上海集優機械股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-01-21 | 1.600 | 2021-01-19 | |||||
| 2 | 2021-01-20 | 1.600 | 2021-01-18 | |||||
| 3 | 2021-01-14 | 1,616,000 | -120,000 | 0.18 | 911,652,000 | 2,585,600 | 1.600 | 2021-01-12 |
| 4 | 2021-01-13 | 1,736,000 | -60,000 | 0.19 | 911,652,000 | 2,742,880 | 1.580 | 2021-01-11 |
| 5 | 2021-01-12 | 1,796,000 | -120,000 | 0.20 | 911,652,000 | 2,837,680 | 1.580 | 2021-01-08 |
| 6 | 2021-01-11 | 1,916,000 | -178,000 | 0.21 | 911,652,000 | 3,008,120 | 1.570 | 2021-01-07 |
| 7 | 2021-01-07 | 2,094,000 | -336,000 | 0.23 | 911,652,000 | 3,245,700 | 1.550 | 2021-01-05 |
| 8 | 2020-12-09 | 2,430,000 | -68,000 | 0.27 | 911,652,000 | 3,790,800 | 1.560 | 2020-12-07 |
| 9 | 2020-12-02 | 2,498,000 | -50,000 | 0.27 | 911,652,000 | 3,796,960 | 1.520 | 2020-11-30 |
| 10 | 2020-11-26 | 2,548,000 | -50,000 | 0.28 | 911,652,000 | 3,847,480 | 1.510 | 2020-11-24 |
| 11 | 2020-11-25 | 2,598,000 | -130,000 | 0.28 | 911,652,000 | 3,922,980 | 1.510 | 2020-11-23 |
| 12 | 2020-11-23 | 2,728,000 | -6,000 | 0.30 | 911,652,000 | 4,146,560 | 1.520 | 2020-11-19 |
| 13 | 2020-11-20 | 2,734,000 | -222,000 | 0.30 | 911,652,000 | 4,183,020 | 1.530 | 2020-11-18 |
| 14 | 2020-11-19 | 2,956,000 | -4,000 | 0.32 | 911,652,000 | 4,493,120 | 1.520 | 2020-11-17 |
| 15 | 2020-11-13 | 2,960,000 | -8,000 | 0.32 | 911,652,000 | 4,499,200 | 1.520 | 2020-11-11 |
| 16 | 2020-11-10 | 2,968,000 | -72,000 | 0.33 | 911,652,000 | 4,511,360 | 1.520 | 2020-11-06 |
| 17 | 2020-11-06 | 3,040,000 | -1,280,000 | 0.33 | 911,652,000 | 4,620,800 | 1.520 | 2020-11-04 |
| 18 | 2020-10-29 | 4,320,000 | -224,000 | 0.47 | 911,652,000 | 6,609,600 | 1.530 | 2020-10-27 |
| 19 | 2020-10-27 | 4,544,000 | -70,000 | 0.50 | 911,652,000 | 6,997,760 | 1.540 | 2020-10-22 |
| 20 | 2020-10-23 | 4,614,000 | -110,000 | 0.51 | 911,652,000 | 7,105,560 | 1.540 | 2020-10-21 |
| 21 | 2020-10-22 | 4,724,000 | -210,000 | 0.52 | 911,652,000 | 7,274,960 | 1.540 | 2020-10-20 |
| 22 | 2020-10-21 | 4,934,000 | -76,000 | 0.54 | 911,652,000 | 7,549,020 | 1.530 | 2020-10-19 |
| 23 | 2020-10-20 | 5,010,000 | -2,572,000 | 0.55 | 911,652,000 | 7,565,100 | 1.510 | 2020-10-16 |
| 24 | 2020-10-14 | 7,582,000 | -40,000 | 0.83 | 911,652,000 | 7,202,900 | 0.950 | 2020-10-09 |
| 25 | 2020-09-07 | 7,622,000 | -20,000 | 0.84 | 911,652,000 | 6,021,380 | 0.790 | 2020-09-03 |
| 26 | 2020-08-25 | 7,642,000 | 20,000 | 0.84 | 911,652,000 | 5,578,660 | 0.730 | 2020-08-21 |
| 27 | 2020-08-18 | 7,622,000 | 100,000 | 0.84 | 911,652,000 | 6,097,600 | 0.800 | 2020-08-14 |
| 28 | 2020-08-14 | 7,522,000 | 114,000 | 0.83 | 911,652,000 | 5,867,160 | 0.780 | 2020-08-12 |
| 29 | 2020-08-06 | 7,408,000 | -16,000 | 0.81 | 911,652,000 | 6,444,960 | 0.870 | 2020-08-04 |
| 30 | 2020-08-05 | 7,424,000 | -800,000 | 0.81 | 911,652,000 | 6,607,360 | 0.890 | 2020-08-03 |
| 31 | 2020-08-04 | 8,224,000 | -68,000 | 0.90 | 911,652,000 | 7,237,120 | 0.880 | 2020-07-31 |
| 32 | 2020-08-03 | 8,292,000 | -692,000 | 0.91 | 911,652,000 | 7,960,320 | 0.960 | 2020-07-30 |
| 33 | 2020-07-31 | 8,984,000 | -346,000 | 0.99 | 911,652,000 | 6,827,840 | 0.760 | 2020-07-29 |
| 34 | 2020-07-30 | 9,330,000 | -20,000 | 1.02 | 911,652,000 | 6,157,800 | 0.660 | 2020-07-28 |
| 35 | 2020-07-20 | 9,350,000 | 470,000 | 1.03 | 911,652,000 | 5,049,000 | 0.540 | 2020-07-16 |
| 36 | 2020-07-17 | 8,880,000 | 90,000 | 0.97 | 911,652,000 | 5,150,400 | 0.580 | 2020-07-15 |
| 37 | 2020-07-16 | 8,790,000 | 100,000 | 0.96 | 911,652,000 | 5,098,200 | 0.580 | 2020-07-14 |
| 38 | 2020-07-14 | 8,690,000 | 212,000 | 0.95 | 911,652,000 | 5,127,100 | 0.590 | 2020-07-10 |
| 39 | 2020-07-10 | 8,478,000 | -110,000 | 0.93 | 911,652,000 | 5,171,580 | 0.610 | 2020-07-08 |
| 40 | 2020-07-09 | 8,588,000 | 60,000 | 0.94 | 911,652,000 | 4,981,040 | 0.580 | 2020-07-07 |
| 41 | 2020-07-07 | 8,528,000 | 50,000 | 0.94 | 911,652,000 | 4,690,400 | 0.550 | 2020-07-03 |
| 42 | 2020-07-06 | 8,478,000 | 110,000 | 0.93 | 911,652,000 | 4,662,900 | 0.550 | 2020-07-02 |
| 43 | 2020-06-29 | 8,368,000 | -36,000 | 0.92 | 911,652,000 | 4,769,760 | 0.570 | 2020-06-24 |
| 44 | 2020-06-26 | 8,404,000 | 38,000 | 0.92 | 911,652,000 | 4,538,160 | 0.540 | 2020-06-23 |
| 45 | 2020-06-24 | 8,366,000 | 44,000 | 0.92 | 911,652,000 | 5,019,600 | 0.600 | 2020-06-22 |
| 46 | 2020-06-23 | 8,322,000 | 68,000 | 0.91 | 911,652,000 | 4,993,200 | 0.600 | 2020-06-19 |
| 47 | 2020-06-22 | 8,254,000 | 16,000 | 0.91 | 911,652,000 | 4,952,400 | 0.600 | 2020-06-18 |
| 48 | 2020-06-04 | 8,238,000 | -76,000 | 0.90 | 911,652,000 | 4,778,040 | 0.580 | 2020-06-02 |
| 49 | 2020-06-03 | 8,314,000 | -12,000 | 0.91 | 911,652,000 | 4,572,700 | 0.550 | 2020-06-01 |
| 50 | 2020-05-26 | 8,326,000 | 150,000 | 0.91 | 911,652,000 | 4,412,780 | 0.530 | 2020-05-22 |
| 51 | 2020-05-25 | 8,176,000 | -30,000 | 0.90 | 911,652,000 | 4,578,560 | 0.560 | 2020-05-21 |
| 52 | 2020-05-20 | 8,206,000 | -4,000 | 0.90 | 911,652,000 | 4,759,480 | 0.580 | 2020-05-18 |
| 53 | 2020-05-15 | 8,210,000 | -190,000 | 0.90 | 911,652,000 | 4,761,800 | 0.580 | 2020-05-13 |
| 54 | 2020-04-16 | 8,400,000 | 18,000 | 0.92 | 911,652,000 | 4,704,000 | 0.560 | 2020-04-14 |
| 55 | 2020-04-09 | 8,382,000 | 40,000 | 0.92 | 911,652,000 | 4,777,740 | 0.570 | 2020-04-07 |
| 56 | 2020-03-31 | 8,342,000 | 120,000 | 0.92 | 911,652,000 | 4,671,520 | 0.560 | 2020-03-27 |
| 57 | 2020-03-27 | 8,222,000 | 10,000 | 0.90 | 911,652,000 | 4,522,100 | 0.550 | 2020-03-25 |
| 58 | 2020-03-23 | 8,212,000 | 280,000 | 0.90 | 911,652,000 | 4,680,840 | 0.570 | 2020-03-19 |
| 59 | 2020-03-17 | 7,932,000 | 30,000 | 0.87 | 911,652,000 | 5,314,440 | 0.670 | 2020-03-13 |
| 60 | 2020-03-16 | 7,902,000 | 30,000 | 0.87 | 911,652,000 | 5,452,380 | 0.690 | 2020-03-12 |
| 61 | 2020-03-12 | 7,872,000 | 22,000 | 0.86 | 911,652,000 | 5,510,400 | 0.700 | 2020-03-10 |
| 62 | 2020-03-11 | 7,850,000 | 22,000 | 0.86 | 911,652,000 | 5,495,000 | 0.700 | 2020-03-09 |
| 63 | 2020-02-25 | 7,828,000 | 8,000 | 0.86 | 911,652,000 | 5,949,280 | 0.760 | 2020-02-21 |
| 64 | 2020-02-13 | 7,820,000 | 4,000 | 0.86 | 911,652,000 | 5,630,400 | 0.720 | 2020-02-11 |
| 65 | 2020-01-31 | 7,816,000 | 100,000 | 0.86 | 911,652,000 | 5,783,840 | 0.740 | 2020-01-29 |
| 66 | 2020-01-30 | 7,716,000 | -240,000 | 0.85 | 911,652,000 | 6,018,480 | 0.780 | 2020-01-23 |
| 67 | 2020-01-10 | 7,956,000 | -12,000 | 0.87 | 911,652,000 | 6,683,040 | 0.840 | 2020-01-08 |
| 68 | 2020-01-03 | 7,968,000 | -2,000 | 0.87 | 911,652,000 | 6,613,440 | 0.830 | 2019-12-30 |
| 69 | 2019-12-30 | 7,970,000 | 8,000 | 0.87 | 911,652,000 | 6,136,900 | 0.770 | 2019-12-23 |
| 70 | 2019-12-19 | 7,962,000 | 10,000 | 0.87 | 911,652,000 | 6,051,120 | 0.760 | 2019-12-17 |
| 71 | 2019-12-18 | 7,952,000 | 314,000 | 0.87 | 911,652,000 | 6,043,520 | 0.760 | 2019-12-16 |
| 72 | 2019-12-17 | 7,638,000 | 48,000 | 0.84 | 911,652,000 | 5,728,500 | 0.750 | 2019-12-13 |
| 73 | 2019-12-10 | 7,590,000 | 218,000 | 0.83 | 911,652,000 | 5,844,300 | 0.770 | 2019-12-06 |
| 74 | 2019-12-05 | 7,372,000 | 100,000 | 0.81 | 911,652,000 | 5,676,440 | 0.770 | 2019-12-03 |
| 75 | 2019-12-02 | 7,272,000 | 160,000 | 0.80 | 911,652,000 | 5,672,160 | 0.780 | 2019-11-28 |
| 76 | 2019-11-28 | 7,112,000 | -92,000 | 0.78 | 911,652,000 | 5,547,360 | 0.780 | 2019-11-26 |
| 77 | 2019-11-27 | 7,204,000 | -24,000 | 0.79 | 911,652,000 | 5,619,120 | 0.780 | 2019-11-25 |
| 78 | 2019-11-22 | 7,228,000 | 98,000 | 0.79 | 911,652,000 | 5,710,120 | 0.790 | 2019-11-20 |
| 79 | 2019-11-20 | 7,130,000 | 2,000 | 0.78 | 911,652,000 | 5,561,400 | 0.780 | 2019-11-18 |
| 80 | 2019-11-15 | 7,128,000 | -24,000 | 0.78 | 911,652,000 | 5,559,840 | 0.780 | 2019-11-13 |
| 81 | 2019-11-07 | 7,152,000 | 200,000 | 0.78 | 911,652,000 | 5,578,560 | 0.780 | 2019-11-05 |
| 82 | 2019-11-06 | 6,952,000 | 24,000 | 0.76 | 911,652,000 | 5,492,080 | 0.790 | 2019-11-04 |
| 83 | 2019-10-23 | 6,928,000 | 4,000 | 0.76 | 911,652,000 | 5,542,400 | 0.800 | 2019-10-21 |
| 84 | 2019-10-22 | 6,924,000 | 2,000 | 0.76 | 911,652,000 | 5,469,960 | 0.790 | 2019-10-18 |
| 85 | 2019-10-18 | 6,922,000 | -20,000 | 0.76 | 911,652,000 | 5,537,600 | 0.800 | 2019-10-16 |
| 86 | 2019-10-14 | 6,942,000 | 46,000 | 0.76 | 911,652,000 | 5,414,760 | 0.780 | 2019-10-10 |
| 87 | 2019-10-10 | 6,896,000 | 20,000 | 0.76 | 911,652,000 | 5,309,920 | 0.770 | 2019-10-08 |
| 88 | 2019-09-30 | 6,876,000 | 28,000 | 0.75 | 911,652,000 | 5,363,280 | 0.780 | 2019-09-26 |
| 89 | 2019-09-27 | 6,848,000 | -2,000 | 0.75 | 911,652,000 | 5,341,440 | 0.780 | 2019-09-25 |
| 90 | 2019-09-16 | 6,850,000 | -48,000 | 0.75 | 911,652,000 | 5,548,500 | 0.810 | 2019-09-12 |
| 91 | 2019-09-09 | 6,898,000 | 70,000 | 0.76 | 911,652,000 | 5,587,380 | 0.810 | 2019-09-05 |
| 92 | 2019-09-06 | 6,828,000 | 144,000 | 0.75 | 911,652,000 | 5,598,960 | 0.820 | 2019-09-04 |
| 93 | 2019-09-05 | 6,684,000 | 160,000 | 0.73 | 911,652,000 | 5,414,040 | 0.810 | 2019-09-03 |
| 94 | 2019-09-03 | 6,524,000 | -2,000 | 0.72 | 911,652,000 | 5,284,440 | 0.810 | 2019-08-30 |
| 95 | 2019-08-19 | 6,526,000 | 46,000 | 0.72 | 911,652,000 | 5,025,020 | 0.770 | 2019-08-15 |
| 96 | 2019-08-09 | 6,480,000 | 66,000 | 0.71 | 911,652,000 | 5,054,400 | 0.780 | 2019-08-07 |
| 97 | 2019-08-07 | 6,414,000 | 30,000 | 0.70 | 911,652,000 | 5,195,340 | 0.810 | 2019-08-05 |
| 98 | 2019-08-05 | 6,384,000 | 50,000 | 0.70 | 911,652,000 | 5,490,240 | 0.860 | 2019-08-01 |
| 99 | 2019-07-31 | 6,334,000 | 30,000 | 0.69 | 911,652,000 | 5,510,580 | 0.870 | 2019-07-29 |
| 100 | 2019-07-26 | 6,304,000 | -24,000 | 0.69 | 911,652,000 | 5,484,480 | 0.870 | 2019-07-24 |
| 101 | 2019-07-22 | 6,328,000 | 120,000 | 0.69 | 911,652,000 | 5,631,920 | 0.890 | 2019-07-18 |
| 102 | 2019-07-19 | 6,208,000 | 20,000 | 0.68 | 911,652,000 | 5,525,120 | 0.890 | 2019-07-17 |
| 103 | 2019-07-16 | 6,188,000 | 120,000 | 0.68 | 911,652,000 | 5,940,480 | 0.960 | 2019-07-12 |
| 104 | 2019-07-05 | 6,068,000 | 14,000 | 0.67 | 911,652,000 | 6,007,320 | 0.990 | 2019-07-03 |
| 105 | 2019-06-26 | 6,054,000 | 8,000 | 0.66 | 911,652,000 | 5,993,460 | 0.990 | 2019-06-24 |
| 106 | 2019-06-25 | 6,046,000 | -12,000 | 0.66 | 911,652,000 | 6,046,000 | 1.000 | 2019-06-21 |
| 107 | 2019-06-06 | 6,058,000 | 122,000 | 0.66 | 911,652,000 | 6,058,000 | 1.000 | 2019-06-04 |
| 108 | 2019-05-22 | 5,936,000 | -40,000 | 0.65 | 911,652,000 | 6,114,080 | 1.030 | 2019-05-20 |
| 109 | 2019-05-21 | 5,976,000 | 102,000 | 0.66 | 911,652,000 | 6,274,800 | 1.050 | 2019-05-17 |
| 110 | 2019-05-06 | 5,874,000 | -100,000 | 0.64 | 911,652,000 | 6,637,620 | 1.130 | 2019-05-02 |
| 111 | 2019-04-15 | 5,974,000 | 28,000 | 0.66 | 911,652,000 | 6,870,100 | 1.150 | 2019-04-11 |
| 112 | 2019-04-11 | 5,946,000 | -8,000 | 0.65 | 911,652,000 | 7,075,740 | 1.190 | 2019-04-09 |
| 113 | 2019-03-21 | 5,954,000 | -26,000 | 0.65 | 911,652,000 | 7,323,420 | 1.230 | 2019-03-19 |
| 114 | 2019-03-20 | 5,980,000 | -108,000 | 0.66 | 911,652,000 | 7,415,200 | 1.240 | 2019-03-18 |
| 115 | 2019-03-07 | 6,088,000 | 56,000 | 0.67 | 911,652,000 | 7,183,840 | 1.180 | 2019-03-05 |
| 116 | 2019-02-22 | 6,032,000 | 30,000 | 0.66 | 911,652,000 | 6,876,480 | 1.140 | 2019-02-20 |
| 117 | 2019-02-18 | 6,002,000 | 12,000 | 0.66 | 911,652,000 | 6,782,260 | 1.130 | 2019-02-14 |
| 118 | 2019-02-14 | 5,990,000 | 170,000 | 0.66 | 911,652,000 | 6,589,000 | 1.100 | 2019-02-12 |
| 119 | 2019-02-13 | 5,820,000 | 38,000 | 0.64 | 911,652,000 | 6,518,400 | 1.120 | 2019-02-11 |
| 120 | 2019-02-01 | 5,782,000 | 52,000 | 0.63 | 911,652,000 | 6,418,020 | 1.110 | 2019-01-30 |
| 121 | 2019-01-29 | 5,730,000 | -30,000 | 0.63 | 911,652,000 | 6,245,700 | 1.090 | 2019-01-25 |
| 122 | 2019-01-14 | 5,760,000 | 160,000 | 0.63 | 911,652,000 | 6,278,400 | 1.090 | 2019-01-10 |
| 123 | 2019-01-04 | 5,600,000 | -20,000 | 0.61 | 911,652,000 | 5,880,000 | 1.050 | 2019-01-02 |
| 124 | 2018-12-27 | 5,620,000 | -34,000 | 0.62 | 911,652,000 | 6,069,600 | 1.080 | 2018-12-20 |
| 125 | 2018-12-20 | 5,654,000 | -126,000 | 0.62 | 911,652,000 | 6,162,860 | 1.090 | 2018-12-18 |
| 126 | 2018-12-10 | 5,780,000 | 50,000 | 0.63 | 911,652,000 | 6,531,400 | 1.130 | 2018-12-06 |
| 127 | 2018-12-05 | 5,730,000 | 78,000 | 0.75 | 759,710,000 | 6,532,200 | 1.140 | 2018-12-03 |
| 128 | 2018-12-04 | 5,652,000 | 2,000 | 0.74 | 759,710,000 | 6,612,840 | 1.170 | 2018-11-30 |
| 129 | 2018-12-03 | 5,650,000 | 6,000 | 0.74 | 759,710,000 | 6,723,500 | 1.190 | 2018-11-29 |
| 130 | 2018-11-29 | 5,644,000 | 14,000 | 0.74 | 759,710,000 | 6,942,120 | 1.230 | 2018-11-27 |
| 131 | 2018-11-12 | 5,630,000 | 40,000 | 0.74 | 759,710,000 | 6,249,300 | 1.110 | 2018-11-08 |
| 132 | 2018-10-30 | 5,590,000 | -50,000 | 0.74 | 759,710,000 | 6,149,000 | 1.100 | 2018-10-26 |
| 133 | 2018-10-24 | 5,640,000 | 50,000 | 0.74 | 759,710,000 | 6,486,000 | 1.150 | 2018-10-22 |
| 134 | 2018-10-22 | 5,590,000 | 26,000 | 0.74 | 759,710,000 | 6,093,100 | 1.090 | 2018-10-18 |
| 135 | 2018-10-19 | 5,564,000 | -62,000 | 0.73 | 759,710,000 | 6,120,400 | 1.100 | 2018-10-16 |
| 136 | 2018-10-15 | 5,626,000 | 90,000 | 0.74 | 759,710,000 | 6,076,080 | 1.080 | 2018-10-11 |
| 137 | 2018-10-08 | 5,536,000 | 110,000 | 0.73 | 759,710,000 | 6,255,680 | 1.130 | 2018-10-04 |
| 138 | 2018-09-21 | 5,426,000 | 20,000 | 0.71 | 759,710,000 | 5,968,600 | 1.100 | 2018-09-19 |
| 139 | 2018-09-20 | 5,406,000 | 136,000 | 0.71 | 759,710,000 | 5,892,540 | 1.090 | 2018-09-18 |
| 140 | 2018-09-14 | 5,270,000 | -100,000 | 0.69 | 759,710,000 | 5,797,000 | 1.100 | 2018-09-12 |
| 141 | 2018-09-13 | 5,370,000 | -108,000 | 0.71 | 759,710,000 | 5,960,700 | 1.110 | 2018-09-11 |
| 142 | 2018-08-30 | 5,478,000 | 56,000 | 0.72 | 759,710,000 | 6,464,040 | 1.180 | 2018-08-28 |
| 143 | 2018-07-26 | 5,422,000 | 4,000 | 0.71 | 759,710,000 | 6,614,840 | 1.220 | 2018-07-24 |
| 144 | 2018-07-11 | 5,418,000 | -100,000 | 0.71 | 759,710,000 | 6,393,240 | 1.180 | 2018-07-09 |
| 145 | 2018-07-09 | 5,518,000 | -170,000 | 0.73 | 759,710,000 | 6,290,520 | 1.140 | 2018-07-05 |
| 146 | 2018-07-05 | 5,688,000 | -100,000 | 0.75 | 759,710,000 | 6,654,960 | 1.170 | 2018-07-03 |
| 147 | 2018-06-12 | 5,788,000 | 14,000 | 0.76 | 759,710,000 | 7,466,520 | 1.290 | 2018-06-08 |
| 148 | 2018-05-30 | 5,774,000 | 30,000 | 0.76 | 759,710,000 | 7,737,160 | 1.340 | 2018-05-28 |
| 149 | 2018-05-28 | 5,744,000 | -44,000 | 0.76 | 759,710,000 | 7,869,280 | 1.370 | 2018-05-24 |
| 150 | 2018-05-24 | 5,788,000 | 70,000 | 0.76 | 759,710,000 | 7,813,800 | 1.350 | 2018-05-21 |
| 151 | 2018-05-15 | 5,718,000 | -30,000 | 0.75 | 759,710,000 | 7,547,760 | 1.320 | 2018-05-11 |
| 152 | 2018-05-03 | 5,748,000 | -178,000 | 0.76 | 759,710,000 | 7,472,400 | 1.300 | 2018-04-30 |
| 153 | 2018-04-30 | 5,926,000 | 40,000 | 0.78 | 759,710,000 | 7,526,020 | 1.270 | 2018-04-26 |
| 154 | 2018-04-27 | 5,886,000 | 2,000 | 0.77 | 759,710,000 | 7,534,080 | 1.280 | 2018-04-25 |
| 155 | 2018-04-26 | 5,884,000 | 18,000 | 0.77 | 759,710,000 | 7,766,880 | 1.320 | 2018-04-24 |
| 156 | 2018-04-24 | 5,866,000 | 40,000 | 0.77 | 759,710,000 | 7,684,460 | 1.310 | 2018-04-20 |
| 157 | 2018-04-19 | 5,826,000 | 80,000 | 0.77 | 759,710,000 | 7,981,620 | 1.370 | 2018-04-17 |
| 158 | 2018-04-06 | 5,746,000 | 200,000 | 0.76 | 759,710,000 | 8,159,320 | 1.420 | 2018-04-03 |
| 159 | 2018-03-29 | 5,546,000 | -40,000 | 0.73 | 759,710,000 | 7,653,480 | 1.380 | 2018-03-27 |
| 160 | 2018-03-27 | 5,586,000 | -8,000 | 0.74 | 759,710,000 | 7,820,400 | 1.400 | 2018-03-23 |
| 161 | 2018-03-23 | 5,594,000 | 172,000 | 0.74 | 759,710,000 | 8,111,300 | 1.450 | 2018-03-21 |
| 162 | 2018-03-22 | 5,422,000 | 134,000 | 0.71 | 759,710,000 | 8,078,780 | 1.490 | 2018-03-20 |
| 163 | 2018-03-21 | 5,288,000 | -90,000 | 0.70 | 759,710,000 | 8,037,760 | 1.520 | 2018-03-19 |
| 164 | 2018-03-16 | 5,378,000 | -68,000 | 0.71 | 759,710,000 | 8,389,680 | 1.560 | 2018-03-14 |
| 165 | 2018-03-15 | 5,446,000 | -12,000 | 0.72 | 759,710,000 | 8,441,300 | 1.550 | 2018-03-13 |
| 166 | 2018-03-14 | 5,458,000 | 128,000 | 0.72 | 759,710,000 | 8,514,480 | 1.560 | 2018-03-12 |
| 167 | 2018-03-13 | 5,330,000 | 60,000 | 0.70 | 759,710,000 | 8,154,900 | 1.530 | 2018-03-09 |
| 168 | 2018-03-07 | 5,270,000 | 34,000 | 0.69 | 759,710,000 | 8,063,100 | 1.530 | 2018-03-05 |
| 169 | 2018-03-06 | 5,236,000 | 214,000 | 0.69 | 759,710,000 | 8,168,160 | 1.560 | 2018-03-02 |
| 170 | 2018-03-01 | 5,022,000 | 28,000 | 0.66 | 759,710,000 | 7,784,100 | 1.550 | 2018-02-27 |
| 171 | 2018-02-28 | 4,994,000 | 20,000 | 0.66 | 759,710,000 | 7,690,760 | 1.540 | 2018-02-26 |
| 172 | 2018-02-23 | 4,974,000 | -24,000 | 0.65 | 759,710,000 | 7,809,180 | 1.570 | 2018-02-21 |
| 173 | 2018-02-13 | 4,998,000 | -42,000 | 0.66 | 759,710,000 | 7,646,940 | 1.530 | 2018-02-09 |
| 174 | 2018-02-12 | 5,040,000 | -10,000 | 0.66 | 759,710,000 | 7,912,800 | 1.570 | 2018-02-08 |
| 175 | 2018-02-09 | 5,050,000 | 6,000 | 0.66 | 759,710,000 | 7,928,500 | 1.570 | 2018-02-07 |
| 176 | 2018-02-07 | 5,044,000 | -422,000 | 0.66 | 759,710,000 | 8,675,680 | 1.720 | 2018-02-05 |
| 177 | 2018-02-06 | 5,466,000 | -244,000 | 0.72 | 759,710,000 | 9,346,860 | 1.710 | 2018-02-02 |
| 178 | 2018-02-05 | 5,710,000 | -20,000 | 0.75 | 759,710,000 | 9,649,900 | 1.690 | 2018-02-01 |
| 179 | 2018-01-30 | 5,730,000 | -28,000 | 0.75 | 759,710,000 | 10,027,500 | 1.750 | 2018-01-26 |
| 180 | 2018-01-29 | 5,758,000 | 78,000 | 0.76 | 759,710,000 | 9,961,340 | 1.730 | 2018-01-25 |
| 181 | 2018-01-25 | 5,680,000 | 16,000 | 0.75 | 759,710,000 | 9,428,800 | 1.660 | 2018-01-23 |
| 182 | 2018-01-24 | 5,664,000 | -184,000 | 0.75 | 759,710,000 | 9,232,320 | 1.630 | 2018-01-22 |
| 183 | 2018-01-23 | 5,848,000 | 24,000 | 0.77 | 759,710,000 | 9,649,200 | 1.650 | 2018-01-19 |
| 184 | 2018-01-19 | 5,824,000 | -10,000 | 0.77 | 759,710,000 | 9,609,600 | 1.650 | 2018-01-17 |
| 185 | 2018-01-18 | 5,834,000 | -58,000 | 0.77 | 759,710,000 | 9,509,420 | 1.630 | 2018-01-16 |
| 186 | 2018-01-17 | 5,892,000 | -50,000 | 0.78 | 759,710,000 | 9,662,880 | 1.640 | 2018-01-15 |
| 187 | 2018-01-16 | 5,942,000 | -248,000 | 0.78 | 759,710,000 | 9,923,140 | 1.670 | 2018-01-12 |
| 188 | 2018-01-15 | 6,190,000 | -26,000 | 0.81 | 759,710,000 | 10,337,300 | 1.670 | 2018-01-11 |
| 189 | 2018-01-12 | 6,216,000 | 18,000 | 0.82 | 759,710,000 | 10,442,880 | 1.680 | 2018-01-10 |
| 190 | 2018-01-11 | 6,198,000 | -20,000 | 0.82 | 759,710,000 | 10,412,640 | 1.680 | 2018-01-09 |
| 191 | 2018-01-10 | 6,218,000 | -2,000 | 0.82 | 759,710,000 | 10,508,420 | 1.690 | 2018-01-08 |
| 192 | 2018-01-09 | 6,220,000 | -152,000 | 0.82 | 759,710,000 | 10,138,600 | 1.630 | 2018-01-05 |
| 193 | 2018-01-05 | 6,372,000 | 208,000 | 0.84 | 759,710,000 | 10,513,800 | 1.650 | 2018-01-03 |
| 194 | 2018-01-04 | 6,164,000 | -26,000 | 0.81 | 759,710,000 | 9,554,200 | 1.550 | 2018-01-02 |
| 195 | 2018-01-03 | 6,190,000 | 8,000 | 0.81 | 759,710,000 | 9,285,000 | 1.500 | 2017-12-29 |
| 196 | 2018-01-02 | 6,182,000 | 40,000 | 0.81 | 759,710,000 | 9,149,360 | 1.480 | 2017-12-28 |
| 197 | 2017-12-27 | 6,142,000 | 30,000 | 0.81 | 759,710,000 | 8,783,060 | 1.430 | 2017-12-21 |
| 198 | 2017-12-21 | 6,112,000 | 130,000 | 0.80 | 759,710,000 | 8,679,040 | 1.420 | 2017-12-19 |
| 199 | 2017-12-08 | 5,982,000 | -40,000 | 0.79 | 759,710,000 | 8,673,900 | 1.450 | 2017-12-06 |
| 200 | 2017-12-06 | 6,022,000 | 52,000 | 0.79 | 759,710,000 | 8,912,560 | 1.480 | 2017-12-04 |
| 201 | 2017-12-04 | 5,970,000 | 8,000 | 0.79 | 759,710,000 | 8,895,300 | 1.490 | 2017-11-30 |
| 202 | 2017-11-30 | 5,962,000 | -20,000 | 0.78 | 759,710,000 | 8,704,520 | 1.460 | 2017-11-28 |
| 203 | 2017-11-28 | 5,982,000 | 30,000 | 0.79 | 759,710,000 | 8,853,360 | 1.480 | 2017-11-24 |
| 204 | 2017-11-27 | 5,952,000 | 90,000 | 0.78 | 759,710,000 | 8,808,960 | 1.480 | 2017-11-23 |
| 205 | 2017-11-23 | 5,862,000 | 10,000 | 0.77 | 759,710,000 | 8,558,520 | 1.460 | 2017-11-21 |
| 206 | 2017-11-21 | 5,852,000 | 8,000 | 0.77 | 759,710,000 | 8,543,920 | 1.460 | 2017-11-17 |
| 207 | 2017-11-20 | 5,844,000 | 26,000 | 0.77 | 759,710,000 | 8,590,680 | 1.470 | 2017-11-16 |
| 208 | 2017-11-09 | 5,818,000 | 126,000 | 0.77 | 759,710,000 | 8,901,540 | 1.530 | 2017-11-07 |
| 209 | 2017-11-08 | 5,692,000 | -14,000 | 0.75 | 759,710,000 | 8,936,440 | 1.570 | 2017-11-06 |
| 210 | 2017-11-06 | 5,706,000 | 80,000 | 0.75 | 759,710,000 | 9,357,840 | 1.640 | 2017-11-02 |
| 211 | 2017-10-31 | 5,626,000 | 264,000 | 0.74 | 759,710,000 | 9,226,640 | 1.640 | 2017-10-27 |
| 212 | 2017-10-30 | 5,362,000 | 10,000 | 0.71 | 759,710,000 | 8,418,340 | 1.570 | 2017-10-26 |
| 213 | 2017-10-25 | 5,352,000 | 50,000 | 0.70 | 759,710,000 | 8,349,120 | 1.560 | 2017-10-23 |
| 214 | 2017-10-24 | 5,302,000 | 86,000 | 0.70 | 759,710,000 | 8,324,140 | 1.570 | 2017-10-20 |
| 215 | 2017-10-23 | 5,216,000 | 18,000 | 0.69 | 759,710,000 | 7,980,480 | 1.530 | 2017-10-19 |
| 216 | 2017-10-20 | 5,198,000 | 8,000 | 0.68 | 759,710,000 | 8,108,880 | 1.560 | 2017-10-18 |
| 217 | 2017-10-19 | 5,190,000 | 36,000 | 0.68 | 759,710,000 | 8,200,200 | 1.580 | 2017-10-17 |
| 218 | 2017-10-18 | 5,154,000 | 34,000 | 0.68 | 759,710,000 | 8,194,860 | 1.590 | 2017-10-16 |
| 219 | 2017-10-17 | 5,120,000 | 62,000 | 0.67 | 759,710,000 | 8,345,600 | 1.630 | 2017-10-13 |
| 220 | 2017-10-16 | 5,058,000 | -6,000 | 0.67 | 759,710,000 | 8,244,540 | 1.630 | 2017-10-12 |
| 221 | 2017-10-13 | 5,064,000 | 306,000 | 0.67 | 759,710,000 | 8,203,680 | 1.620 | 2017-10-11 |
| 222 | 2017-10-12 | 4,758,000 | 78,000 | 0.63 | 759,710,000 | 7,803,120 | 1.640 | 2017-10-10 |
| 223 | 2017-10-11 | 4,680,000 | -36,000 | 0.62 | 759,710,000 | 7,628,400 | 1.630 | 2017-10-09 |
| 224 | 2017-10-03 | 4,716,000 | -46,000 | 0.62 | 759,710,000 | 7,734,240 | 1.640 | 2017-09-28 |
| 225 | 2017-09-29 | 4,762,000 | 32,000 | 0.63 | 759,710,000 | 7,904,920 | 1.660 | 2017-09-27 |
| 226 | 2017-09-27 | 4,730,000 | -106,000 | 0.62 | 759,710,000 | 7,993,700 | 1.690 | 2017-09-25 |
| 227 | 2017-09-25 | 4,836,000 | -100,000 | 0.64 | 759,710,000 | 8,221,200 | 1.700 | 2017-09-21 |
| 228 | 2017-09-22 | 4,936,000 | -38,000 | 0.65 | 759,710,000 | 8,144,400 | 1.650 | 2017-09-20 |
| 229 | 2017-09-20 | 4,974,000 | 74,000 | 0.65 | 759,710,000 | 8,207,100 | 1.650 | 2017-09-18 |
| 230 | 2017-09-19 | 4,900,000 | -100,000 | 0.64 | 759,710,000 | 8,134,000 | 1.660 | 2017-09-15 |
| 231 | 2017-09-15 | 5,000,000 | -160,000 | 0.66 | 759,710,000 | 8,450,000 | 1.690 | 2017-09-13 |
| 232 | 2017-09-14 | 5,160,000 | 28,000 | 0.68 | 759,710,000 | 8,720,400 | 1.690 | 2017-09-12 |
| 233 | 2017-09-12 | 5,132,000 | -10,000 | 0.68 | 759,710,000 | 8,827,040 | 1.720 | 2017-09-08 |
| 234 | 2017-09-08 | 5,142,000 | -32,000 | 0.68 | 759,710,000 | 8,792,820 | 1.710 | 2017-09-06 |
| 235 | 2017-09-06 | 5,174,000 | 16,000 | 0.68 | 759,710,000 | 8,744,060 | 1.690 | 2017-09-04 |
| 236 | 2017-08-30 | 5,158,000 | -6,000 | 0.68 | 759,710,000 | 9,026,500 | 1.750 | 2017-08-28 |
| 237 | 2017-08-29 | 5,164,000 | 10,000 | 0.68 | 759,710,000 | 9,088,640 | 1.760 | 2017-08-25 |
| 238 | 2017-08-28 | 5,154,000 | 46,000 | 0.68 | 759,710,000 | 8,967,960 | 1.740 | 2017-08-24 |
| 239 | 2017-08-25 | 5,108,000 | 32,000 | 0.67 | 759,710,000 | 8,939,000 | 1.750 | 2017-08-22 |
| 240 | 2017-08-24 | 5,076,000 | -230,000 | 0.67 | 759,710,000 | 8,883,000 | 1.750 | 2017-08-21 |
| 241 | 2017-08-16 | 5,306,000 | -12,000 | 0.70 | 759,710,000 | 9,126,320 | 1.720 | 2017-08-14 |
| 242 | 2017-08-15 | 5,318,000 | 50,000 | 0.70 | 759,710,000 | 8,934,240 | 1.680 | 2017-08-11 |
| 243 | 2017-08-14 | 5,268,000 | 58,000 | 0.69 | 759,710,000 | 9,008,280 | 1.710 | 2017-08-10 |
| 244 | 2017-08-11 | 5,210,000 | 32,000 | 0.69 | 759,710,000 | 9,117,500 | 1.750 | 2017-08-09 |
| 245 | 2017-08-10 | 5,178,000 | -26,000 | 0.68 | 759,710,000 | 9,216,840 | 1.780 | 2017-08-08 |
| 246 | 2017-08-09 | 5,204,000 | 36,000 | 0.68 | 759,710,000 | 8,690,680 | 1.670 | 2017-08-07 |
| 247 | 2017-08-08 | 5,168,000 | -130,000 | 0.68 | 759,710,000 | 8,837,280 | 1.710 | 2017-08-04 |
| 248 | 2017-08-07 | 5,298,000 | -14,000 | 0.70 | 759,710,000 | 8,688,720 | 1.640 | 2017-08-03 |
| 249 | 2017-08-04 | 5,312,000 | 100,000 | 0.70 | 759,710,000 | 8,817,920 | 1.660 | 2017-08-02 |
| 250 | 2017-08-03 | 5,212,000 | -8,000 | 0.69 | 759,710,000 | 8,651,920 | 1.660 | 2017-08-01 |
| 251 | 2017-08-02 | 5,220,000 | -138,000 | 0.69 | 759,710,000 | 8,717,400 | 1.670 | 2017-07-31 |
| 252 | 2017-07-31 | 5,358,000 | 2,000 | 0.71 | 759,710,000 | 8,947,860 | 1.670 | 2017-07-27 |
| 253 | 2017-07-28 | 5,356,000 | -164,000 | 0.71 | 759,710,000 | 8,944,520 | 1.670 | 2017-07-26 |
| 254 | 2017-07-26 | 5,520,000 | 48,000 | 0.73 | 759,710,000 | 8,721,600 | 1.580 | 2017-07-24 |
| 255 | 2017-07-24 | 5,472,000 | 6,000 | 0.72 | 759,710,000 | 8,809,920 | 1.610 | 2017-07-20 |
| 256 | 2017-07-21 | 5,466,000 | 20,000 | 0.72 | 759,710,000 | 8,854,920 | 1.620 | 2017-07-19 |
| 257 | 2017-07-20 | 5,446,000 | -6,000 | 0.72 | 759,710,000 | 8,713,600 | 1.600 | 2017-07-18 |
| 258 | 2017-07-18 | 5,452,000 | -20,000 | 0.72 | 759,710,000 | 8,832,240 | 1.620 | 2017-07-14 |
| 259 | 2017-07-17 | 5,472,000 | -6,000 | 0.72 | 759,710,000 | 8,809,920 | 1.610 | 2017-07-13 |
| 260 | 2017-07-14 | 5,478,000 | -20,000 | 0.72 | 759,710,000 | 8,929,140 | 1.630 | 2017-07-12 |
| 261 | 2017-07-13 | 5,498,000 | 68,000 | 0.72 | 759,710,000 | 8,686,840 | 1.580 | 2017-07-11 |
| 262 | 2017-07-12 | 5,430,000 | -72,000 | 0.71 | 759,710,000 | 8,579,400 | 1.580 | 2017-07-10 |
| 263 | 2017-07-10 | 5,502,000 | -48,000 | 0.72 | 759,710,000 | 8,418,060 | 1.530 | 2017-07-06 |
| 264 | 2017-07-07 | 5,550,000 | -110,000 | 0.73 | 759,710,000 | 8,491,500 | 1.530 | 2017-07-05 |
| 265 | 2017-07-06 | 5,660,000 | 54,000 | 0.75 | 759,710,000 | 8,603,200 | 1.520 | 2017-07-04 |
| 266 | 2017-07-03 | 5,606,000 | -2,000 | 0.74 | 759,710,000 | 8,465,060 | 1.510 | 2017-06-29 |
| 267 | 2017-06-29 | 5,608,000 | -100,000 | 0.74 | 759,710,000 | 8,636,320 | 1.540 | 2017-06-27 |
| 268 | 2017-06-28 | 5,708,000 | 30,000 | 0.75 | 759,710,000 | 8,676,160 | 1.520 | 2017-06-26 |
| 269 | 2017-06-27 | 5,678,000 | 70,000 | 0.75 | 759,710,000 | 8,403,440 | 1.480 | 2017-06-23 |
| 270 | 2017-06-26 | 5,608,000 | -20,000 | 0.74 | 759,710,000 | 8,636,320 | 1.540 | 2017-06-22 |
| 271 | 2017-06-23 | 5,628,000 | 116,000 | 0.74 | 759,710,000 | 8,442,000 | 1.500 | 2017-06-21 |
| 272 | 2017-06-22 | 5,512,000 | -100,000 | 0.73 | 759,710,000 | 8,102,640 | 1.470 | 2017-06-20 |
| 273 | 2017-06-20 | 5,612,000 | -22,000 | 0.74 | 759,710,000 | 8,249,640 | 1.470 | 2017-06-16 |
| 274 | 2017-06-16 | 5,634,000 | 106,000 | 0.74 | 759,710,000 | 8,394,660 | 1.490 | 2017-06-14 |
| 275 | 2017-06-15 | 5,528,000 | 32,000 | 0.73 | 759,710,000 | 8,236,720 | 1.490 | 2017-06-13 |
| 276 | 2017-06-14 | 5,496,000 | 20,000 | 0.72 | 759,710,000 | 8,024,160 | 1.460 | 2017-06-12 |
| 277 | 2017-06-13 | 5,476,000 | -20,000 | 0.72 | 759,710,000 | 7,994,960 | 1.460 | 2017-06-09 |
| 278 | 2017-06-12 | 5,496,000 | 66,000 | 0.72 | 759,710,000 | 8,079,120 | 1.470 | 2017-06-08 |
| 279 | 2017-06-07 | 5,430,000 | 50,000 | 0.71 | 759,710,000 | 7,873,500 | 1.450 | 2017-06-05 |
| 280 | 2017-06-02 | 5,380,000 | 46,000 | 0.71 | 759,710,000 | 7,854,800 | 1.460 | 2017-05-31 |
| 281 | 2017-05-29 | 5,334,000 | -30,000 | 0.70 | 759,710,000 | 7,894,320 | 1.480 | 2017-05-25 |
| 282 | 2017-05-26 | 5,364,000 | -200,000 | 0.71 | 759,710,000 | 7,938,720 | 1.480 | 2017-05-24 |
| 283 | 2017-05-23 | 5,564,000 | -52,000 | 0.73 | 759,710,000 | 8,067,800 | 1.450 | 2017-05-19 |
| 284 | 2017-05-19 | 5,616,000 | 20,000 | 0.74 | 759,710,000 | 8,199,360 | 1.460 | 2017-05-17 |
| 285 | 2017-05-18 | 5,596,000 | -40,000 | 0.74 | 759,710,000 | 8,170,160 | 1.460 | 2017-05-16 |
| 286 | 2017-05-12 | 5,636,000 | 72,000 | 0.74 | 759,710,000 | 8,284,920 | 1.470 | 2017-05-10 |
| 287 | 2017-05-09 | 5,564,000 | -40,000 | 0.73 | 759,710,000 | 8,179,080 | 1.470 | 2017-05-05 |
| 288 | 2017-05-08 | 5,604,000 | 150,000 | 0.74 | 759,710,000 | 8,462,040 | 1.510 | 2017-05-04 |
| 289 | 2017-05-05 | 5,454,000 | 6,000 | 0.72 | 759,710,000 | 8,181,000 | 1.500 | 2017-05-02 |
| 290 | 2017-05-02 | 5,448,000 | 78,000 | 0.72 | 759,710,000 | 8,226,480 | 1.510 | 2017-04-27 |
| 291 | 2017-04-27 | 5,370,000 | -38,000 | 0.71 | 759,710,000 | 8,108,700 | 1.510 | 2017-04-25 |
| 292 | 2017-04-25 | 5,408,000 | 30,000 | 0.71 | 759,710,000 | 8,220,160 | 1.520 | 2017-04-21 |
| 293 | 2017-04-21 | 5,378,000 | 30,000 | 0.71 | 759,710,000 | 8,174,560 | 1.520 | 2017-04-19 |
| 294 | 2017-04-20 | 5,348,000 | -22,000 | 0.70 | 759,710,000 | 8,289,400 | 1.550 | 2017-04-18 |
| 295 | 2017-04-13 | 5,370,000 | -20,000 | 0.71 | 759,710,000 | 8,645,700 | 1.610 | 2017-04-11 |
| 296 | 2017-04-12 | 5,390,000 | -78,000 | 0.71 | 759,710,000 | 8,624,000 | 1.600 | 2017-04-10 |
| 297 | 2017-04-11 | 5,468,000 | 138,000 | 0.72 | 759,710,000 | 8,584,760 | 1.570 | 2017-04-07 |
| 298 | 2017-04-10 | 5,330,000 | -88,000 | 0.70 | 759,710,000 | 8,474,700 | 1.590 | 2017-04-06 |
| 299 | 2017-04-07 | 5,418,000 | -30,000 | 0.71 | 759,710,000 | 8,560,440 | 1.580 | 2017-04-05 |
| 300 | 2017-03-30 | 5,448,000 | -26,000 | 0.72 | 759,710,000 | 8,934,720 | 1.640 | 2017-03-28 |
| 301 | 2017-03-29 | 5,474,000 | -292,000 | 0.72 | 759,710,000 | 8,867,880 | 1.620 | 2017-03-27 |
| 302 | 2017-03-28 | 5,766,000 | 54,000 | 0.76 | 759,710,000 | 9,283,260 | 1.610 | 2017-03-24 |
| 303 | 2017-03-27 | 5,712,000 | -214,000 | 0.75 | 759,710,000 | 9,139,200 | 1.600 | 2017-03-23 |
| 304 | 2017-03-24 | 5,926,000 | -70,000 | 0.78 | 759,710,000 | 9,363,080 | 1.580 | 2017-03-22 |
| 305 | 2017-03-23 | 5,996,000 | 120,000 | 0.79 | 759,710,000 | 9,893,400 | 1.650 | 2017-03-21 |
| 306 | 2017-03-22 | 5,876,000 | 126,000 | 0.77 | 759,710,000 | 9,460,360 | 1.610 | 2017-03-20 |
| 307 | 2017-03-21 | 5,750,000 | 48,000 | 0.76 | 759,710,000 | 9,487,500 | 1.650 | 2017-03-17 |
| 308 | 2017-03-20 | 5,702,000 | 74,000 | 0.75 | 759,710,000 | 9,750,420 | 1.710 | 2017-03-16 |
| 309 | 2017-03-17 | 5,628,000 | 84,000 | 0.74 | 759,710,000 | 9,567,600 | 1.700 | 2017-03-15 |
| 310 | 2017-03-16 | 5,544,000 | 90,000 | 0.73 | 759,710,000 | 9,092,160 | 1.640 | 2017-03-14 |
| 311 | 2017-03-15 | 5,454,000 | 194,000 | 0.72 | 759,710,000 | 9,053,640 | 1.660 | 2017-03-13 |
| 312 | 2017-03-14 | 5,260,000 | 16,000 | 0.69 | 759,710,000 | 8,100,400 | 1.540 | 2017-03-10 |
| 313 | 2017-03-13 | 5,244,000 | 60,000 | 0.69 | 759,710,000 | 7,970,880 | 1.520 | 2017-03-09 |
| 314 | 2017-03-09 | 5,184,000 | 34,000 | 0.68 | 759,710,000 | 7,931,520 | 1.530 | 2017-03-07 |
| 315 | 2017-03-08 | 5,150,000 | 20,000 | 0.68 | 759,710,000 | 7,879,500 | 1.530 | 2017-03-06 |
| 316 | 2017-03-07 | 5,130,000 | -50,000 | 0.68 | 759,710,000 | 7,746,300 | 1.510 | 2017-03-03 |
| 317 | 2017-03-06 | 5,180,000 | 10,000 | 0.68 | 759,710,000 | 7,977,200 | 1.540 | 2017-03-02 |
| 318 | 2017-03-03 | 5,170,000 | -92,000 | 0.68 | 759,710,000 | 8,116,900 | 1.570 | 2017-03-01 |
| 319 | 2017-03-02 | 5,262,000 | -50,000 | 0.69 | 759,710,000 | 8,261,340 | 1.570 | 2017-02-28 |
| 320 | 2017-02-28 | 5,312,000 | 30,000 | 0.70 | 759,710,000 | 8,233,600 | 1.550 | 2017-02-24 |
| 321 | 2017-02-27 | 5,282,000 | 8,000 | 0.70 | 759,710,000 | 8,398,380 | 1.590 | 2017-02-23 |
| 322 | 2017-02-24 | 5,274,000 | -100,000 | 0.69 | 759,710,000 | 8,385,660 | 1.590 | 2017-02-22 |
| 323 | 2017-02-22 | 5,374,000 | 304,000 | 0.71 | 759,710,000 | 8,383,440 | 1.560 | 2017-02-20 |
| 324 | 2017-02-20 | 5,070,000 | 2,000 | 0.67 | 759,710,000 | 7,959,900 | 1.570 | 2017-02-16 |
| 325 | 2017-02-17 | 5,068,000 | -102,000 | 0.67 | 759,710,000 | 8,058,120 | 1.590 | 2017-02-15 |
| 326 | 2017-02-15 | 5,170,000 | -8,000 | 0.68 | 759,710,000 | 8,168,600 | 1.580 | 2017-02-13 |
| 327 | 2017-02-14 | 5,178,000 | 78,000 | 0.68 | 759,710,000 | 8,181,240 | 1.580 | 2017-02-10 |
| 328 | 2017-02-13 | 5,100,000 | -2,000 | 0.67 | 759,710,000 | 7,701,000 | 1.510 | 2017-02-09 |
| 329 | 2017-02-10 | 5,102,000 | -88,000 | 0.67 | 759,710,000 | 7,601,980 | 1.490 | 2017-02-08 |
| 330 | 2017-02-09 | 5,190,000 | -40,000 | 0.68 | 759,710,000 | 7,785,000 | 1.500 | 2017-02-07 |
| 331 | 2017-02-08 | 5,230,000 | 60,000 | 0.69 | 759,710,000 | 7,426,600 | 1.420 | 2017-02-06 |
| 332 | 2017-02-01 | 5,170,000 | -152,000 | 0.68 | 759,710,000 | 7,238,000 | 1.400 | 2017-01-25 |
| 333 | 2017-01-24 | 5,322,000 | -16,000 | 0.70 | 759,710,000 | 7,504,020 | 1.410 | 2017-01-20 |
| 334 | 2017-01-20 | 5,338,000 | 100,000 | 0.70 | 759,710,000 | 7,633,340 | 1.430 | 2017-01-18 |
| 335 | 2017-01-19 | 5,238,000 | 48,000 | 0.69 | 759,710,000 | 7,333,200 | 1.400 | 2017-01-17 |
| 336 | 2017-01-18 | 5,190,000 | 78,000 | 0.68 | 759,710,000 | 7,162,200 | 1.380 | 2017-01-16 |
| 337 | 2017-01-16 | 5,112,000 | 30,000 | 0.67 | 759,710,000 | 7,156,800 | 1.400 | 2017-01-12 |
| 338 | 2017-01-13 | 5,082,000 | 50,000 | 0.67 | 759,710,000 | 6,962,340 | 1.370 | 2017-01-11 |
| 339 | 2017-01-12 | 5,032,000 | 80,000 | 0.66 | 759,710,000 | 6,843,520 | 1.360 | 2017-01-10 |
| 340 | 2016-12-29 | 4,952,000 | 10,000 | 0.65 | 759,710,000 | 6,685,200 | 1.350 | 2016-12-23 |
| 341 | 2016-12-28 | 4,942,000 | 88,000 | 0.65 | 759,710,000 | 6,721,120 | 1.360 | 2016-12-22 |
| 342 | 2016-12-23 | 4,854,000 | 54,000 | 0.64 | 759,710,000 | 6,504,360 | 1.340 | 2016-12-21 |
| 343 | 2016-12-22 | 4,800,000 | -8,000 | 0.63 | 759,710,000 | 6,432,000 | 1.340 | 2016-12-20 |
| 344 | 2016-12-21 | 4,808,000 | 74,000 | 0.63 | 759,710,000 | 6,586,960 | 1.370 | 2016-12-19 |
| 345 | 2016-12-20 | 4,734,000 | -4,000 | 0.62 | 759,710,000 | 6,627,600 | 1.400 | 2016-12-16 |
| 346 | 2016-12-19 | 4,738,000 | 48,000 | 0.62 | 759,710,000 | 6,538,440 | 1.380 | 2016-12-15 |
| 347 | 2016-12-16 | 4,690,000 | 34,000 | 0.62 | 759,710,000 | 6,612,900 | 1.410 | 2016-12-14 |
| 348 | 2016-12-15 | 4,656,000 | -60,000 | 0.61 | 759,710,000 | 6,658,080 | 1.430 | 2016-12-13 |
| 349 | 2016-12-14 | 4,716,000 | 2,000 | 0.62 | 759,710,000 | 6,460,920 | 1.370 | 2016-12-12 |
| 350 | 2016-12-13 | 4,714,000 | 166,000 | 0.62 | 759,710,000 | 6,646,740 | 1.410 | 2016-12-09 |
| 351 | 2016-12-09 | 4,548,000 | 2,000 | 0.60 | 759,710,000 | 6,776,520 | 1.490 | 2016-12-07 |
| 352 | 2016-12-08 | 4,546,000 | 4,000 | 0.60 | 759,710,000 | 6,819,000 | 1.500 | 2016-12-06 |
| 353 | 2016-12-07 | 4,542,000 | 8,000 | 0.60 | 759,710,000 | 6,722,160 | 1.480 | 2016-12-05 |
| 354 | 2016-12-06 | 4,534,000 | -20,000 | 0.60 | 759,710,000 | 6,801,000 | 1.500 | 2016-12-02 |
| 355 | 2016-12-05 | 4,554,000 | -52,000 | 0.60 | 759,710,000 | 6,831,000 | 1.500 | 2016-12-01 |
| 356 | 2016-12-02 | 4,606,000 | 56,000 | 0.61 | 759,710,000 | 6,816,880 | 1.480 | 2016-11-30 |
| 357 | 2016-12-01 | 4,550,000 | -6,000 | 0.60 | 759,710,000 | 6,825,000 | 1.500 | 2016-11-29 |
| 358 | 2016-11-30 | 4,556,000 | 4,000 | 0.60 | 759,710,000 | 6,970,680 | 1.530 | 2016-11-28 |
| 359 | 2016-11-29 | 4,552,000 | 14,000 | 0.60 | 759,710,000 | 6,645,920 | 1.460 | 2016-11-25 |
| 360 | 2016-11-28 | 4,538,000 | 134,000 | 0.60 | 759,710,000 | 6,670,860 | 1.470 | 2016-11-24 |
| 361 | 2016-11-25 | 4,404,000 | 48,000 | 0.58 | 759,710,000 | 6,385,800 | 1.450 | 2016-11-23 |
| 362 | 2016-11-24 | 4,356,000 | 42,000 | 0.57 | 759,710,000 | 6,577,560 | 1.510 | 2016-11-22 |
| 363 | 2016-11-23 | 4,314,000 | -24,000 | 0.57 | 759,710,000 | 6,643,560 | 1.540 | 2016-11-21 |
| 364 | 2016-11-22 | 4,338,000 | 20,000 | 0.57 | 759,710,000 | 6,680,520 | 1.540 | 2016-11-18 |
| 365 | 2016-11-21 | 4,318,000 | -160,000 | 0.57 | 759,710,000 | 6,606,540 | 1.530 | 2016-11-17 |
| 366 | 2016-11-18 | 4,478,000 | -72,000 | 0.59 | 759,710,000 | 6,806,560 | 1.520 | 2016-11-16 |
| 367 | 2016-11-17 | 4,550,000 | 124,000 | 0.60 | 759,710,000 | 7,371,000 | 1.620 | 2016-11-15 |
| 368 | 2016-11-16 | 4,426,000 | 2,000 | 0.58 | 759,710,000 | 7,745,500 | 1.750 | 2016-11-14 |
| 369 | 2016-11-15 | 4,424,000 | -4,000 | 0.58 | 759,710,000 | 7,830,480 | 1.770 | 2016-11-11 |
| 370 | 2016-11-14 | 4,428,000 | -162,000 | 0.58 | 759,710,000 | 7,616,160 | 1.720 | 2016-11-10 |
| 371 | 2016-11-11 | 4,590,000 | 68,000 | 0.60 | 759,710,000 | 7,711,200 | 1.680 | 2016-11-09 |
| 372 | 2016-11-10 | 4,522,000 | 42,000 | 0.60 | 759,710,000 | 7,642,180 | 1.690 | 2016-11-08 |
| 373 | 2016-11-08 | 4,480,000 | -80,000 | 0.59 | 759,710,000 | 7,705,600 | 1.720 | 2016-11-04 |
| 374 | 2016-11-07 | 4,560,000 | 8,000 | 0.60 | 759,710,000 | 7,615,200 | 1.670 | 2016-11-03 |
| 375 | 2016-11-04 | 4,552,000 | 200,000 | 0.60 | 759,710,000 | 7,510,800 | 1.650 | 2016-11-02 |
| 376 | 2016-11-03 | 4,352,000 | -170,000 | 0.57 | 759,710,000 | 7,354,880 | 1.690 | 2016-11-01 |
| 377 | 2016-11-02 | 4,522,000 | 8,000 | 0.60 | 759,710,000 | 7,461,300 | 1.650 | 2016-10-31 |
| 378 | 2016-11-01 | 4,514,000 | -40,000 | 0.59 | 759,710,000 | 7,809,220 | 1.730 | 2016-10-28 |
| 379 | 2016-10-31 | 4,554,000 | -178,000 | 0.60 | 759,710,000 | 7,969,500 | 1.750 | 2016-10-27 |
| 380 | 2016-10-27 | 4,732,000 | 100,000 | 0.62 | 759,710,000 | 8,281,000 | 1.750 | 2016-10-25 |
| 381 | 2016-10-26 | 4,632,000 | 108,000 | 0.61 | 759,710,000 | 7,967,040 | 1.720 | 2016-10-24 |
| 382 | 2016-10-25 | 4,524,000 | -20,000 | 0.60 | 759,710,000 | 7,328,880 | 1.620 | 2016-10-20 |
| 383 | 2016-10-24 | 4,544,000 | 378,000 | 0.60 | 759,710,000 | 7,406,720 | 1.630 | 2016-10-19 |
| 384 | 2016-10-20 | 4,166,000 | -30,000 | 0.55 | 759,710,000 | 6,790,580 | 1.630 | 2016-10-18 |
| 385 | 2016-10-18 | 4,196,000 | -10,000 | 0.55 | 759,710,000 | 6,755,560 | 1.610 | 2016-10-14 |
| 386 | 2016-10-17 | 4,206,000 | 4,000 | 0.55 | 759,710,000 | 6,603,420 | 1.570 | 2016-10-13 |
| 387 | 2016-10-14 | 4,202,000 | -50,000 | 0.55 | 759,710,000 | 6,891,280 | 1.640 | 2016-10-12 |
| 388 | 2016-10-12 | 4,252,000 | -20,000 | 0.56 | 759,710,000 | 6,930,760 | 1.630 | 2016-10-07 |
| 389 | 2016-10-07 | 4,272,000 | -50,000 | 0.56 | 759,710,000 | 6,920,640 | 1.620 | 2016-10-05 |
| 390 | 2016-10-06 | 4,322,000 | 40,000 | 0.57 | 759,710,000 | 6,828,760 | 1.580 | 2016-10-04 |
| 391 | 2016-10-05 | 4,282,000 | -40,000 | 0.56 | 759,710,000 | 6,894,020 | 1.610 | 2016-10-03 |
| 392 | 2016-10-04 | 4,322,000 | -68,000 | 0.57 | 759,710,000 | 6,828,760 | 1.580 | 2016-09-30 |
| 393 | 2016-10-03 | 4,390,000 | -20,000 | 0.58 | 759,710,000 | 7,155,700 | 1.630 | 2016-09-29 |
| 394 | 2016-09-28 | 4,410,000 | -232,000 | 0.58 | 759,710,000 | 7,100,100 | 1.610 | 2016-09-26 |
| 395 | 2016-09-27 | 4,642,000 | 98,000 | 0.61 | 759,710,000 | 7,798,560 | 1.680 | 2016-09-23 |
| 396 | 2016-09-26 | 4,544,000 | 40,000 | 0.60 | 759,710,000 | 7,497,600 | 1.650 | 2016-09-22 |
| 397 | 2016-09-23 | 4,504,000 | 50,000 | 0.59 | 759,710,000 | 7,386,560 | 1.640 | 2016-09-21 |
| 398 | 2016-09-22 | 4,454,000 | 376,000 | 0.59 | 759,710,000 | 7,215,480 | 1.620 | 2016-09-20 |
| 399 | 2016-09-21 | 4,078,000 | -4,000 | 0.54 | 759,710,000 | 6,647,140 | 1.630 | 2016-09-19 |
| 400 | 2016-09-19 | 4,082,000 | 22,000 | 0.54 | 759,710,000 | 6,408,740 | 1.570 | 2016-09-14 |
| 401 | 2016-09-14 | 4,060,000 | -202,000 | 0.53 | 759,710,000 | 6,252,400 | 1.540 | 2016-09-12 |
| 402 | 2016-09-13 | 4,262,000 | -38,000 | 0.56 | 759,710,000 | 6,861,820 | 1.610 | 2016-09-09 |
| 403 | 2016-09-12 | 4,300,000 | -68,000 | 0.57 | 759,710,000 | 6,966,000 | 1.620 | 2016-09-08 |
| 404 | 2016-09-09 | 4,368,000 | -126,000 | 0.57 | 759,710,000 | 6,770,400 | 1.550 | 2016-09-07 |
| 405 | 2016-09-08 | 4,494,000 | 260,000 | 0.59 | 759,710,000 | 6,965,700 | 1.550 | 2016-09-06 |
| 406 | 2016-09-07 | 4,234,000 | 90,000 | 0.56 | 759,710,000 | 5,969,940 | 1.410 | 2016-09-05 |
| 407 | 2016-09-06 | 4,144,000 | 240,000 | 0.55 | 759,710,000 | 5,677,280 | 1.370 | 2016-09-02 |
| 408 | 2016-09-01 | 3,904,000 | 80,000 | 0.51 | 759,710,000 | 5,036,160 | 1.290 | 2016-08-30 |
| 409 | 2016-08-31 | 3,824,000 | -100,000 | 0.50 | 759,710,000 | 4,971,200 | 1.300 | 2016-08-29 |
| 410 | 2016-08-29 | 3,924,000 | 102,000 | 0.52 | 759,710,000 | 4,944,240 | 1.260 | 2016-08-25 |
| 411 | 2016-08-26 | 3,822,000 | -62,000 | 0.50 | 759,710,000 | 4,968,600 | 1.300 | 2016-08-24 |
| 412 | 2016-08-25 | 3,884,000 | -50,000 | 0.51 | 759,710,000 | 4,971,520 | 1.280 | 2016-08-23 |
| 413 | 2016-08-24 | 3,934,000 | 218,000 | 0.52 | 759,710,000 | 4,996,180 | 1.270 | 2016-08-22 |
| 414 | 2016-08-23 | 3,716,000 | -36,000 | 0.49 | 759,710,000 | 5,165,240 | 1.390 | 2016-08-19 |
| 415 | 2016-08-22 | 3,752,000 | -70,000 | 0.49 | 759,710,000 | 5,102,720 | 1.360 | 2016-08-18 |
| 416 | 2016-08-19 | 3,822,000 | -88,000 | 0.50 | 759,710,000 | 4,968,600 | 1.300 | 2016-08-17 |
| 417 | 2016-08-18 | 3,910,000 | 100,000 | 0.51 | 759,710,000 | 5,161,200 | 1.320 | 2016-08-16 |
| 418 | 2016-08-17 | 3,810,000 | 80,000 | 0.50 | 759,710,000 | 4,838,700 | 1.270 | 2016-08-15 |
| 419 | 2016-08-11 | 3,730,000 | -14,000 | 0.49 | 759,710,000 | 4,587,900 | 1.230 | 2016-08-09 |
| 420 | 2016-08-09 | 3,744,000 | 64,000 | 0.49 | 759,710,000 | 4,305,600 | 1.150 | 2016-08-05 |
| 421 | 2016-08-08 | 3,680,000 | -30,000 | 0.48 | 759,710,000 | 4,232,000 | 1.150 | 2016-08-04 |
| 422 | 2016-08-05 | 3,710,000 | 60,000 | 0.49 | 759,710,000 | 4,266,500 | 1.150 | 2016-08-03 |
| 423 | 2016-08-04 | 3,650,000 | -84,000 | 0.48 | 759,710,000 | 4,161,000 | 1.140 | 2016-08-01 |
| 424 | 2016-08-03 | 3,734,000 | -16,000 | 0.49 | 759,710,000 | 4,294,100 | 1.150 | 2016-07-29 |
| 425 | 2016-08-01 | 3,750,000 | -100,000 | 0.49 | 759,710,000 | 4,312,500 | 1.150 | 2016-07-28 |
| 426 | 2016-07-29 | 3,850,000 | -512,000 | 0.51 | 759,710,000 | 4,466,000 | 1.160 | 2016-07-27 |
| 427 | 2016-07-28 | 4,362,000 | 60,000 | 0.57 | 759,710,000 | 5,016,300 | 1.150 | 2016-07-26 |
| 428 | 2016-07-27 | 4,302,000 | -32,000 | 0.57 | 759,710,000 | 4,990,320 | 1.160 | 2016-07-25 |
| 429 | 2016-07-26 | 4,334,000 | -18,000 | 0.57 | 759,710,000 | 5,027,440 | 1.160 | 2016-07-22 |
| 430 | 2016-07-15 | 4,352,000 | 50,000 | 0.57 | 759,710,000 | 4,874,240 | 1.120 | 2016-07-13 |
| 431 | 2016-07-14 | 4,302,000 | 130,000 | 0.57 | 759,710,000 | 4,818,240 | 1.120 | 2016-07-12 |
| 432 | 2016-07-12 | 4,172,000 | 152,000 | 0.55 | 759,710,000 | 4,505,760 | 1.080 | 2016-07-08 |
| 433 | 2016-07-11 | 4,020,000 | -20,000 | 0.53 | 759,710,000 | 4,422,000 | 1.100 | 2016-07-07 |
| 434 | 2016-07-08 | 4,040,000 | 68,000 | 0.53 | 759,710,000 | 4,444,000 | 1.100 | 2016-07-06 |
| 435 | 2016-07-07 | 3,972,000 | 82,000 | 0.52 | 759,710,000 | 4,408,920 | 1.110 | 2016-07-05 |
| 436 | 2016-06-30 | 3,890,000 | 34,000 | 0.51 | 759,710,000 | 4,240,100 | 1.090 | 2016-06-28 |
| 437 | 2016-06-29 | 3,856,000 | 300,000 | 0.51 | 759,710,000 | 4,241,600 | 1.100 | 2016-06-27 |
| 438 | 2016-06-28 | 3,556,000 | 30,000 | 0.47 | 759,710,000 | 3,911,600 | 1.100 | 2016-06-24 |
| 439 | 2016-06-22 | 3,526,000 | -50,000 | 0.46 | 759,710,000 | 3,949,120 | 1.120 | 2016-06-20 |
| 440 | 2016-06-16 | 3,576,000 | -330,000 | 0.47 | 759,710,000 | 3,897,840 | 1.090 | 2016-06-14 |
| 441 | 2016-06-15 | 3,906,000 | 10,000 | 0.51 | 759,710,000 | 4,296,600 | 1.100 | 2016-06-13 |
| 442 | 2016-06-14 | 3,896,000 | 50,000 | 0.51 | 759,710,000 | 4,402,480 | 1.130 | 2016-06-10 |
| 443 | 2016-06-07 | 3,846,000 | -34,000 | 0.51 | 759,710,000 | 4,345,980 | 1.130 | 2016-06-03 |
| 444 | 2016-06-03 | 3,880,000 | 50,000 | 0.51 | 759,710,000 | 4,345,600 | 1.120 | 2016-06-01 |
| 445 | 2016-06-02 | 3,830,000 | 80,000 | 0.50 | 759,710,000 | 4,404,500 | 1.150 | 2016-05-31 |
| 446 | 2016-06-01 | 3,750,000 | 66,000 | 0.49 | 759,710,000 | 4,275,000 | 1.140 | 2016-05-30 |
| 447 | 2016-05-31 | 3,684,000 | 50,000 | 0.48 | 759,710,000 | 4,199,760 | 1.140 | 2016-05-27 |
| 448 | 2016-05-30 | 3,634,000 | 100,000 | 0.48 | 759,710,000 | 4,106,420 | 1.130 | 2016-05-26 |
| 449 | 2016-05-17 | 3,534,000 | -40,000 | 0.47 | 759,710,000 | 3,958,080 | 1.120 | 2016-05-13 |
| 450 | 2016-05-16 | 3,574,000 | 28,000 | 0.47 | 759,710,000 | 4,074,360 | 1.140 | 2016-05-12 |
| 451 | 2016-05-11 | 3,546,000 | 10,000 | 0.47 | 759,710,000 | 4,042,440 | 1.140 | 2016-05-09 |
| 452 | 2016-04-28 | 3,536,000 | 46,000 | 0.47 | 759,710,000 | 4,490,720 | 1.270 | 2016-04-26 |
| 453 | 2016-04-27 | 3,490,000 | 88,000 | 0.46 | 759,710,000 | 4,467,200 | 1.280 | 2016-04-25 |
| 454 | 2016-04-26 | 3,402,000 | 36,000 | 0.45 | 759,710,000 | 4,422,600 | 1.300 | 2016-04-22 |
| 455 | 2016-04-25 | 3,366,000 | 20,000 | 0.44 | 759,710,000 | 4,308,480 | 1.280 | 2016-04-21 |
| 456 | 2016-04-21 | 3,346,000 | -50,000 | 0.44 | 759,710,000 | 4,282,880 | 1.280 | 2016-04-19 |
| 457 | 2016-04-20 | 3,396,000 | 94,000 | 0.45 | 759,710,000 | 4,177,080 | 1.230 | 2016-04-18 |
| 458 | 2016-04-19 | 3,302,000 | -12,000 | 0.43 | 759,710,000 | 4,127,500 | 1.250 | 2016-04-15 |
| 459 | 2016-04-18 | 3,314,000 | 76,000 | 0.44 | 759,710,000 | 4,142,500 | 1.250 | 2016-04-14 |
| 460 | 2016-04-12 | 3,238,000 | -58,000 | 0.43 | 759,710,000 | 3,756,080 | 1.160 | 2016-04-08 |
| 461 | 2016-04-08 | 3,296,000 | -90,000 | 0.43 | 759,710,000 | 3,823,360 | 1.160 | 2016-04-06 |
| 462 | 2016-04-07 | 3,386,000 | -100,000 | 0.45 | 759,710,000 | 3,927,760 | 1.160 | 2016-04-05 |
| 463 | 2016-04-01 | 3,486,000 | -366,000 | 0.46 | 759,710,000 | 4,113,480 | 1.180 | 2016-03-30 |
| 464 | 2016-03-24 | 3,852,000 | 230,000 | 0.51 | 759,710,000 | 4,352,760 | 1.130 | 2016-03-22 |
| 465 | 2016-03-23 | 3,622,000 | 24,000 | 0.48 | 759,710,000 | 4,237,740 | 1.170 | 2016-03-21 |
| 466 | 2016-03-22 | 3,598,000 | 150,000 | 0.47 | 759,710,000 | 4,281,620 | 1.190 | 2016-03-18 |
| 467 | 2016-03-21 | 3,448,000 | 46,000 | 0.45 | 759,710,000 | 4,068,640 | 1.180 | 2016-03-17 |
| 468 | 2016-03-17 | 3,402,000 | 10,000 | 0.45 | 759,710,000 | 3,810,240 | 1.120 | 2016-03-15 |
| 469 | 2016-03-16 | 3,392,000 | 100,000 | 0.45 | 759,710,000 | 3,832,960 | 1.130 | 2016-03-14 |
| 470 | 2016-03-14 | 3,292,000 | 30,000 | 0.43 | 759,710,000 | 3,621,200 | 1.100 | 2016-03-10 |
| 471 | 2016-03-11 | 3,262,000 | -36,000 | 0.43 | 759,710,000 | 3,653,440 | 1.120 | 2016-03-09 |
| 472 | 2016-03-09 | 3,298,000 | 50,000 | 0.43 | 759,710,000 | 3,759,720 | 1.140 | 2016-03-07 |
| 473 | 2016-03-08 | 3,248,000 | -120,000 | 0.43 | 759,710,000 | 3,702,720 | 1.140 | 2016-03-04 |
| 474 | 2016-03-07 | 3,368,000 | -50,000 | 0.44 | 759,710,000 | 3,805,840 | 1.130 | 2016-03-03 |
| 475 | 2016-03-04 | 3,418,000 | -150,000 | 0.45 | 759,710,000 | 3,964,880 | 1.160 | 2016-03-02 |
| 476 | 2016-03-02 | 3,568,000 | -20,000 | 0.47 | 759,710,000 | 4,031,840 | 1.130 | 2016-02-29 |
| 477 | 2016-03-01 | 3,588,000 | 50,000 | 0.47 | 759,710,000 | 4,126,200 | 1.150 | 2016-02-26 |
| 478 | 2016-02-26 | 3,538,000 | -64,000 | 0.47 | 759,710,000 | 4,104,080 | 1.160 | 2016-02-24 |
| 479 | 2016-02-25 | 3,602,000 | -10,000 | 0.47 | 759,710,000 | 4,178,320 | 1.160 | 2016-02-23 |
| 480 | 2016-02-24 | 3,612,000 | -188,000 | 0.48 | 759,710,000 | 4,298,280 | 1.190 | 2016-02-22 |
| 481 | 2016-02-12 | 3,800,000 | 88,000 | 0.50 | 759,710,000 | 3,838,000 | 1.010 | 2016-02-05 |
| 482 | 2016-02-03 | 3,712,000 | 18,000 | 0.49 | 759,710,000 | 3,712,000 | 1.000 | 2016-02-01 |
| 483 | 2016-01-29 | 3,694,000 | -90,000 | 0.49 | 759,710,000 | 3,657,060 | 0.990 | 2016-01-27 |
| 484 | 2016-01-28 | 3,784,000 | 104,000 | 0.50 | 759,710,000 | 3,670,480 | 0.970 | 2016-01-26 |
| 485 | 2016-01-27 | 3,680,000 | 346,000 | 0.48 | 759,710,000 | 3,716,800 | 1.010 | 2016-01-25 |
| 486 | 2016-01-26 | 3,334,000 | 234,000 | 0.44 | 759,710,000 | 3,367,340 | 1.010 | 2016-01-22 |
| 487 | 2016-01-25 | 3,100,000 | 70,000 | 0.41 | 759,710,000 | 3,131,000 | 1.010 | 2016-01-21 |
| 488 | 2016-01-22 | 3,030,000 | 20,000 | 0.40 | 759,710,000 | 3,272,400 | 1.080 | 2016-01-20 |
| 489 | 2016-01-20 | 3,010,000 | 4,000 | 0.40 | 759,710,000 | 3,371,200 | 1.120 | 2016-01-18 |
| 490 | 2016-01-15 | 3,006,000 | 80,000 | 0.40 | 759,710,000 | 3,667,320 | 1.220 | 2016-01-13 |
| 491 | 2016-01-13 | 2,926,000 | 140,000 | 0.39 | 759,710,000 | 3,628,240 | 1.240 | 2016-01-11 |
| 492 | 2016-01-11 | 2,786,000 | 10,000 | 0.37 | 759,710,000 | 3,510,360 | 1.260 | 2016-01-07 |
| 493 | 2016-01-08 | 2,776,000 | -8,000 | 0.37 | 759,710,000 | 3,692,080 | 1.330 | 2016-01-06 |
| 494 | 2016-01-07 | 2,784,000 | 30,000 | 0.37 | 759,710,000 | 3,674,880 | 1.320 | 2016-01-05 |
| 495 | 2016-01-04 | 2,754,000 | 60,000 | 0.36 | 759,710,000 | 3,745,440 | 1.360 | 2015-12-29 |
| 496 | 2015-12-29 | 2,694,000 | -42,000 | 0.35 | 759,710,000 | 3,636,900 | 1.350 | 2015-12-23 |
| 497 | 2015-12-18 | 2,736,000 | 16,000 | 0.36 | 759,710,000 | 3,693,600 | 1.350 | 2015-12-16 |
| 498 | 2015-12-16 | 2,720,000 | 6,000 | 0.36 | 759,710,000 | 3,400,000 | 1.250 | 2015-12-14 |
| 499 | 2015-12-15 | 2,714,000 | 8,000 | 0.36 | 759,710,000 | 3,365,360 | 1.240 | 2015-12-11 |
| 500 | 2015-12-14 | 2,706,000 | 10,000 | 0.36 | 759,710,000 | 3,490,740 | 1.290 | 2015-12-10 |
| 501 | 2015-12-11 | 2,696,000 | 10,000 | 0.35 | 759,710,000 | 3,531,760 | 1.310 | 2015-12-09 |
| 502 | 2015-12-08 | 2,686,000 | -20,000 | 0.35 | 759,710,000 | 3,733,540 | 1.390 | 2015-12-04 |
| 503 | 2015-12-07 | 2,706,000 | -12,000 | 0.36 | 759,710,000 | 3,761,340 | 1.390 | 2015-12-03 |
| 504 | 2015-11-30 | 2,718,000 | -14,000 | 0.36 | 759,710,000 | 3,886,740 | 1.430 | 2015-11-26 |
| 505 | 2015-11-23 | 2,732,000 | -10,000 | 0.36 | 759,710,000 | 3,906,760 | 1.430 | 2015-11-19 |
| 506 | 2015-11-19 | 2,742,000 | -8,000 | 0.36 | 759,710,000 | 3,756,540 | 1.370 | 2015-11-17 |
| 507 | 2015-11-18 | 2,750,000 | 20,000 | 0.36 | 759,710,000 | 3,795,000 | 1.380 | 2015-11-16 |
| 508 | 2015-11-17 | 2,730,000 | 30,000 | 0.36 | 759,710,000 | 3,712,800 | 1.360 | 2015-11-13 |
| 509 | 2015-11-13 | 2,700,000 | 10,000 | 0.36 | 759,710,000 | 3,726,000 | 1.380 | 2015-11-11 |
| 510 | 2015-11-10 | 2,690,000 | 200,000 | 0.35 | 759,710,000 | 3,873,600 | 1.440 | 2015-11-06 |
| 511 | 2015-10-28 | 2,490,000 | -4,000 | 0.33 | 759,710,000 | 3,361,500 | 1.350 | 2015-10-26 |
| 512 | 2015-10-22 | 2,494,000 | 32,000 | 0.33 | 759,710,000 | 3,666,180 | 1.470 | 2015-10-19 |
| 513 | 2015-10-20 | 2,462,000 | -20,000 | 0.32 | 759,710,000 | 3,619,140 | 1.470 | 2015-10-16 |
| 514 | 2015-10-15 | 2,482,000 | -30,000 | 0.33 | 759,710,000 | 3,524,440 | 1.420 | 2015-10-13 |
| 515 | 2015-10-08 | 2,512,000 | 80,000 | 0.33 | 759,710,000 | 3,265,600 | 1.300 | 2015-10-06 |
| 516 | 2015-09-24 | 2,432,000 | -10,000 | 0.32 | 759,710,000 | 3,185,920 | 1.310 | 2015-09-22 |
| 517 | 2015-09-16 | 2,442,000 | -50,000 | 0.32 | 759,710,000 | 3,150,180 | 1.290 | 2015-09-14 |
| 518 | 2015-08-28 | 2,492,000 | 20,000 | 0.33 | 759,710,000 | 2,940,560 | 1.180 | 2015-08-26 |
| 519 | 2015-08-25 | 2,472,000 | 96,000 | 0.33 | 759,710,000 | 3,238,320 | 1.310 | 2015-08-21 |
| 520 | 2015-08-24 | 2,376,000 | 2,000 | 0.31 | 759,710,000 | 3,326,400 | 1.400 | 2015-08-20 |
| 521 | 2015-08-20 | 2,374,000 | 96,000 | 0.31 | 759,710,000 | 3,489,780 | 1.470 | 2015-08-18 |
| 522 | 2015-08-19 | 2,278,000 | 8,000 | 0.30 | 759,710,000 | 3,508,120 | 1.540 | 2015-08-17 |
| 523 | 2015-08-13 | 2,270,000 | 120,000 | 0.30 | 759,710,000 | 3,586,600 | 1.580 | 2015-08-11 |
| 524 | 2015-08-12 | 2,150,000 | 20,000 | 0.28 | 759,710,000 | 3,332,500 | 1.550 | 2015-08-10 |
| 525 | 2015-08-06 | 2,130,000 | 6,000 | 0.28 | 759,710,000 | 3,067,200 | 1.440 | 2015-08-04 |
| 526 | 2015-08-05 | 2,124,000 | -28,000 | 0.28 | 759,710,000 | 2,973,600 | 1.400 | 2015-08-03 |
| 527 | 2015-08-04 | 2,152,000 | 10,000 | 0.28 | 759,710,000 | 3,184,960 | 1.480 | 2015-07-31 |
| 528 | 2015-07-31 | 2,142,000 | 38,000 | 0.28 | 759,710,000 | 3,213,000 | 1.500 | 2015-07-29 |
| 529 | 2015-07-30 | 2,104,000 | 10,000 | 0.28 | 759,710,000 | 3,092,880 | 1.470 | 2015-07-28 |
| 530 | 2015-07-29 | 2,094,000 | -26,000 | 0.28 | 759,710,000 | 3,057,240 | 1.460 | 2015-07-27 |
| 531 | 2015-07-27 | 2,120,000 | -10,000 | 0.28 | 759,710,000 | 3,561,600 | 1.680 | 2015-07-23 |
| 532 | 2015-07-22 | 2,130,000 | -80,000 | 0.28 | 759,710,000 | 3,429,300 | 1.610 | 2015-07-20 |
| 533 | 2015-07-17 | 2,210,000 | 8,000 | 0.29 | 759,710,000 | 3,403,400 | 1.540 | 2015-07-15 |
| 534 | 2015-07-16 | 2,202,000 | -186,000 | 0.29 | 759,710,000 | 3,655,320 | 1.660 | 2015-07-14 |
| 535 | 2015-07-14 | 2,388,000 | 56,000 | 0.31 | 759,710,000 | 3,653,640 | 1.530 | 2015-07-10 |
| 536 | 2015-07-13 | 2,332,000 | 16,000 | 0.31 | 759,710,000 | 3,404,720 | 1.460 | 2015-07-09 |
| 537 | 2015-07-10 | 2,316,000 | 20,000 | 0.30 | 759,710,000 | 2,686,560 | 1.160 | 2015-07-08 |
| 538 | 2015-07-09 | 2,296,000 | 258,000 | 0.30 | 759,710,000 | 2,915,920 | 1.270 | 2015-07-07 |
| 539 | 2015-07-08 | 2,038,000 | -38,000 | 0.27 | 759,710,000 | 2,914,340 | 1.430 | 2015-07-06 |
| 540 | 2015-07-03 | 2,076,000 | 50,000 | 0.27 | 759,710,000 | 4,193,520 | 2.020 | 2015-06-30 |
| 541 | 2015-07-02 | 2,026,000 | 380,000 | 0.27 | 759,710,000 | 3,808,880 | 1.880 | 2015-06-29 |
| 542 | 2015-06-29 | 1,646,000 | -6,000 | 0.22 | 759,710,000 | 3,341,380 | 2.030 | 2015-06-25 |
| 543 | 2015-06-26 | 1,652,000 | -18,000 | 0.22 | 759,710,000 | 3,452,680 | 2.090 | 2015-06-24 |
| 544 | 2015-06-25 | 1,670,000 | 44,000 | 0.22 | 759,710,000 | 3,473,600 | 2.080 | 2015-06-23 |
| 545 | 2015-06-23 | 1,626,000 | -4,000 | 0.21 | 759,710,000 | 3,317,040 | 2.040 | 2015-06-19 |
| 546 | 2015-06-22 | 1,630,000 | -48,000 | 0.21 | 759,710,000 | 3,439,300 | 2.110 | 2015-06-18 |
| 547 | 2015-06-18 | 1,678,000 | 10,000 | 0.22 | 759,710,000 | 3,406,340 | 2.030 | 2015-06-16 |
| 548 | 2015-06-17 | 1,668,000 | 66,000 | 0.22 | 759,710,000 | 3,252,600 | 1.950 | 2015-06-15 |
| 549 | 2015-06-16 | 1,602,000 | 10,000 | 0.21 | 759,710,000 | 3,348,180 | 2.090 | 2015-06-12 |
| 550 | 2015-06-12 | 1,592,000 | 26,000 | 0.21 | 759,710,000 | 3,231,760 | 2.030 | 2015-06-10 |
| 551 | 2015-06-11 | 1,566,000 | -118,000 | 0.21 | 759,710,000 | 3,194,640 | 2.040 | 2015-06-09 |
| 552 | 2015-06-09 | 1,684,000 | -24,000 | 0.22 | 759,710,000 | 3,570,080 | 2.120 | 2015-06-05 |
| 553 | 2015-06-08 | 1,708,000 | 12,000 | 0.22 | 759,710,000 | 3,774,680 | 2.210 | 2015-06-04 |
| 554 | 2015-06-05 | 1,696,000 | 30,000 | 0.22 | 759,710,000 | 3,917,760 | 2.310 | 2015-06-03 |
| 555 | 2015-06-04 | 1,666,000 | -44,000 | 0.22 | 759,710,000 | 4,081,700 | 2.450 | 2015-06-02 |
| 556 | 2015-06-03 | 1,710,000 | 40,000 | 0.23 | 759,710,000 | 4,172,400 | 2.440 | 2015-06-01 |
| 557 | 2015-06-02 | 1,670,000 | -20,000 | 0.22 | 759,710,000 | 3,924,500 | 2.350 | 2015-05-29 |
| 558 | 2015-06-01 | 1,690,000 | 20,000 | 0.22 | 759,710,000 | 3,599,700 | 2.130 | 2015-05-28 |
| 559 | 2015-05-29 | 1,670,000 | 30,000 | 0.22 | 759,710,000 | 3,607,200 | 2.160 | 2015-05-27 |
| 560 | 2015-05-28 | 1,640,000 | 100,000 | 0.22 | 759,710,000 | 3,345,600 | 2.040 | 2015-05-26 |
| 561 | 2015-05-27 | 1,540,000 | 10,000 | 0.20 | 759,710,000 | 3,003,000 | 1.950 | 2015-05-22 |
| 562 | 2015-05-22 | 1,530,000 | -22,000 | 0.20 | 759,710,000 | 3,044,700 | 1.990 | 2015-05-20 |
| 563 | 2015-05-21 | 1,552,000 | 24,000 | 0.20 | 759,710,000 | 3,104,000 | 2.000 | 2015-05-19 |
| 564 | 2015-05-20 | 1,528,000 | 14,000 | 0.20 | 759,710,000 | 3,056,000 | 2.000 | 2015-05-18 |
| 565 | 2015-05-19 | 1,514,000 | 4,000 | 0.20 | 759,710,000 | 2,982,580 | 1.970 | 2015-05-15 |
| 566 | 2015-05-18 | 1,510,000 | 208,000 | 0.20 | 759,710,000 | 3,004,900 | 1.990 | 2015-05-14 |
| 567 | 2015-05-15 | 1,302,000 | 90,000 | 0.17 | 759,710,000 | 2,604,000 | 2.000 | 2015-05-13 |
| 568 | 2015-05-14 | 1,212,000 | 28,000 | 0.16 | 759,710,000 | 2,411,880 | 1.990 | 2015-05-12 |
| 569 | 2015-05-13 | 1,184,000 | 40,000 | 0.16 | 759,710,000 | 2,368,000 | 2.000 | 2015-05-11 |
| 570 | 2015-05-11 | 1,144,000 | -20,000 | 0.15 | 759,710,000 | 2,185,040 | 1.910 | 2015-05-07 |
| 571 | 2015-05-08 | 1,164,000 | 100,000 | 0.15 | 759,710,000 | 2,339,640 | 2.010 | 2015-05-06 |
| 572 | 2015-05-07 | 1,064,000 | -350,000 | 0.14 | 759,710,000 | 2,255,680 | 2.120 | 2015-05-05 |
| 573 | 2015-04-29 | 1,414,000 | -10,000 | 0.19 | 759,710,000 | 3,209,780 | 2.270 | 2015-04-27 |
| 574 | 2015-04-28 | 1,424,000 | -42,000 | 0.19 | 759,710,000 | 3,061,600 | 2.150 | 2015-04-24 |
| 575 | 2015-04-23 | 1,466,000 | 10,000 | 0.19 | 759,710,000 | 2,814,720 | 1.920 | 2015-04-21 |
| 576 | 2015-04-22 | 1,456,000 | -86,000 | 0.19 | 759,710,000 | 2,780,960 | 1.910 | 2015-04-20 |
| 577 | 2015-04-21 | 1,542,000 | 20,000 | 0.20 | 759,710,000 | 3,084,000 | 2.000 | 2015-04-17 |
| 578 | 2015-04-20 | 1,522,000 | 30,000 | 0.20 | 759,710,000 | 3,104,880 | 2.040 | 2015-04-16 |
| 579 | 2015-04-17 | 1,492,000 | 10,000 | 0.20 | 759,710,000 | 2,909,400 | 1.950 | 2015-04-15 |
| 580 | 2015-04-16 | 1,482,000 | -14,000 | 0.20 | 759,710,000 | 3,038,100 | 2.050 | 2015-04-14 |
| 581 | 2015-04-15 | 1,496,000 | -40,000 | 0.20 | 759,710,000 | 3,171,520 | 2.120 | 2015-04-13 |
| 582 | 2015-04-13 | 1,536,000 | -14,000 | 0.20 | 759,710,000 | 2,780,160 | 1.810 | 2015-04-09 |
| 583 | 2015-04-10 | 1,550,000 | 64,000 | 0.20 | 759,710,000 | 2,836,500 | 1.830 | 2015-04-08 |
| 584 | 2015-04-09 | 1,486,000 | -256,000 | 0.20 | 759,710,000 | 2,570,780 | 1.730 | 2015-04-02 |
| 585 | 2015-04-08 | 1,742,000 | -6,000 | 0.23 | 759,710,000 | 2,891,720 | 1.660 | 2015-04-01 |
| 586 | 2015-04-02 | 1,748,000 | 4,000 | 0.23 | 759,710,000 | 2,814,280 | 1.610 | 2015-03-31 |
| 587 | 2015-03-27 | 1,744,000 | 8,000 | 0.23 | 759,710,000 | 2,633,440 | 1.510 | 2015-03-25 |
| 588 | 2015-03-13 | 1,736,000 | 16,000 | 0.23 | 759,710,000 | 2,586,640 | 1.490 | 2015-03-11 |
| 589 | 2015-03-11 | 1,720,000 | 12,000 | 0.23 | 759,710,000 | 2,356,400 | 1.370 | 2015-03-09 |
| 590 | 2015-02-13 | 1,708,000 | 10,000 | 0.22 | 759,710,000 | 2,237,480 | 1.310 | 2015-02-11 |
| 591 | 2015-02-11 | 1,698,000 | 10,000 | 0.22 | 759,710,000 | 2,207,400 | 1.300 | 2015-02-09 |
| 592 | 2015-02-10 | 1,688,000 | 2,000 | 0.22 | 759,710,000 | 2,261,920 | 1.340 | 2015-02-06 |
| 593 | 2015-02-09 | 1,686,000 | 4,000 | 0.22 | 759,710,000 | 2,292,960 | 1.360 | 2015-02-05 |
| 594 | 2015-02-06 | 1,682,000 | 2,000 | 0.22 | 759,710,000 | 2,270,700 | 1.350 | 2015-02-04 |
| 595 | 2015-01-28 | 1,680,000 | 20,000 | 0.22 | 759,710,000 | 2,469,600 | 1.470 | 2015-01-26 |
| 596 | 2015-01-23 | 1,660,000 | 10,000 | 0.22 | 759,710,000 | 2,224,400 | 1.340 | 2015-01-21 |
| 597 | 2015-01-20 | 1,650,000 | -90,000 | 0.22 | 759,710,000 | 2,343,000 | 1.420 | 2015-01-16 |
| 598 | 2015-01-16 | 1,740,000 | -20,000 | 0.23 | 759,710,000 | 2,575,200 | 1.480 | 2015-01-14 |
| 599 | 2015-01-14 | 1,760,000 | -26,000 | 0.23 | 759,710,000 | 2,481,600 | 1.410 | 2015-01-12 |
| 600 | 2015-01-13 | 1,786,000 | -40,000 | 0.24 | 759,710,000 | 2,482,540 | 1.390 | 2015-01-09 |
| 601 | 2015-01-12 | 1,826,000 | -20,000 | 0.24 | 759,710,000 | 2,410,320 | 1.320 | 2015-01-08 |
| 602 | 2015-01-07 | 1,846,000 | 18,000 | 0.24 | 759,710,000 | 2,270,580 | 1.230 | 2015-01-05 |
| 603 | 2015-01-05 | 1,828,000 | 30,000 | 0.24 | 759,710,000 | 2,029,080 | 1.110 | 2014-12-30 |
| 604 | 2014-12-30 | 1,798,000 | 10,000 | 0.24 | 759,710,000 | 2,103,660 | 1.170 | 2014-12-23 |
| 605 | 2014-12-22 | 1,788,000 | 4,000 | 0.24 | 759,710,000 | 2,091,960 | 1.170 | 2014-12-18 |
| 606 | 2014-12-19 | 1,784,000 | 34,000 | 0.23 | 759,710,000 | 2,015,920 | 1.130 | 2014-12-17 |
| 607 | 2014-12-17 | 1,750,000 | 18,000 | 0.23 | 759,710,000 | 2,065,000 | 1.180 | 2014-12-15 |
| 608 | 2014-12-15 | 1,732,000 | -4,000 | 0.23 | 759,710,000 | 2,078,400 | 1.200 | 2014-12-11 |
| 609 | 2014-12-11 | 1,736,000 | -30,000 | 0.23 | 759,710,000 | 2,239,440 | 1.290 | 2014-12-09 |
| 610 | 2014-12-10 | 1,766,000 | 80,000 | 0.23 | 759,710,000 | 2,348,780 | 1.330 | 2014-12-08 |
| 611 | 2014-12-09 | 1,686,000 | 80,000 | 0.22 | 759,710,000 | 2,225,520 | 1.320 | 2014-12-05 |
| 612 | 2014-12-08 | 1,606,000 | 2,000 | 0.21 | 759,710,000 | 2,312,640 | 1.440 | 2014-12-04 |
| 613 | 2014-12-03 | 1,604,000 | 20,000 | 0.21 | 759,710,000 | 2,373,920 | 1.480 | 2014-12-01 |
| 614 | 2014-12-01 | 1,584,000 | 40,000 | 0.21 | 759,710,000 | 2,471,040 | 1.560 | 2014-11-27 |
| 615 | 2014-11-27 | 1,544,000 | 96,000 | 0.20 | 759,710,000 | 2,516,720 | 1.630 | 2014-11-25 |
| 616 | 2014-11-26 | 1,448,000 | -6,000 | 0.19 | 759,710,000 | 2,345,760 | 1.620 | 2014-11-24 |
| 617 | 2014-11-24 | 1,454,000 | -50,000 | 0.19 | 759,710,000 | 2,384,560 | 1.640 | 2014-11-20 |
| 618 | 2014-11-18 | 1,504,000 | -20,000 | 0.20 | 759,710,000 | 2,451,520 | 1.630 | 2014-11-14 |
| 619 | 2014-11-11 | 1,524,000 | 4,000 | 0.20 | 759,710,000 | 2,255,520 | 1.480 | 2014-11-07 |
| 620 | 2014-10-31 | 1,520,000 | 2,000 | 0.20 | 759,710,000 | 2,280,000 | 1.500 | 2014-10-29 |
| 621 | 2014-10-23 | 1,518,000 | 160,000 | 0.20 | 759,710,000 | 2,428,800 | 1.600 | 2014-10-21 |
| 622 | 2014-10-15 | 1,358,000 | -50,000 | 0.18 | 759,710,000 | 2,227,120 | 1.640 | 2014-10-13 |
| 623 | 2014-10-14 | 1,408,000 | 2,000 | 0.19 | 759,710,000 | 2,337,280 | 1.660 | 2014-10-10 |
| 624 | 2014-10-10 | 1,406,000 | -4,000 | 0.19 | 759,710,000 | 2,137,120 | 1.520 | 2014-10-08 |
| 625 | 2014-09-30 | 1,410,000 | 130,000 | 0.19 | 759,710,000 | 2,115,000 | 1.500 | 2014-09-26 |
| 626 | 2014-09-29 | 1,280,000 | 20,000 | 0.17 | 759,710,000 | 1,894,400 | 1.480 | 2014-09-25 |
| 627 | 2014-09-25 | 1,260,000 | 6,000 | 0.17 | 759,710,000 | 1,814,400 | 1.440 | 2014-09-23 |
| 628 | 2014-09-22 | 1,254,000 | 50,000 | 0.17 | 759,710,000 | 1,868,460 | 1.490 | 2014-09-18 |
| 629 | 2014-09-17 | 1,204,000 | -100,000 | 0.16 | 759,710,000 | 1,818,040 | 1.510 | 2014-09-15 |
| 630 | 2014-09-15 | 1,304,000 | -20,000 | 0.17 | 759,710,000 | 2,021,200 | 1.550 | 2014-09-11 |
| 631 | 2014-09-10 | 1,324,000 | 16,000 | 0.17 | 759,710,000 | 2,038,960 | 1.540 | 2014-09-05 |
| 632 | 2014-09-08 | 1,308,000 | -60,000 | 0.17 | 759,710,000 | 2,001,240 | 1.530 | 2014-09-04 |
| 633 | 2014-09-05 | 1,368,000 | 160,000 | 0.18 | 759,710,000 | 2,093,040 | 1.530 | 2014-09-03 |
| 634 | 2014-09-04 | 1,208,000 | 20,000 | 0.16 | 759,710,000 | 1,920,720 | 1.590 | 2014-09-02 |
| 635 | 2014-09-02 | 1,188,000 | -60,000 | 0.16 | 759,710,000 | 1,782,000 | 1.500 | 2014-08-29 |
| 636 | 2014-09-01 | 1,248,000 | -12,000 | 0.16 | 759,710,000 | 1,884,480 | 1.510 | 2014-08-28 |
| 637 | 2014-08-28 | 1,260,000 | -28,000 | 0.17 | 759,710,000 | 2,003,400 | 1.590 | 2014-08-26 |
| 638 | 2014-08-27 | 1,288,000 | 60,000 | 0.17 | 759,710,000 | 1,944,880 | 1.510 | 2014-08-25 |
| 639 | 2014-08-22 | 1,228,000 | -40,000 | 0.16 | 759,710,000 | 1,756,040 | 1.430 | 2014-08-20 |
| 640 | 2014-08-21 | 1,268,000 | -550,000 | 0.17 | 759,710,000 | 1,749,840 | 1.380 | 2014-08-19 |
| 641 | 2014-08-20 | 1,818,000 | -296,000 | 0.24 | 759,710,000 | 2,527,020 | 1.390 | 2014-08-18 |
| 642 | 2014-08-19 | 2,114,000 | -78,000 | 0.28 | 759,710,000 | 2,875,040 | 1.360 | 2014-08-15 |
| 643 | 2014-08-18 | 2,192,000 | -22,000 | 0.29 | 759,710,000 | 2,981,120 | 1.360 | 2014-08-14 |
| 644 | 2014-08-07 | 2,214,000 | -130,000 | 0.29 | 759,710,000 | 2,878,200 | 1.300 | 2014-08-05 |
| 645 | 2014-08-01 | 2,344,000 | -100,000 | 0.31 | 759,710,000 | 2,976,880 | 1.270 | 2014-07-30 |
| 646 | 2014-07-24 | 2,444,000 | 76,000 | 0.32 | 759,710,000 | 2,981,680 | 1.220 | 2014-07-22 |
| 647 | 2014-07-22 | 2,368,000 | 4,000 | 0.31 | 759,710,000 | 2,888,960 | 1.220 | 2014-07-18 |
| 648 | 2014-07-21 | 2,364,000 | -56,000 | 0.31 | 759,710,000 | 2,955,000 | 1.250 | 2014-07-17 |
| 649 | 2014-07-18 | 2,420,000 | -130,000 | 0.32 | 759,710,000 | 2,855,600 | 1.180 | 2014-07-16 |
| 650 | 2014-07-14 | 2,550,000 | -114,000 | 0.34 | 759,710,000 | 2,805,000 | 1.100 | 2014-07-10 |
| 651 | 2014-07-08 | 2,664,000 | 10,000 | 0.35 | 759,710,000 | 2,957,040 | 1.110 | 2014-07-04 |
| 652 | 2014-06-26 | 2,654,000 | -250,000 | 0.35 | 759,710,000 | 2,839,780 | 1.070 | 2014-06-24 |
| 653 | 2014-06-25 | 2,904,000 | 136,000 | 0.38 | 759,710,000 | 3,136,320 | 1.080 | 2014-06-23 |
| 654 | 2014-06-24 | 2,768,000 | 50,000 | 0.36 | 759,710,000 | 3,100,160 | 1.120 | 2014-06-20 |
| 655 | 2014-06-20 | 2,718,000 | 300,000 | 0.36 | 759,710,000 | 3,016,980 | 1.110 | 2014-06-18 |
| 656 | 2014-06-17 | 2,418,000 | -28,000 | 0.32 | 759,710,000 | 2,659,800 | 1.100 | 2014-06-13 |
| 657 | 2014-06-04 | 2,446,000 | 46,000 | 0.32 | 759,710,000 | 2,690,600 | 1.100 | 2014-05-30 |
| 658 | 2014-06-03 | 2,400,000 | 6,000 | 0.32 | 759,710,000 | 2,616,000 | 1.090 | 2014-05-29 |
| 659 | 2014-05-30 | 2,394,000 | 26,000 | 0.32 | 759,710,000 | 2,609,460 | 1.090 | 2014-05-28 |
| 660 | 2014-05-22 | 2,368,000 | 32,000 | 0.31 | 759,710,000 | 2,510,080 | 1.060 | 2014-05-20 |
| 661 | 2014-05-16 | 2,336,000 | 34,000 | 0.31 | 759,710,000 | 2,569,600 | 1.100 | 2014-05-14 |
| 662 | 2014-05-15 | 2,302,000 | 100,000 | 0.30 | 759,710,000 | 2,555,220 | 1.110 | 2014-05-13 |
| 663 | 2014-05-09 | 2,202,000 | 2,000 | 0.29 | 759,710,000 | 2,444,220 | 1.110 | 2014-05-07 |
| 664 | 2014-05-08 | 2,200,000 | 150,000 | 0.29 | 759,710,000 | 2,486,000 | 1.130 | 2014-05-05 |
| 665 | 2014-05-07 | 2,050,000 | 80,000 | 0.27 | 759,710,000 | 2,316,500 | 1.130 | 2014-05-02 |
| 666 | 2014-04-23 | 1,970,000 | 4,000 | 0.26 | 759,710,000 | 2,364,000 | 1.200 | 2014-04-17 |
| 667 | 2014-04-22 | 1,966,000 | 50,000 | 0.26 | 759,710,000 | 2,359,200 | 1.200 | 2014-04-16 |
| 668 | 2014-04-17 | 1,916,000 | 48,000 | 0.25 | 759,710,000 | 2,375,840 | 1.240 | 2014-04-15 |
| 669 | 2014-04-16 | 1,868,000 | 320,000 | 0.25 | 759,710,000 | 2,391,040 | 1.280 | 2014-04-14 |
| 670 | 2014-04-15 | 1,548,000 | 2,000 | 0.20 | 759,710,000 | 1,950,480 | 1.260 | 2014-04-11 |
| 671 | 2014-04-03 | 1,546,000 | -96,000 | 0.20 | 759,710,000 | 1,932,500 | 1.250 | 2014-04-01 |
| 672 | 2014-03-31 | 1,642,000 | 50,000 | 0.22 | 759,710,000 | 2,019,660 | 1.230 | 2014-03-27 |
| 673 | 2014-03-27 | 1,592,000 | 58,000 | 0.21 | 759,710,000 | 2,021,840 | 1.270 | 2014-03-25 |
| 674 | 2014-03-26 | 1,534,000 | 50,000 | 0.20 | 759,710,000 | 1,917,500 | 1.250 | 2014-03-24 |
| 675 | 2014-03-24 | 1,484,000 | -4,000 | 0.20 | 759,710,000 | 1,973,720 | 1.330 | 2014-03-20 |
| 676 | 2014-03-21 | 1,488,000 | 100,000 | 0.20 | 759,710,000 | 2,023,680 | 1.360 | 2014-03-19 |
| 677 | 2014-03-19 | 1,388,000 | -218,000 | 0.18 | 759,710,000 | 1,887,680 | 1.360 | 2014-03-17 |
| 678 | 2014-03-18 | 1,606,000 | -150,000 | 0.21 | 759,710,000 | 2,152,040 | 1.340 | 2014-03-14 |
| 679 | 2014-03-14 | 1,756,000 | -80,000 | 0.23 | 759,710,000 | 2,440,840 | 1.390 | 2014-03-12 |
| 680 | 2014-03-13 | 1,836,000 | -100,000 | 0.24 | 759,710,000 | 2,405,160 | 1.310 | 2014-03-11 |
| 681 | 2014-03-12 | 1,936,000 | 50,000 | 0.25 | 759,710,000 | 2,226,400 | 1.150 | 2014-03-10 |
| 682 | 2014-03-11 | 1,886,000 | -50,000 | 0.25 | 759,710,000 | 2,074,600 | 1.100 | 2014-03-07 |
| 683 | 2014-03-10 | 1,936,000 | -108,000 | 0.25 | 759,710,000 | 2,071,520 | 1.070 | 2014-03-06 |
| 684 | 2014-03-04 | 2,044,000 | -20,000 | 0.27 | 759,710,000 | 2,146,200 | 1.050 | 2014-02-28 |
| 685 | 2014-03-03 | 2,064,000 | 108,000 | 0.27 | 759,710,000 | 2,187,840 | 1.060 | 2014-02-27 |
| 686 | 2014-02-27 | 1,956,000 | 40,000 | 0.26 | 759,710,000 | 2,073,360 | 1.060 | 2014-02-25 |
| 687 | 2014-02-26 | 1,916,000 | 202,000 | 0.25 | 759,710,000 | 2,050,120 | 1.070 | 2014-02-24 |
| 688 | 2014-02-24 | 1,714,000 | 20,000 | 0.23 | 759,710,000 | 1,833,980 | 1.070 | 2014-02-20 |
| 689 | 2014-02-19 | 1,694,000 | -102,000 | 0.22 | 759,710,000 | 1,863,400 | 1.100 | 2014-02-17 |
| 690 | 2014-02-11 | 1,796,000 | -42,000 | 0.24 | 759,710,000 | 1,903,760 | 1.060 | 2014-02-07 |
| 691 | 2014-01-14 | 1,838,000 | -22,000 | 0.24 | 759,710,000 | 2,076,940 | 1.130 | 2014-01-10 |
| 692 | 2014-01-13 | 1,860,000 | 80,000 | 0.24 | 759,710,000 | 2,120,400 | 1.140 | 2014-01-09 |
| 693 | 2014-01-10 | 1,780,000 | -100,000 | 0.23 | 759,710,000 | 2,047,000 | 1.150 | 2014-01-08 |
| 694 | 2014-01-09 | 1,880,000 | 106,000 | 0.25 | 759,710,000 | 2,105,600 | 1.120 | 2014-01-07 |
| 695 | 2014-01-08 | 1,774,000 | -100,000 | 0.23 | 759,710,000 | 2,004,620 | 1.130 | 2014-01-06 |
| 696 | 2014-01-07 | 1,874,000 | 38,000 | 0.25 | 759,710,000 | 2,042,660 | 1.090 | 2014-01-03 |
| 697 | 2014-01-03 | 1,836,000 | -42,000 | 0.24 | 759,710,000 | 1,927,800 | 1.050 | 2013-12-30 |
| 698 | 2013-12-18 | 1,878,000 | 20,000 | 0.25 | 759,710,000 | 1,990,680 | 1.060 | 2013-12-16 |
| 699 | 2013-12-16 | 1,858,000 | -18,000 | 0.24 | 759,710,000 | 1,950,900 | 1.050 | 2013-12-12 |
| 700 | 2013-12-13 | 1,876,000 | 22,000 | 0.25 | 759,710,000 | 1,988,560 | 1.060 | 2013-12-11 |
| 701 | 2013-12-12 | 1,854,000 | 130,000 | 0.24 | 759,710,000 | 2,039,400 | 1.100 | 2013-12-10 |
| 702 | 2013-12-11 | 1,724,000 | -90,000 | 0.23 | 759,710,000 | 1,948,120 | 1.130 | 2013-12-09 |
| 703 | 2013-12-09 | 1,814,000 | 44,000 | 0.24 | 759,710,000 | 1,814,000 | 1.000 | 2013-12-05 |
| 704 | 2013-12-06 | 1,770,000 | -100,000 | 0.23 | 759,710,000 | 1,770,000 | 1.000 | 2013-12-04 |
| 705 | 2013-12-05 | 1,870,000 | -96,000 | 0.25 | 759,710,000 | 1,870,000 | 1.000 | 2013-12-03 |
| 706 | 2013-12-04 | 1,966,000 | 232,000 | 0.26 | 759,710,000 | 1,907,020 | 0.970 | 2013-12-02 |
| 707 | 2013-10-30 | 1,734,000 | 20,000 | 0.23 | 759,710,000 | 1,577,940 | 0.910 | 2013-10-28 |
| 708 | 2013-10-25 | 1,714,000 | 52,000 | 0.23 | 759,710,000 | 1,542,600 | 0.900 | 2013-10-23 |
| 709 | 2013-10-23 | 1,662,000 | 60,000 | 0.22 | 759,710,000 | 1,512,420 | 0.910 | 2013-10-21 |
| 710 | 2013-09-26 | 1,602,000 | 26,000 | 0.21 | 759,710,000 | 1,409,760 | 0.880 | 2013-09-24 |
| 711 | 2013-09-05 | 1,576,000 | -300,000 | 0.21 | 759,710,000 | 1,434,160 | 0.910 | 2013-09-03 |
| 712 | 2013-09-02 | 1,876,000 | -50,000 | 0.25 | 759,710,000 | 1,707,160 | 0.910 | 2013-08-29 |
| 713 | 2013-07-09 | 1,926,000 | 2,000 | 0.25 | 759,710,000 | 1,752,660 | 0.910 | 2013-07-05 |
| 714 | 2013-06-26 | 1,924,000 | 2,000 | 0.25 | 759,710,000 | 1,654,640 | 0.860 | 2013-06-24 |
| 715 | 2013-06-24 | 1,922,000 | -80,000 | 0.25 | 759,710,000 | 1,710,580 | 0.890 | 2013-06-20 |
| 716 | 2013-06-17 | 2,002,000 | 38,000 | 0.26 | 759,710,000 | 1,881,880 | 0.940 | 2013-06-13 |
| 717 | 2013-05-28 | 1,964,000 | -200,000 | 0.26 | 759,710,000 | 1,924,720 | 0.980 | 2013-05-24 |
| 718 | 2013-05-23 | 2,164,000 | -200,000 | 0.28 | 759,710,000 | 2,164,000 | 1.000 | 2013-05-21 |
| 719 | 2013-05-13 | 2,364,000 | 80,000 | 0.31 | 759,710,000 | 2,387,640 | 1.010 | 2013-05-09 |
| 720 | 2013-04-24 | 2,284,000 | -4,000 | 0.30 | 759,710,000 | 2,192,640 | 0.960 | 2013-04-22 |
| 721 | 2013-04-02 | 2,288,000 | 26,000 | 0.30 | 759,710,000 | 2,402,400 | 1.050 | 2013-03-27 |
| 722 | 2013-03-28 | 2,262,000 | 18,000 | 0.30 | 759,710,000 | 2,352,480 | 1.040 | 2013-03-26 |
| 723 | 2013-03-26 | 2,244,000 | 100,000 | 0.30 | 759,710,000 | 2,333,760 | 1.040 | 2013-03-22 |
| 724 | 2013-03-25 | 2,144,000 | 50,000 | 0.28 | 759,710,000 | 2,229,760 | 1.040 | 2013-03-21 |
| 725 | 2013-03-12 | 2,094,000 | -10,000 | 0.28 | 759,710,000 | 2,261,520 | 1.080 | 2013-03-08 |
| 726 | 2013-02-27 | 2,104,000 | 36,000 | 0.28 | 759,710,000 | 2,209,200 | 1.050 | 2013-02-25 |
| 727 | 2013-02-26 | 2,068,000 | 100,000 | 0.27 | 759,710,000 | 2,192,080 | 1.060 | 2013-02-22 |
| 728 | 2013-02-25 | 1,968,000 | 200,000 | 0.26 | 759,710,000 | 2,105,760 | 1.070 | 2013-02-21 |
| 729 | 2013-02-22 | 1,768,000 | 50,000 | 0.23 | 759,710,000 | 1,927,120 | 1.090 | 2013-02-20 |
| 730 | 2013-02-21 | 1,718,000 | 100,000 | 0.23 | 759,710,000 | 1,838,260 | 1.070 | 2013-02-19 |
| 731 | 2013-02-20 | 1,618,000 | 50,000 | 0.21 | 759,710,000 | 1,747,440 | 1.080 | 2013-02-18 |
| 732 | 2013-02-19 | 1,568,000 | 50,000 | 0.21 | 759,710,000 | 1,677,760 | 1.070 | 2013-02-15 |
| 733 | 2013-02-15 | 1,518,000 | 50,000 | 0.20 | 759,710,000 | 1,624,260 | 1.070 | 2013-02-08 |
| 734 | 2013-02-07 | 1,468,000 | 42,000 | 0.19 | 759,710,000 | 1,644,160 | 1.120 | 2013-02-05 |
| 735 | 2013-02-04 | 1,426,000 | -38,000 | 0.19 | 759,710,000 | 1,625,640 | 1.140 | 2013-01-31 |
| 736 | 2013-01-31 | 1,464,000 | 8,000 | 0.19 | 759,710,000 | 1,698,240 | 1.160 | 2013-01-29 |
| 737 | 2013-01-29 | 1,456,000 | 46,000 | 0.19 | 759,710,000 | 1,659,840 | 1.140 | 2013-01-25 |
| 738 | 2013-01-28 | 1,410,000 | 54,000 | 0.19 | 759,710,000 | 1,621,500 | 1.150 | 2013-01-24 |
| 739 | 2013-01-25 | 1,356,000 | -478,000 | 0.18 | 759,710,000 | 1,613,640 | 1.190 | 2013-01-23 |
| 740 | 2013-01-24 | 1,834,000 | -406,000 | 0.24 | 759,710,000 | 2,182,460 | 1.190 | 2013-01-22 |
| 741 | 2013-01-23 | 2,240,000 | -100,000 | 0.29 | 759,710,000 | 2,688,000 | 1.200 | 2013-01-21 |
| 742 | 2013-01-18 | 2,340,000 | 220,000 | 0.31 | 759,710,000 | 2,831,400 | 1.210 | 2013-01-16 |
| 743 | 2013-01-15 | 2,120,000 | 50,000 | 0.28 | 759,710,000 | 2,607,600 | 1.230 | 2013-01-11 |
| 744 | 2013-01-14 | 2,070,000 | -4,000 | 0.27 | 759,710,000 | 2,587,500 | 1.250 | 2013-01-10 |
| 745 | 2013-01-11 | 2,074,000 | 50,000 | 0.27 | 759,710,000 | 2,530,280 | 1.220 | 2013-01-09 |
| 746 | 2013-01-10 | 2,024,000 | 114,000 | 0.27 | 759,710,000 | 2,469,280 | 1.220 | 2013-01-08 |
| 747 | 2013-01-08 | 1,910,000 | 22,000 | 0.25 | 759,710,000 | 2,311,100 | 1.210 | 2013-01-04 |
| 748 | 2013-01-07 | 1,888,000 | 246,000 | 0.25 | 759,710,000 | 2,227,840 | 1.180 | 2013-01-03 |
| 749 | 2013-01-03 | 1,642,000 | -24,000 | 0.22 | 759,710,000 | 1,839,040 | 1.120 | 2012-12-28 |
| 750 | 2013-01-02 | 1,666,000 | -40,000 | 0.22 | 759,710,000 | 1,815,940 | 1.090 | 2012-12-27 |
| 751 | 2012-12-21 | 1,706,000 | 16,000 | 0.22 | 759,710,000 | 1,893,660 | 1.110 | 2012-12-19 |
| 752 | 2012-12-19 | 1,690,000 | 120,000 | 0.22 | 759,710,000 | 1,842,100 | 1.090 | 2012-12-17 |
| 753 | 2012-12-13 | 1,570,000 | 100,000 | 0.21 | 759,710,000 | 1,648,500 | 1.050 | 2012-12-11 |
| 754 | 2012-12-06 | 1,470,000 | -278,000 | 0.19 | 759,710,000 | 1,499,400 | 1.020 | 2012-12-04 |
| 755 | 2012-12-04 | 1,748,000 | 278,000 | 0.23 | 759,710,000 | 1,765,480 | 1.010 | 2012-11-30 |
| 756 | 2012-11-15 | 1,470,000 | 4,000 | 0.19 | 759,710,000 | 1,528,800 | 1.040 | 2012-11-13 |
| 757 | 2012-11-12 | 1,466,000 | -28,000 | 0.19 | 759,710,000 | 1,612,600 | 1.100 | 2012-11-08 |
| 758 | 2012-11-05 | 1,494,000 | 28,000 | 0.20 | 759,710,000 | 1,688,220 | 1.130 | 2012-11-01 |
| 759 | 2012-10-30 | 1,466,000 | 4,000 | 0.19 | 759,710,000 | 1,656,580 | 1.130 | 2012-10-26 |
| 760 | 2012-10-29 | 1,462,000 | -4,000 | 0.19 | 759,710,000 | 1,725,160 | 1.180 | 2012-10-25 |
| 761 | 2012-10-25 | 1,466,000 | 4,000 | 0.19 | 759,710,000 | 1,583,280 | 1.080 | 2012-10-22 |
| 762 | 2012-09-18 | 1,462,000 | 20,000 | 0.19 | 759,710,000 | 1,476,620 | 1.010 | 2012-09-14 |
| 763 | 2012-09-13 | 1,442,000 | 10,000 | 0.19 | 759,710,000 | 1,427,580 | 0.990 | 2012-09-11 |
| 764 | 2011-09-27 | 1,432,000 | -60,000 | 0.19 | 759,710,000 | 1,732,720 | 1.210 | 2011-09-23 |
| 765 | 2011-08-10 | 1,492,000 | 38,000 | 0.20 | 759,710,000 | 2,058,960 | 1.380 | 2011-08-08 |
| 766 | 2011-05-19 | 1,454,000 | 30,000 | 0.19 | 759,710,000 | 2,399,100 | 1.650 | 2011-05-17 |
| 767 | 2011-05-17 | 1,424,000 | -20,000 | 0.19 | 759,710,000 | 2,392,320 | 1.680 | 2011-05-13 |
| 768 | 2011-04-26 | 1,444,000 | 20,000 | 0.19 | 759,710,000 | 2,483,680 | 1.720 | 2011-04-20 |
| 769 | 2011-04-20 | 1,424,000 | 2,000 | 0.19 | 759,710,000 | 2,463,520 | 1.730 | 2011-04-18 |
| 770 | 2011-02-01 | 1,422,000 | -10,000 | 0.19 | 759,710,000 | 2,915,100 | 2.050 | 2011-01-28 |
| 771 | 2011-01-06 | 1,432,000 | -236,000 | 0.19 | 759,710,000 | 3,035,840 | 2.120 | 2011-01-04 |
| 772 | 2010-12-20 | 1,668,000 | -20,000 | 0.22 | 759,710,000 | 3,436,080 | 2.060 | 2010-12-16 |
| 773 | 2010-12-06 | 1,688,000 | -8,000 | 0.22 | 759,710,000 | 3,494,160 | 2.070 | 2010-12-02 |
| 774 | 2010-12-01 | 1,696,000 | -40,000 | 0.22 | 759,710,000 | 3,137,600 | 1.850 | 2010-11-29 |
| 775 | 2010-11-26 | 1,736,000 | -30,000 | 0.23 | 759,710,000 | 3,142,160 | 1.810 | 2010-11-24 |
| 776 | 2010-11-25 | 1,766,000 | -80,000 | 0.23 | 759,710,000 | 3,214,120 | 1.820 | 2010-11-23 |
| 777 | 2010-11-04 | 1,846,000 | -20,000 | 0.24 | 759,710,000 | 3,470,480 | 1.880 | 2010-11-02 |
| 778 | 2010-11-01 | 1,866,000 | -26,000 | 0.25 | 759,710,000 | 3,340,140 | 1.790 | 2010-10-28 |
| 779 | 2010-10-29 | 1,892,000 | -50,000 | 0.25 | 759,710,000 | 3,367,760 | 1.780 | 2010-10-27 |
| 780 | 2010-09-09 | 1,942,000 | -44,000 | 0.26 | 759,710,000 | 2,990,680 | 1.540 | 2010-09-07 |
| 781 | 2010-09-08 | 1,986,000 | 44,000 | 0.26 | 759,710,000 | 3,058,440 | 1.540 | 2010-09-06 |
| 782 | 2010-08-18 | 1,942,000 | -90,000 | 0.26 | 759,710,000 | 2,874,160 | 1.480 | 2010-08-16 |
| 783 | 2010-08-16 | 2,032,000 | 30,000 | 0.27 | 759,710,000 | 3,007,360 | 1.480 | 2010-08-12 |
| 784 | 2010-08-13 | 2,002,000 | 60,000 | 0.26 | 759,710,000 | 2,982,980 | 1.490 | 2010-08-11 |
| 785 | 2010-08-10 | 1,942,000 | 30,000 | 0.26 | 759,710,000 | 2,777,060 | 1.430 | 2010-08-06 |
| 786 | 2010-08-02 | 1,912,000 | 50,000 | 0.25 | 759,710,000 | 2,753,280 | 1.440 | 2010-07-29 |
| 787 | 2010-07-23 | 1,862,000 | 12,000 | 0.25 | 759,710,000 | 2,513,700 | 1.350 | 2010-07-21 |
| 788 | 2010-07-13 | 1,850,000 | -36,000 | 0.24 | 759,710,000 | 2,534,500 | 1.370 | 2010-07-09 |
| 789 | 2010-06-28 | 1,886,000 | 66,000 | 0.25 | 759,710,000 | 2,602,680 | 1.380 | 2010-06-24 |
| 790 | 2010-06-08 | 1,820,000 | 30,000 | 0.24 | 759,710,000 | 2,457,000 | 1.350 | 2010-06-04 |
| 791 | 2010-06-04 | 1,790,000 | 6,000 | 0.24 | 759,710,000 | 2,362,800 | 1.320 | 2010-06-02 |
| 792 | 2010-05-10 | 1,784,000 | 38,000 | 0.23 | 759,710,000 | 2,479,760 | 1.390 | 2010-05-06 |
| 793 | 2010-04-20 | 1,746,000 | -10,000 | 0.23 | 759,710,000 | 2,863,440 | 1.640 | 2010-04-16 |
| 794 | 2010-03-26 | 1,756,000 | -50,000 | 0.23 | 759,710,000 | 2,827,160 | 1.610 | 2010-03-24 |
| 795 | 2010-03-22 | 1,806,000 | -46,000 | 0.24 | 759,710,000 | 3,088,260 | 1.710 | 2010-03-18 |
| 796 | 2010-01-28 | 1,852,000 | 16,000 | 0.24 | 759,710,000 | 3,055,800 | 1.650 | 2010-01-26 |
| 797 | 2010-01-26 | 1,836,000 | -230,000 | 0.24 | 759,710,000 | 3,121,200 | 1.700 | 2010-01-22 |
| 798 | 2010-01-25 | 2,066,000 | 110,000 | 0.27 | 759,710,000 | 3,615,500 | 1.750 | 2010-01-21 |
| 799 | 2010-01-22 | 1,956,000 | 60,000 | 0.26 | 759,710,000 | 3,462,120 | 1.770 | 2010-01-20 |
| 800 | 2010-01-19 | 1,896,000 | -50,000 | 0.25 | 759,710,000 | 3,393,840 | 1.790 | 2010-01-15 |
| 801 | 2010-01-18 | 1,946,000 | -20,000 | 0.26 | 759,710,000 | 3,249,820 | 1.670 | 2010-01-14 |
| 802 | 2010-01-15 | 1,966,000 | -130,000 | 0.26 | 759,710,000 | 3,145,600 | 1.600 | 2010-01-13 |
| 803 | 2010-01-14 | 2,096,000 | 30,000 | 0.28 | 759,710,000 | 3,479,360 | 1.660 | 2010-01-12 |
| 804 | 2010-01-13 | 2,066,000 | -20,000 | 0.27 | 759,710,000 | 3,491,540 | 1.690 | 2010-01-11 |
| 805 | 2010-01-12 | 2,086,000 | -70,000 | 0.27 | 759,710,000 | 3,441,900 | 1.650 | 2010-01-08 |
| 806 | 2010-01-07 | 2,156,000 | 550,000 | 0.28 | 759,710,000 | 3,384,920 | 1.570 | 2010-01-05 |
| 807 | 2009-12-28 | 1,606,000 | -18,000 | 0.21 | 759,710,000 | 2,232,340 | 1.390 | 2009-12-22 |
| 808 | 2009-12-22 | 1,624,000 | 594,000 | 0.21 | 759,710,000 | 2,257,360 | 1.390 | 2009-12-18 |
| 809 | 2009-12-18 | 1,030,000 | 8,000 | 0.14 | 759,710,000 | 1,514,100 | 1.470 | 2009-12-16 |
| 810 | 2009-12-17 | 1,022,000 | 10,000 | 0.13 | 759,710,000 | 1,563,660 | 1.530 | 2009-12-15 |
| 811 | 2009-12-02 | 1,012,000 | 20,000 | 0.13 | 759,710,000 | 1,507,880 | 1.490 | 2009-11-30 |
| 812 | 2009-11-16 | 992,000 | 6,000 | 0.13 | 759,710,000 | 1,557,440 | 1.570 | 2009-11-12 |
| 813 | 2009-10-15 | 986,000 | 30,000 | 0.13 | 759,710,000 | 1,331,100 | 1.350 | 2009-10-13 |
| 814 | 2009-09-10 | 956,000 | 26,000 | 0.13 | 759,710,000 | 1,357,520 | 1.420 | 2009-09-08 |
| 815 | 2009-09-02 | 930,000 | 26,000 | 0.12 | 759,710,000 | 1,274,100 | 1.370 | 2009-08-31 |
| 816 | 2009-08-19 | 904,000 | 390,000 | 0.12 | 759,710,000 | 1,211,360 | 1.340 | 2009-08-17 |
| 817 | 2009-08-17 | 514,000 | 8,000 | 0.07 | 759,710,000 | 760,720 | 1.480 | 2009-08-13 |
| 818 | 2009-08-06 | 506,000 | -22,000 | 0.07 | 759,710,000 | 804,540 | 1.590 | 2009-08-04 |
| 819 | 2009-08-04 | 528,000 | -30,000 | 0.07 | 759,710,000 | 792,000 | 1.500 | 2009-07-31 |
| 820 | 2009-07-21 | 558,000 | 26,000 | 0.07 | 759,710,000 | 781,200 | 1.400 | 2009-07-17 |
| 821 | 2009-07-15 | 532,000 | 100,000 | 0.07 | 759,710,000 | 712,880 | 1.340 | 2009-07-13 |
| 822 | 2009-07-14 | 432,000 | 86,000 | 0.06 | 759,710,000 | 570,240 | 1.320 | 2009-07-10 |
| 823 | 2009-07-13 | 346,000 | 70,000 | 0.05 | 759,710,000 | 453,260 | 1.310 | 2009-07-09 |
| 824 | 2009-07-02 | 276,000 | -20,000 | 0.04 | 759,710,000 | 397,440 | 1.440 | 2009-06-29 |
| 825 | 2009-06-30 | 296,000 | 26,000 | 0.04 | 759,710,000 | 441,040 | 1.490 | 2009-06-26 |
| 826 | 2009-06-09 | 270,000 | 100,000 | 0.04 | 759,710,000 | 432,000 | 1.600 | 2009-06-05 |
| 827 | 2009-06-08 | 170,000 | 130,000 | 0.02 | 759,710,000 | 275,400 | 1.620 | 2009-06-04 |
| 828 | 2009-06-03 | 40,000 | -996,000 | 0.01 | 759,710,000 | 67,200 | 1.680 | 2009-06-01 |
| 829 | 2009-05-22 | 1,036,000 | 972,000 | 0.14 | 759,710,000 | 1,626,520 | 1.570 | 2009-05-20 |
| 830 | 2009-05-19 | 64,000 | 44,000 | 0.01 | 759,710,000 | 86,400 | 1.350 | 2009-05-15 |
| 831 | 2009-04-28 | 20,000 | -34,000 | 0.00 | 759,710,000 | 29,600 | 1.480 | 2009-04-24 |
| 832 | 2009-04-16 | 54,000 | -20,000 | 0.01 | 759,710,000 | 60,480 | 1.120 | 2009-04-14 |
| 833 | 2009-04-07 | 74,000 | -114,000 | 0.01 | 759,710,000 | 66,600 | 0.900 | 2009-04-03 |
| 834 | 2009-04-06 | 188,000 | 114,000 | 0.02 | 759,710,000 | 161,680 | 0.860 | 2009-04-02 |
| 835 | 2009-04-03 | 74,000 | 34,000 | 0.01 | 759,710,000 | 62,160 | 0.840 | 2009-04-01 |
| 836 | 2009-03-30 | 40,000 | 8,000 | 0.01 | 759,710,000 | 34,000 | 0.850 | 2009-03-26 |
| 837 | 2009-03-20 | 32,000 | 32,000 | 0.00 | 759,710,000 | 24,320 | 0.760 | 2009-03-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy