History of CCASS shareholding

中國建材股份有限公司: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03323	2006-03-23			Docs

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-08-11						4.175	2026-08-07
2	2026-08-10						4.065	2026-08-06
3	2015-12-11	0	-8,000	0.00	2,879,171,896	0	3.860	2015-12-09
4	2015-12-09	8,000	-2,000	0.00	2,879,171,896	32,560	4.070	2015-12-07
5	2015-12-08	10,000	-8,000	0.00	2,879,171,896	41,000	4.100	2015-12-04
6	2015-12-07	18,000	-6,000	0.00	2,879,171,896	75,240	4.180	2015-12-03
7	2015-12-04	24,000	-22,000	0.00	2,879,171,896	102,000	4.250	2015-12-02
8	2015-12-03	46,000	-10,000	0.00	2,879,171,896	189,980	4.130	2015-12-01
9	2015-12-02	56,000	-12,000	0.00	2,879,171,896	232,960	4.160	2015-11-30
10	2015-12-01	68,000	-156,000	0.00	2,879,171,896	282,880	4.160	2015-11-27
11	2015-11-30	224,000	-10,000	0.01	2,879,171,896	943,040	4.210	2015-11-26
12	2015-11-18	234,000	-10,000	0.01	2,879,171,896	982,800	4.200	2015-11-16
13	2015-11-11	244,000	-2,000	0.01	2,879,171,896	1,110,200	4.550	2015-11-09
14	2015-11-10	246,000	-50,000	0.01	2,879,171,896	1,138,980	4.630	2015-11-06
15	2015-11-05	296,000	-4,000	0.01	2,879,171,896	1,379,360	4.660	2015-11-03
16	2015-11-04	300,000	-16,000	0.01	2,879,171,896	1,392,000	4.640	2015-11-02
17	2015-10-28	316,000	-320,000	0.01	2,879,171,896	1,573,680	4.980	2015-10-26
18	2015-10-14	636,000	-42,000	0.02	2,879,171,896	3,339,000	5.250	2015-10-12
19	2015-09-14	678,000	-30,000	0.02	2,879,171,896	3,308,640	4.880	2015-09-10
20	2015-09-07	708,000	30,000	0.02	2,879,171,896	2,909,880	4.110	2015-09-02
21	2015-08-31	678,000	70,000	0.02	2,879,171,896	3,098,460	4.570	2015-08-27
22	2015-08-28	608,000	-2,000	0.02	2,879,171,896	2,663,040	4.380	2015-08-26
23	2015-08-27	610,000	66,000	0.02	2,879,171,896	2,799,900	4.590	2015-08-25
24	2015-08-26	544,000	30,000	0.02	2,879,171,896	2,932,160	5.390	2015-08-24
25	2015-08-24	514,000	-20,000	0.02	2,879,171,896	3,084,000	6.000	2015-08-20
26	2015-08-20	534,000	-10,000	0.02	2,879,171,896	3,385,560	6.340	2015-08-18
27	2015-08-18	544,000	10,000	0.02	2,879,171,896	3,448,960	6.340	2015-08-14
28	2015-07-30	534,000	-10,000	0.02	2,879,171,896	3,107,880	5.820	2015-07-28
29	2015-07-29	544,000	20,000	0.02	2,879,171,896	3,236,800	5.950	2015-07-27
30	2015-07-24	524,000	20,000	0.02	2,879,171,896	3,243,560	6.190	2015-07-22
31	2015-07-17	504,000	30,000	0.02	2,879,171,896	3,185,280	6.320	2015-07-15
32	2015-07-08	474,000	-20,000	0.02	2,879,171,896	3,242,160	6.840	2015-07-06
33	2015-07-06	494,000	10,000	0.02	2,879,171,896	3,541,980	7.170	2015-07-02
34	2015-07-02	484,000	10,000	0.02	2,879,171,896	3,509,000	7.250	2015-06-29
35	2015-06-30	474,000	50,000	0.02	2,879,171,896	3,512,340	7.410	2015-06-26
36	2015-06-25	424,000	-50,000	0.01	2,879,171,896	3,226,640	7.610	2015-06-23
37	2015-06-23	474,000	50,000	0.02	2,879,171,896	3,559,740	7.510	2015-06-19
38	2015-06-10	424,000	-164,000	0.01	2,879,171,896	3,370,800	7.950	2015-06-08
39	2015-06-05	588,000	-2,000	0.02	2,879,171,896	4,774,560	8.120	2015-06-03
40	2015-06-04	590,000	4,000	0.02	2,879,171,896	4,826,200	8.180	2015-06-02
41	2015-06-02	586,000	4,000	0.02	2,879,171,896	4,846,220	8.270	2015-05-29
42	2015-05-19	582,000	-10,000	0.02	2,879,171,896	5,092,500	8.750	2015-05-15
43	2015-04-29	592,000	-4,000	0.02	2,879,171,896	5,766,080	9.740	2015-04-27
44	2015-04-15	596,000	-20,000	0.02	2,879,171,896	5,745,440	9.640	2015-04-13
45	2015-04-13	616,000	-2,000	0.02	2,879,171,896	5,377,680	8.730	2015-04-09
46	2015-04-10	618,000	-20,000	0.02	2,879,171,896	5,240,640	8.480	2015-04-08
47	2015-04-08	638,000	-10,000	0.02	2,879,171,896	4,976,400	7.800	2015-04-01
48	2015-04-01	648,000	-20,000	0.02	2,879,171,896	4,970,160	7.670	2015-03-30
49	2015-03-27	668,000	-12,000	0.02	2,879,171,896	4,936,520	7.390	2015-03-25
50	2015-03-25	680,000	50,000	0.02	2,879,171,896	5,161,200	7.590	2015-03-23
51	2015-03-24	630,000	-20,000	0.02	2,879,171,896	4,775,400	7.580	2015-03-20
52	2015-03-20	650,000	-30,000	0.02	2,879,171,896	4,836,000	7.440	2015-03-18
53	2015-03-11	680,000	10,000	0.02	2,879,171,896	4,930,000	7.250	2015-03-09
54	2015-03-04	670,000	12,000	0.02	2,879,171,896	5,098,700	7.610	2015-03-02
55	2015-02-13	658,000	20,000	0.02	2,879,171,896	4,849,460	7.370	2015-02-11
56	2015-02-12	638,000	-4,000	0.02	2,879,171,896	4,714,820	7.390	2015-02-10
57	2015-02-06	642,000	-4,000	0.02	2,879,171,896	4,757,220	7.410	2015-02-04
58	2015-02-03	646,000	-90,000	0.02	2,879,171,896	4,838,540	7.490	2015-01-30
59	2015-01-29	736,000	-10,000	0.03	2,879,171,896	5,600,960	7.610	2015-01-27
60	2015-01-23	746,000	-20,000	0.03	2,879,171,896	5,706,900	7.650	2015-01-21
61	2015-01-21	766,000	20,000	0.03	2,879,171,896	5,714,360	7.460	2015-01-19
62	2015-01-07	746,000	-14,000	0.03	2,879,171,896	5,953,080	7.980	2015-01-05
63	2015-01-06	760,000	-20,000	0.03	2,879,171,896	5,912,800	7.780	2015-01-02
64	2014-12-30	780,000	4,000	0.03	2,879,171,896	5,678,400	7.280	2014-12-23
65	2014-12-23	776,000	10,000	0.03	2,879,171,896	5,657,040	7.290	2014-12-19
66	2014-12-18	766,000	10,000	0.03	2,879,171,896	5,538,180	7.230	2014-12-16
67	2014-12-16	756,000	2,000	0.03	2,879,171,896	5,571,720	7.370	2014-12-12
68	2014-12-15	754,000	-30,000	0.03	2,879,171,896	5,579,600	7.400	2014-12-11
69	2014-12-12	784,000	4,000	0.03	2,879,171,896	5,832,960	7.440	2014-12-10
70	2014-12-11	780,000	22,000	0.03	2,879,171,896	5,811,000	7.450	2014-12-09
71	2014-12-09	758,000	10,000	0.03	2,879,171,896	5,730,480	7.560	2014-12-05
72	2014-12-08	748,000	-60,000	0.03	2,879,171,896	5,677,320	7.590	2014-12-04
73	2014-12-05	808,000	30,000	0.03	2,879,171,896	6,003,440	7.430	2014-12-03
74	2014-12-04	778,000	-4,000	0.03	2,879,171,896	5,803,880	7.460	2014-12-02
75	2014-12-02	782,000	-20,000	0.03	2,879,171,896	5,927,560	7.580	2014-11-28
76	2014-11-27	802,000	-20,000	0.03	2,879,171,896	5,934,800	7.400	2014-11-25
77	2014-11-26	822,000	-6,000	0.03	2,879,171,896	6,140,340	7.470	2014-11-24
78	2014-11-25	828,000	20,000	0.03	2,879,171,896	5,961,600	7.200	2014-11-21
79	2014-11-12	808,000	-6,000	0.03	2,879,171,896	5,963,040	7.380	2014-11-10
80	2014-11-11	814,000	-30,000	0.03	2,879,171,896	5,925,920	7.280	2014-11-07
81	2014-11-10	844,000	-10,000	0.03	2,879,171,896	6,178,080	7.320	2014-11-06
82	2014-11-07	854,000	6,000	0.03	2,879,171,896	6,225,660	7.290	2014-11-05
83	2014-11-06	848,000	10,000	0.03	2,879,171,896	6,173,440	7.280	2014-11-04
84	2014-11-04	838,000	-2,000	0.03	2,879,171,896	6,025,220	7.190	2014-10-31
85	2014-10-31	840,000	-420,000	0.03	2,879,171,896	6,064,800	7.220	2014-10-29
86	2014-10-17	1,260,000	-6,000	0.04	2,879,171,896	8,870,400	7.040	2014-10-15
87	2014-10-13	1,266,000	20,000	0.04	2,879,171,896	9,051,900	7.150	2014-10-09
88	2014-10-10	1,246,000	-20,000	0.04	2,879,171,896	8,983,660	7.210	2014-10-08
89	2014-10-07	1,266,000	-10,000	0.04	2,879,171,896	8,988,600	7.100	2014-10-03
90	2014-10-06	1,276,000	-18,000	0.04	2,879,171,896	8,983,040	7.040	2014-09-30
91	2014-10-03	1,294,000	-48,000	0.04	2,879,171,896	9,226,220	7.130	2014-09-29
92	2014-09-25	1,342,000	20,000	0.05	2,879,171,896	9,702,660	7.230	2014-09-23
93	2014-09-22	1,322,000	6,000	0.05	2,879,171,896	9,743,140	7.370	2014-09-18
94	2014-09-15	1,316,000	-100	0.05	2,879,171,896	9,843,680	7.480	2014-09-11
95	2014-09-12	1,316,100	4,000	0.05	2,879,171,896	9,857,589	7.490	2014-09-10
96	2014-09-11	1,312,100	100	0.05	2,879,171,896	10,116,291	7.710	2014-09-08
97	2014-09-08	1,312,000	4,000	0.05	2,879,171,896	10,115,520	7.710	2014-09-04
98	2014-09-04	1,308,000	-18,000	0.05	2,879,171,896	9,679,200	7.400	2014-09-02
99	2014-09-03	1,326,000	10,000	0.05	2,879,171,896	9,427,860	7.110	2014-09-01
100	2014-09-02	1,316,000	20,000	0.05	2,879,171,896	9,369,920	7.120	2014-08-29
101	2014-09-01	1,296,000	8,000	0.05	2,879,171,896	9,266,400	7.150	2014-08-28
102	2014-08-28	1,288,000	8,000	0.04	2,879,171,896	9,376,640	7.280	2014-08-26
103	2014-08-27	1,280,000	10,000	0.04	2,879,171,896	9,536,000	7.450	2014-08-25
104	2014-08-25	1,270,000	4,000	0.04	2,879,171,896	9,537,700	7.510	2014-08-21
105	2014-08-21	1,266,000	10,000	0.04	2,879,171,896	9,659,580	7.630	2014-08-19
106	2014-08-15	1,256,000	20,000	0.04	2,879,171,896	9,734,000	7.750	2014-08-13
107	2014-07-22	1,236,000	-20,000	0.04	2,879,171,896	9,443,040	7.640	2014-07-18
108	2014-07-18	1,256,000	-28,000	0.04	2,879,171,896	9,796,800	7.800	2014-07-16
109	2014-07-17	1,284,000	4,000	0.04	2,879,171,896	9,707,040	7.560	2014-07-15
110	2014-07-16	1,280,000	-30,000	0.04	2,879,171,896	9,216,000	7.200	2014-07-14
111	2014-07-09	1,310,000	20,000	0.05	2,879,171,896	9,418,900	7.190	2014-07-07
112	2014-07-04	1,290,000	30,000	0.04	2,879,171,896	9,146,100	7.090	2014-07-02
113	2014-07-02	1,260,000	10,000	0.04	2,879,171,896	8,580,600	6.810	2014-06-27
114	2014-06-25	1,250,000	-6,000	0.04	2,879,171,896	8,512,500	6.810	2014-06-23
115	2014-06-23	1,256,000	6,000	0.04	2,879,171,896	8,528,240	6.790	2014-06-19
116	2014-06-20	1,250,000	38,000	0.04	2,879,171,896	8,650,000	6.920	2014-06-18
117	2014-06-19	1,212,000	12,000	0.04	2,879,171,896	8,411,280	6.940	2014-06-17
118	2014-06-17	1,200,000	-4,000	0.04	2,879,171,896	8,448,000	7.040	2014-06-13
119	2014-06-16	1,204,000	4,000	0.04	2,879,171,896	8,524,320	7.080	2014-06-12
120	2014-06-12	1,200,000	-30,000	0.04	2,879,171,896	8,484,000	7.070	2014-06-10
121	2014-06-09	1,230,000	-4,000	0.04	2,879,171,896	8,720,700	7.090	2014-06-05
122	2014-06-05	1,234,000	-30,000	0.04	2,879,171,896	8,724,380	7.070	2014-06-03
123	2014-06-03	1,264,000	30,000	0.04	2,879,171,896	8,835,360	6.990	2014-05-29
124	2014-05-27	1,234,000	4,000	0.04	2,879,171,896	8,798,420	7.130	2014-05-23
125	2014-05-26	1,230,000	-8,000	0.04	2,879,171,896	8,720,700	7.090	2014-05-22
126	2014-05-23	1,238,000	6,000	0.04	2,879,171,896	8,690,760	7.020	2014-05-21
127	2014-05-22	1,232,000	6,000	0.04	2,879,171,896	8,636,320	7.010	2014-05-20
128	2014-05-21	1,226,000	24,000	0.04	2,879,171,896	8,741,380	7.130	2014-05-19
129	2014-05-08	1,202,000	-40,000	0.04	2,879,171,896	8,702,480	7.240	2014-05-05
130	2014-05-07	1,242,000	2,000	0.04	2,879,171,896	9,091,440	7.320	2014-05-02
131	2014-05-05	1,240,000	44,000	0.04	2,879,171,896	9,089,200	7.330	2014-04-30
132	2014-05-02	1,196,000	-120,000	0.04	2,879,171,896	8,826,480	7.380	2014-04-29
133	2014-04-14	1,316,000	20,000	0.05	2,879,171,896	10,659,600	8.100	2014-04-10
134	2014-04-07	1,296,000	-64,000	0.05	2,879,171,896	10,562,400	8.150	2014-04-03
135	2014-04-02	1,360,000	-6,000	0.05	2,879,171,896	10,580,800	7.780	2014-03-31
136	2014-03-31	1,366,000	-66,000	0.05	2,879,171,896	10,245,000	7.500	2014-03-27
137	2014-03-28	1,432,000	-50,000	0.05	2,879,171,896	10,582,480	7.390	2014-03-26
138	2014-03-26	1,482,000	-34,000	0.05	2,879,171,896	10,937,160	7.380	2014-03-24
139	2014-03-25	1,516,000	-54,000	0.05	2,879,171,896	10,975,840	7.240	2014-03-21
140	2014-03-21	1,570,000	-2,000	0.05	2,879,171,896	11,194,100	7.130	2014-03-19
141	2014-03-20	1,572,000	-2,000	0.05	2,879,171,896	11,114,040	7.070	2014-03-18
142	2014-03-12	1,574,000	30,000	0.05	2,879,171,896	11,128,180	7.070	2014-03-10
143	2014-03-11	1,544,000	2,000	0.05	2,879,171,896	11,147,680	7.220	2014-03-07
144	2014-03-07	1,542,000	6,000	0.05	2,879,171,896	11,148,660	7.230	2014-03-05
145	2014-03-06	1,536,000	50,000	0.05	2,879,171,896	11,212,800	7.300	2014-03-04
146	2014-03-05	1,486,000	4,000	0.05	2,879,171,896	10,907,240	7.340	2014-03-03
147	2014-03-04	1,482,000	-4,000	0.05	2,879,171,896	10,966,800	7.400	2014-02-28
148	2014-03-03	1,486,000	4,000	0.05	2,879,171,896	10,981,540	7.390	2014-02-27
149	2014-02-28	1,482,000	6,000	0.05	2,879,171,896	10,981,620	7.410	2014-02-26
150	2014-02-27	1,476,000	-100,000	0.05	2,879,171,896	10,922,400	7.400	2014-02-25
151	2014-02-14	1,576,000	-50,000	0.05	2,879,171,896	12,434,640	7.890	2014-02-12
152	2014-02-11	1,626,000	-6,000	0.06	2,879,171,896	12,650,280	7.780	2014-02-07
153	2014-02-10	1,632,000	-4,000	0.06	2,879,171,896	12,256,320	7.510	2014-02-06
154	2014-02-04	1,636,000	12,000	0.06	2,879,171,896	12,237,280	7.480	2014-01-28
155	2014-01-29	1,624,000	-2,000	0.06	2,879,171,896	12,374,880	7.620	2014-01-27
156	2014-01-27	1,626,000	10,000	0.06	2,879,171,896	12,650,280	7.780	2014-01-23
157	2014-01-24	1,616,000	-2,000	0.06	2,879,171,896	12,701,760	7.860	2014-01-22
158	2014-01-22	1,618,000	2,000	0.06	2,879,171,896	12,442,420	7.690	2014-01-20
159	2014-01-21	1,616,000	8,000	0.06	2,879,171,896	12,653,280	7.830	2014-01-17
160	2014-01-17	1,608,000	-54,000	0.06	2,879,171,896	13,105,200	8.150	2014-01-15
161	2014-01-16	1,662,000	50,000	0.06	2,879,171,896	12,597,960	7.580	2014-01-14
162	2014-01-14	1,612,000	-2,000	0.06	2,879,171,896	12,315,680	7.640	2014-01-10
163	2014-01-13	1,614,000	4,000	0.06	2,879,171,896	12,427,800	7.700	2014-01-09
164	2014-01-10	1,610,000	58,000	0.06	2,879,171,896	12,638,500	7.850	2014-01-08
165	2014-01-08	1,552,000	12,000	0.05	2,879,171,896	11,950,400	7.700	2014-01-06
166	2014-01-07	1,540,000	22,000	0.05	2,879,171,896	12,227,600	7.940	2014-01-03
167	2014-01-06	1,518,000	84,000	0.05	2,879,171,896	12,417,240	8.180	2014-01-02
168	2014-01-02	1,434,000	-6,000	0.05	2,879,171,896	11,873,520	8.280	2013-12-27
169	2013-12-27	1,440,000	50,000	0.05	2,879,171,896	11,822,400	8.210	2013-12-20
170	2013-12-23	1,390,000	70,000	0.05	2,879,171,896	11,717,700	8.430	2013-12-19
171	2013-12-18	1,320,000	-20,000	0.05	2,879,171,896	10,995,600	8.330	2013-12-16
172	2013-12-17	1,340,000	-30,000	0.05	2,879,171,896	11,229,200	8.380	2013-12-13
173	2013-12-16	1,370,000	30,000	0.05	2,879,171,896	11,412,100	8.330	2013-12-12
174	2013-12-11	1,340,000	-20,000	0.05	2,879,171,896	11,872,400	8.860	2013-12-09
175	2013-12-10	1,360,000	-50,000	0.05	2,879,171,896	12,185,600	8.960	2013-12-06
176	2013-12-06	1,410,000	-4,000	0.05	2,879,171,896	12,591,300	8.930	2013-12-04
177	2013-12-05	1,414,000	-54,000	0.05	2,879,171,896	12,711,860	8.990	2013-12-03
178	2013-11-29	1,468,000	-6,000	0.05	2,879,171,896	12,830,320	8.740	2013-11-27
179	2013-11-27	1,474,000	-6,000	0.05	2,879,171,896	12,794,320	8.680	2013-11-25
180	2013-11-22	1,480,000	-80,000	0.05	2,879,171,896	12,417,200	8.390	2013-11-20
181	2013-11-21	1,560,000	-14,000	0.05	2,879,171,896	12,636,000	8.100	2013-11-19
182	2013-11-20	1,574,000	-26,000	0.05	2,879,171,896	12,654,960	8.040	2013-11-18
183	2013-11-19	1,600,000	-10,000	0.06	2,879,171,896	12,160,000	7.600	2013-11-15
184	2013-11-18	1,610,000	4,000	0.06	2,879,171,896	11,994,500	7.450	2013-11-14
185	2013-11-15	1,606,000	6,000	0.06	2,879,171,896	11,820,160	7.360	2013-11-13
186	2013-11-14	1,600,000	-10,000	0.06	2,879,171,896	12,000,000	7.500	2013-11-12
187	2013-11-13	1,610,000	16,000	0.06	2,879,171,896	12,203,800	7.580	2013-11-11
188	2013-11-12	1,594,000	-4,000	0.06	2,879,171,896	11,875,300	7.450	2013-11-08
189	2013-11-07	1,598,000	20,000	0.06	2,879,171,896	12,304,600	7.700	2013-11-05
190	2013-11-04	1,578,000	-50,000	0.05	2,879,171,896	11,961,240	7.580	2013-10-31
191	2013-10-31	1,628,000	50,000	0.06	2,879,171,896	11,868,120	7.290	2013-10-29
192	2013-10-30	1,578,000	40,000	0.05	2,879,171,896	11,503,620	7.290	2013-10-28
193	2013-10-29	1,538,000	50,000	0.05	2,879,171,896	11,104,360	7.220	2013-10-25
194	2013-10-28	1,488,000	-50,000	0.05	2,879,171,896	11,040,960	7.420	2013-10-24
195	2013-10-25	1,538,000	50,000	0.05	2,879,171,896	11,519,620	7.490	2013-10-23
196	2013-10-23	1,488,000	-40,000	0.05	2,879,171,896	11,442,720	7.690	2013-10-21
197	2013-10-22	1,528,000	50,000	0.05	2,879,171,896	11,780,880	7.710	2013-10-18
198	2013-10-18	1,478,000	-6,000	0.05	2,879,171,896	11,439,720	7.740	2013-10-16
199	2013-10-17	1,484,000	-10,000	0.05	2,879,171,896	11,604,880	7.820	2013-10-15
200	2013-10-15	1,494,000	10,000	0.05	2,879,171,896	11,548,620	7.730	2013-10-10
201	2013-10-11	1,484,000	-20,000	0.05	2,879,171,896	11,515,840	7.760	2013-10-09
202	2013-10-10	1,504,000	4,000	0.05	2,879,171,896	11,475,520	7.630	2013-10-08
203	2013-10-08	1,500,000	6,000	0.05	2,879,171,896	11,505,000	7.670	2013-10-04
204	2013-10-02	1,494,000	10,000	0.05	2,879,171,896	11,324,520	7.580	2013-09-27
205	2013-09-27	1,484,000	-4,000	0.05	2,879,171,896	11,293,240	7.610	2013-09-25
206	2013-09-26	1,488,000	16,000	0.05	2,879,171,896	11,427,840	7.680	2013-09-24
207	2013-09-19	1,472,000	10,000	0.05	2,879,171,896	11,422,720	7.760	2013-09-17
208	2013-09-16	1,462,000	-16,000	0.05	2,879,171,896	11,681,380	7.990	2013-09-12
209	2013-09-13	1,478,000	16,000	0.05	2,879,171,896	11,395,380	7.710	2013-09-11
210	2013-09-12	1,462,000	-4,000	0.05	2,879,171,896	11,549,800	7.900	2013-09-10
211	2013-09-05	1,466,000	-34,000	0.05	2,879,171,896	10,995,000	7.500	2013-09-03
212	2013-09-04	1,500,000	-58,000	0.05	2,879,171,896	10,950,000	7.300	2013-09-02
213	2013-09-02	1,558,000	10,000	0.05	2,879,171,896	11,186,440	7.180	2013-08-29
214	2013-08-30	1,548,000	10,000	0.05	2,879,171,896	10,882,440	7.030	2013-08-28
215	2013-08-29	1,538,000	-10,000	0.05	2,879,171,896	11,012,080	7.160	2013-08-27
216	2013-08-28	1,548,000	-4,000	0.05	2,879,171,896	11,130,120	7.190	2013-08-26
217	2013-08-26	1,552,000	10,000	0.05	2,879,171,896	11,872,800	7.650	2013-08-22
218	2013-08-23	1,542,000	-50,000	0.05	2,879,171,896	11,750,040	7.620	2013-08-21
219	2013-08-22	1,592,000	6,000	0.06	2,879,171,896	12,083,280	7.590	2013-08-20
220	2013-08-21	1,586,000	10,000	0.06	2,879,171,896	12,386,660	7.810	2013-08-19
221	2013-08-19	1,576,000	-2,000	0.05	2,879,171,896	12,355,840	7.840	2013-08-15
222	2013-08-16	1,578,000	8,000	0.05	2,879,171,896	12,339,960	7.820	2013-08-13
223	2013-08-15	1,570,000	-38,000	0.05	2,879,171,896	12,104,700	7.710	2013-08-12
224	2013-08-12	1,608,000	10,000	0.06	2,879,171,896	11,448,960	7.120	2013-08-08
225	2013-08-05	1,598,000	2,000	0.06	2,879,171,896	11,681,380	7.310	2013-08-01
226	2013-07-31	1,596,000	4,000	0.06	2,879,171,896	11,475,240	7.190	2013-07-29
227	2013-07-29	1,592,000	-8,000	0.06	2,879,171,896	11,876,320	7.460	2013-07-25
228	2013-07-26	1,600,000	-12,000	0.06	2,879,171,896	11,456,000	7.160	2013-07-24
229	2013-07-25	1,612,000	-18,000	0.06	2,879,171,896	11,429,080	7.090	2013-07-23
230	2013-07-24	1,630,000	4,000	0.06	2,879,171,896	11,100,300	6.810	2013-07-22
231	2013-07-23	1,626,000	-6,000	0.06	2,879,171,896	11,089,320	6.820	2013-07-19
232	2013-07-22	1,632,000	14,000	0.06	2,879,171,896	11,146,560	6.830	2013-07-18
233	2013-07-19	1,618,000	-14,000	0.06	2,879,171,896	11,212,740	6.930	2013-07-17
234	2013-07-18	1,632,000	78,000	0.06	2,879,171,896	10,918,080	6.690	2013-07-16
235	2013-07-17	1,554,000	-8,000	0.05	2,879,171,896	10,831,380	6.970	2013-07-15
236	2013-07-16	1,562,000	10,000	0.05	2,879,171,896	10,762,180	6.890	2013-07-12
237	2013-07-15	1,552,000	-76,000	0.05	2,879,171,896	10,491,520	6.760	2013-07-11
238	2013-07-12	1,628,000	-14,000	0.06	2,879,171,896	10,370,360	6.370	2013-07-10
239	2013-07-10	1,642,000	14,000	0.06	2,879,171,896	10,361,020	6.310	2013-07-08
240	2013-07-09	1,628,000	-36,000	0.06	2,879,171,896	10,761,080	6.610	2013-07-05
241	2013-07-08	1,664,000	100,000	0.06	2,879,171,896	10,400,000	6.250	2013-07-04
242	2013-07-05	1,564,000	32,000	0.05	2,879,171,896	9,790,640	6.260	2013-07-03
243	2013-07-04	1,532,000	40,000	0.05	2,879,171,896	10,157,160	6.630	2013-07-02
244	2013-07-03	1,492,000	-4,000	0.05	2,879,171,896	10,369,400	6.950	2013-06-28
245	2013-07-02	1,496,000	-10,000	0.05	2,879,171,896	10,352,320	6.920	2013-06-27
246	2013-06-28	1,506,000	-12,000	0.05	2,879,171,896	10,436,580	6.930	2013-06-26
247	2013-06-27	1,518,000	-12,000	0.05	2,879,171,896	10,322,400	6.800	2013-06-25
248	2013-06-26	1,530,000	18,000	0.05	2,879,171,896	10,296,900	6.730	2013-06-24
249	2013-06-25	1,512,000	-56,000	0.05	2,879,171,896	10,629,360	7.030	2013-06-21
250	2013-06-24	1,568,000	4,000	0.05	2,879,171,896	11,007,360	7.020	2013-06-20
251	2013-06-21	1,564,000	-4,000	0.05	2,879,171,896	11,198,240	7.160	2013-06-19
252	2013-06-20	1,568,000	24,000	0.05	2,879,171,896	11,446,400	7.300	2013-06-18
253	2013-06-18	1,544,000	-16,000	0.05	2,879,171,896	11,379,280	7.370	2013-06-14
254	2013-06-17	1,560,000	-10,000	0.05	2,879,171,896	11,668,800	7.480	2013-06-13
255	2013-06-14	1,570,000	16,000	0.05	2,879,171,896	11,869,200	7.560	2013-06-11
256	2013-06-13	1,554,000	50,000	0.05	2,879,171,896	12,136,740	7.810	2013-06-10
257	2013-06-11	1,504,000	-60,000	0.05	2,879,171,896	12,016,960	7.990	2013-06-07
258	2013-06-07	1,564,000	20,000	0.05	2,879,171,896	12,668,400	8.100	2013-06-05
259	2013-06-06	1,544,000	8,000	0.05	2,879,171,896	12,151,280	7.870	2013-06-04
260	2013-06-05	1,536,000	180,000	0.05	2,879,171,896	12,441,600	8.100	2013-06-03
261	2013-06-03	1,356,000	4,000	0.05	2,879,171,896	11,227,680	8.280	2013-05-30
262	2013-05-31	1,352,000	30,000	0.05	2,879,171,896	11,505,520	8.510	2013-05-29
263	2013-05-30	1,322,000	8,000	0.05	2,879,171,896	11,488,180	8.690	2013-05-28
264	2013-05-29	1,314,000	10,000	0.05	2,879,171,896	11,497,500	8.750	2013-05-27
265	2013-05-28	1,304,000	8,000	0.05	2,879,171,896	11,501,280	8.820	2013-05-24
266	2013-05-27	1,296,000	52,000	0.05	2,879,171,896	11,689,920	9.020	2013-05-23
267	2013-05-20	1,244,000	-30,000	0.04	2,879,171,896	11,357,720	9.130	2013-05-15
268	2013-05-16	1,274,000	20,000	0.04	2,879,171,896	11,580,660	9.090	2013-05-14
269	2013-05-15	1,254,000	4,000	0.04	2,879,171,896	11,549,340	9.210	2013-05-13
270	2013-05-14	1,250,000	2,000	0.04	2,879,171,896	11,762,500	9.410	2013-05-10
271	2013-05-10	1,248,000	-12,000	0.04	2,879,171,896	11,880,960	9.520	2013-05-08
272	2013-05-09	1,260,000	-12,000	0.04	2,879,171,896	11,844,000	9.400	2013-05-07
273	2013-05-08	1,272,000	-26,000	0.04	2,879,171,896	11,549,760	9.080	2013-05-06
274	2013-05-07	1,298,000	60,000	0.05	2,879,171,896	11,682,000	9.000	2013-05-03
275	2013-05-06	1,238,000	24,000	0.04	2,879,171,896	11,104,860	8.970	2013-05-02
276	2013-05-03	1,214,000	34,000	0.04	2,879,171,896	11,120,240	9.160	2013-04-30
277	2013-05-02	1,180,000	10,000	0.04	2,879,171,896	10,985,800	9.310	2013-04-29
278	2013-04-30	1,170,000	-4,000	0.04	2,879,171,896	11,278,800	9.640	2013-04-26
279	2013-04-26	1,174,000	-2,000	0.04	2,879,171,896	11,516,940	9.810	2013-04-24
280	2013-04-23	1,176,000	-4,000	0.04	2,879,171,896	11,654,160	9.910	2013-04-19
281	2013-04-22	1,180,000	-2,000	0.04	2,879,171,896	11,009,400	9.330	2013-04-18
282	2013-04-19	1,182,000	-6,000	0.04	2,879,171,896	11,087,160	9.380	2013-04-17
283	2013-04-18	1,188,000	2,000	0.04	2,879,171,896	11,202,840	9.430	2013-04-16
284	2013-04-17	1,186,000	8,000	0.04	2,879,171,896	10,863,760	9.160	2013-04-15
285	2013-04-12	1,178,000	-50,000	0.04	2,879,171,896	11,297,020	9.590	2013-04-10
286	2013-04-11	1,228,000	-60,000	0.04	2,879,171,896	11,641,440	9.480	2013-04-09
287	2013-04-10	1,288,000	108,000	0.04	2,879,171,896	11,540,480	8.960	2013-04-08
288	2013-04-09	1,180,000	2,000	0.04	2,879,171,896	10,643,600	9.020	2013-04-05
289	2013-04-08	1,178,000	2,000	0.04	2,879,171,896	11,191,000	9.500	2013-04-03
290	2013-04-05	1,176,000	-50,000	0.04	2,879,171,896	11,371,920	9.670	2013-04-02
291	2013-04-03	1,226,000	124,000	0.04	2,879,171,896	11,978,020	9.770	2013-03-28
292	2013-04-02	1,102,000	52,000	0.04	2,879,171,896	10,964,900	9.950	2013-03-27
293	2013-03-25	1,050,000	2,000	0.04	2,879,171,896	11,487,000	10.94	2013-03-21
294	2013-03-22	1,048,000	-12,000	0.04	2,879,171,896	11,360,320	10.84	2013-03-20
295	2013-03-21	1,060,000	-4,000	0.04	2,879,171,896	11,087,600	10.46	2013-03-19
296	2013-03-20	1,064,000	4,000	0.04	2,879,171,896	10,852,800	10.20	2013-03-18
297	2013-03-19	1,060,000	50,000	0.04	2,879,171,896	11,426,800	10.78	2013-03-15
298	2013-03-18	1,010,000	-2,000	0.04	2,879,171,896	11,695,800	11.58	2013-03-14
299	2013-03-15	1,012,000	22,000	0.04	2,879,171,896	11,516,560	11.38	2013-03-13
300	2013-03-13	990,000	4,000	0.03	2,879,171,896	11,741,400	11.86	2013-03-11
301	2013-03-12	986,000	6,000	0.03	2,879,171,896	12,009,480	12.18	2013-03-08
302	2013-03-07	980,000	-50,000	0.03	2,879,171,896	11,564,000	11.80	2013-03-05
303	2013-03-06	1,030,000	-34,000	0.04	2,879,171,896	12,112,800	11.76	2013-03-04
304	2013-03-04	1,064,000	-6,000	0.04	2,879,171,896	12,597,760	11.84	2013-02-28
305	2013-02-28	1,070,000	4,000	0.04	2,879,171,896	12,005,400	11.22	2013-02-26
306	2013-02-27	1,066,000	-2,000	0.04	2,879,171,896	12,322,960	11.56	2013-02-25
307	2013-02-26	1,068,000	-16,000	0.04	2,879,171,896	12,388,800	11.60	2013-02-22
308	2013-02-25	1,084,000	114,000	0.04	2,879,171,896	12,639,440	11.66	2013-02-21
309	2013-02-21	970,000	6,000	0.03	2,879,171,896	11,562,400	11.92	2013-02-19
310	2013-02-19	964,000	-4,000	0.03	2,879,171,896	12,011,440	12.46	2013-02-15
311	2013-02-18	968,000	-20,000	0.03	2,879,171,896	11,964,480	12.36	2013-02-14
312	2013-02-07	988,000	2,000	0.03	2,879,171,896	12,290,720	12.44	2013-02-05
313	2013-02-06	986,000	-4,000	0.03	2,879,171,896	12,522,200	12.70	2013-02-04
314	2013-02-04	990,000	-4,000	0.03	2,879,171,896	12,256,200	12.38	2013-01-31
315	2013-02-01	994,000	-6,000	0.03	2,879,171,896	12,285,840	12.36	2013-01-30
316	2013-01-30	1,000,000	-18,000	0.03	2,879,171,896	12,060,000	12.06	2013-01-28
317	2013-01-28	1,018,000	30,000	0.04	2,879,171,896	12,032,760	11.82	2013-01-24
318	2013-01-25	988,000	14,000	0.03	2,879,171,896	11,856,000	12.00	2013-01-23
319	2013-01-24	974,000	100,000	0.03	2,879,171,896	11,882,800	12.20	2013-01-22
320	2013-01-23	874,000	20,000	0.03	2,879,171,896	10,610,360	12.14	2013-01-21
321	2013-01-22	854,000	-4,000	0.03	2,879,171,896	10,196,760	11.94	2013-01-18
322	2013-01-21	858,000	4,000	0.03	2,879,171,896	10,107,240	11.78	2013-01-17
323	2013-01-18	854,000	-2,000	0.03	2,879,171,896	9,940,560	11.64	2013-01-16
324	2013-01-17	856,000	32,000	0.03	2,879,171,896	10,117,920	11.82	2013-01-15
325	2013-01-15	824,000	4,000	0.03	2,879,171,896	9,822,080	11.92	2013-01-11
326	2013-01-14	820,000	2,000	0.03	2,879,171,896	10,036,800	12.24	2013-01-10
327	2013-01-10	818,000	-2,000	0.03	2,879,171,896	9,881,440	12.08	2013-01-08
328	2013-01-09	820,000	-30,000	0.03	2,879,171,896	10,233,600	12.48	2013-01-07
329	2013-01-08	850,000	-8,000	0.03	2,879,171,896	10,319,000	12.14	2013-01-04
330	2013-01-07	858,000	-6,000	0.03	2,879,171,896	10,330,320	12.04	2013-01-03
331	2013-01-04	864,000	-156,000	0.03	2,879,171,896	10,143,360	11.74	2013-01-02
332	2013-01-03	1,020,000	2,000	0.04	2,879,171,896	11,546,400	11.32	2012-12-28
333	2013-01-02	1,018,000	20,000	0.04	2,879,171,896	11,584,840	11.38	2012-12-27
334	2012-12-28	998,000	10,000	0.03	2,879,171,896	11,217,520	11.24	2012-12-21
335	2012-12-27	988,000	4,000	0.03	2,879,171,896	11,203,920	11.34	2012-12-20
336	2012-12-20	984,000	-10,000	0.03	2,879,171,896	11,296,320	11.48	2012-12-18
337	2012-12-18	994,000	40,000	0.03	2,879,171,896	11,391,240	11.46	2012-12-14
338	2012-12-13	954,000	-40,000	0.03	2,879,171,896	10,665,720	11.18	2012-12-11
339	2012-12-12	994,000	-10,000	0.03	2,879,171,896	11,112,920	11.18	2012-12-10
340	2012-12-11	1,004,000	-30,000	0.03	2,879,171,896	11,084,160	11.04	2012-12-07
341	2012-12-10	1,034,000	-2,000	0.04	2,879,171,896	10,939,720	10.58	2012-12-06
342	2012-12-07	1,036,000	2,000	0.04	2,879,171,896	10,919,440	10.54	2012-12-05
343	2012-12-06	1,034,000	-46,000	0.04	2,879,171,896	10,526,120	10.18	2012-12-04
344	2012-12-05	1,080,000	48,000	0.04	2,879,171,896	10,789,200	9.990	2012-12-03
345	2012-12-04	1,032,000	-10,000	0.04	2,879,171,896	10,443,840	10.12	2012-11-30
346	2012-12-03	1,042,000	2,000	0.04	2,879,171,896	10,190,760	9.780	2012-11-29
347	2012-11-30	1,040,000	-4,000	0.04	2,879,171,896	10,212,800	9.820	2012-11-28
348	2012-11-29	1,044,000	4,000	0.04	2,879,171,896	10,032,840	9.610	2012-11-27
349	2012-11-28	1,040,000	58,000	0.04	2,879,171,896	10,098,400	9.710	2012-11-26
350	2012-11-27	982,000	36,000	0.03	2,879,171,896	9,682,520	9.860	2012-11-23
351	2012-11-23	946,000	-20,000	0.03	2,879,171,896	9,128,900	9.650	2012-11-21
352	2012-11-16	966,000	2,000	0.03	2,879,171,896	9,244,620	9.570	2012-11-14
353	2012-11-15	964,000	72,000	0.03	2,879,171,896	9,119,440	9.460	2012-11-13
354	2012-11-14	892,000	54,000	0.03	2,879,171,896	8,732,680	9.790	2012-11-12
355	2012-11-13	838,000	50,000	0.03	2,879,171,896	8,631,400	10.30	2012-11-09
356	2012-11-12	788,000	4,000	0.03	2,879,171,896	8,132,160	10.32	2012-11-08
357	2012-11-05	784,000	-16,000	0.03	2,879,171,896	8,137,920	10.38	2012-11-01
358	2012-11-02	800,000	-20,000	0.03	2,879,171,896	7,904,000	9.880	2012-10-31
359	2012-11-01	820,000	4,000	0.03	2,879,171,896	7,913,000	9.650	2012-10-30
360	2012-10-31	816,000	-4,000	0.03	2,879,171,896	7,784,640	9.540	2012-10-29
361	2012-10-30	820,000	4,000	0.03	2,879,171,896	7,519,400	9.170	2012-10-26
362	2012-10-29	816,000	-28,000	0.03	2,879,171,896	7,727,520	9.470	2012-10-25
363	2012-10-26	844,000	-36,000	0.03	2,879,171,896	8,060,200	9.550	2012-10-24
364	2012-10-25	880,000	-6,000	0.03	2,879,171,896	8,580,000	9.750	2012-10-22
365	2012-10-24	886,000	-10,000	0.03	2,879,171,896	8,381,560	9.460	2012-10-19
366	2012-10-22	896,000	6,000	0.03	2,879,171,896	8,368,640	9.340	2012-10-18
367	2012-10-19	890,000	-46,000	0.03	2,879,171,896	7,751,900	8.710	2012-10-17
368	2012-10-18	936,000	10,000	0.03	2,879,171,896	8,077,680	8.630	2012-10-16
369	2012-10-17	926,000	-4,000	0.03	2,879,171,896	8,019,160	8.660	2012-10-15
370	2012-10-16	930,000	-10,000	0.03	2,879,171,896	7,998,000	8.600	2012-10-12
371	2012-10-15	940,000	50,000	0.03	2,879,171,896	7,999,400	8.510	2012-10-11
372	2012-10-09	890,000	-10,000	0.03	2,879,171,896	7,734,100	8.690	2012-10-05
373	2012-10-08	900,000	10,000	0.03	2,879,171,896	7,731,000	8.590	2012-10-04
374	2012-10-05	890,000	-12,000	0.03	2,879,171,896	7,680,700	8.630	2012-10-03
375	2012-10-04	902,000	-6,000	0.03	2,879,171,896	7,730,140	8.570	2012-09-28
376	2012-10-03	908,000	-10,000	0.03	2,879,171,896	7,754,320	8.540	2012-09-27
377	2012-09-28	918,000	10,000	0.03	2,879,171,896	7,692,840	8.380	2012-09-26
378	2012-09-27	908,000	-12,000	0.03	2,879,171,896	7,890,520	8.690	2012-09-25
379	2012-09-24	920,000	-10,000	0.03	2,879,171,896	7,636,000	8.300	2012-09-20
380	2012-09-21	930,000	2,000	0.03	2,879,171,896	7,942,200	8.540	2012-09-19
381	2012-09-19	928,000	12,000	0.03	2,879,171,896	7,850,880	8.460	2012-09-17
382	2012-09-18	916,000	-74,000	0.03	2,879,171,896	7,630,280	8.330	2012-09-14
383	2012-09-17	990,000	-14,000	0.03	2,879,171,896	7,979,400	8.060	2012-09-13
384	2012-09-13	1,004,000	-10,000	0.03	2,879,171,896	7,921,560	7.890	2012-09-11
385	2012-09-12	1,014,000	-44,000	0.04	2,879,171,896	7,970,040	7.860	2012-09-10
386	2012-09-11	1,058,000	-18,000	0.04	2,879,171,896	8,337,040	7.880	2012-09-07
387	2012-09-10	1,076,000	-38,000	0.04	2,879,171,896	7,790,240	7.240	2012-09-06
388	2012-09-07	1,114,000	58,000	0.04	2,879,171,896	7,998,520	7.180	2012-09-05
389	2012-09-06	1,056,000	-8,000	0.04	2,879,171,896	7,824,960	7.410	2012-09-04
390	2012-08-31	1,064,000	-2,000	0.04	2,879,171,896	7,809,760	7.340	2012-08-29
391	2012-08-30	1,066,000	-10,000	0.04	2,879,171,896	8,090,940	7.590	2012-08-28
392	2012-08-29	1,076,000	62,000	0.04	2,879,171,896	8,102,280	7.530	2012-08-27
393	2012-08-28	1,014,000	70,000	0.04	2,879,171,896	7,949,760	7.840	2012-08-24
394	2012-08-23	944,000	-80,000	0.03	2,879,171,896	7,872,960	8.340	2012-08-21
395	2012-08-22	1,024,000	-14,000	0.04	2,879,171,896	8,314,880	8.120	2012-08-20
396	2012-08-21	1,038,000	-60,000	0.04	2,879,171,896	8,200,200	7.900	2012-08-17
397	2012-08-17	1,098,000	14,000	0.04	2,879,171,896	8,520,480	7.760	2012-08-15
398	2012-08-16	1,084,000	14,000	0.04	2,879,171,896	8,541,920	7.880	2012-08-14
399	2012-08-14	1,070,000	30,000	0.04	2,879,171,896	8,784,700	8.210	2012-08-10
400	2012-08-13	1,040,000	-34,000	0.04	2,879,171,896	8,694,400	8.360	2012-08-09
401	2012-08-10	1,074,000	20,000	0.04	2,879,171,896	8,774,580	8.170	2012-08-08
402	2012-08-09	1,054,000	-34,000	0.04	2,879,171,896	8,695,500	8.250	2012-08-07
403	2012-08-08	1,088,000	12,000	0.04	2,879,171,896	8,834,560	8.120	2012-08-06
404	2012-08-07	1,076,000	2,000	0.04	2,879,171,896	8,640,280	8.030	2012-08-03
405	2012-08-06	1,074,000	8,000	0.04	2,879,171,896	8,645,700	8.050	2012-08-02
406	2012-08-03	1,066,000	46,000	0.04	2,879,171,896	8,528,000	8.000	2012-08-01
407	2012-08-01	1,020,000	-14,000	0.04	2,879,171,896	7,619,400	7.470	2012-07-30
408	2012-07-31	1,034,000	-30,000	0.04	2,879,171,896	7,630,920	7.380	2012-07-27
409	2012-07-30	1,064,000	-2,000	0.04	2,879,171,896	7,575,680	7.120	2012-07-26
410	2012-07-27	1,066,000	76,000	0.04	2,879,171,896	7,643,220	7.170	2012-07-25
411	2012-07-25	990,000	4,000	0.03	2,879,171,896	7,306,200	7.380	2012-07-23
412	2012-07-24	986,000	56,000	0.03	2,879,171,896	7,542,900	7.650	2012-07-20
413	2012-07-23	930,000	-14,000	0.03	2,879,171,896	7,272,600	7.820	2012-07-19
414	2012-07-20	944,000	32,000	0.03	2,879,171,896	7,382,080	7.820	2012-07-18
415	2012-07-19	912,000	50,000	0.03	2,879,171,896	7,332,480	8.040	2012-07-17
416	2012-07-17	862,000	-38,000	0.03	2,879,171,896	7,025,300	8.150	2012-07-13
417	2012-07-16	900,000	52,000	0.03	2,879,171,896	7,191,000	7.990	2012-07-12
418	2012-07-13	848,000	-8,000	0.03	2,879,171,896	6,885,760	8.120	2012-07-11
419	2012-07-12	856,000	8,000	0.03	2,879,171,896	6,933,600	8.100	2012-07-10
420	2012-07-11	848,000	6,000	0.03	2,879,171,896	6,962,080	8.210	2012-07-09
421	2012-07-09	842,000	4,000	0.03	2,879,171,896	6,963,340	8.270	2012-07-05
422	2012-07-06	838,000	-44,000	0.03	2,879,171,896	7,055,960	8.420	2012-07-04
423	2012-07-05	882,000	14,000	0.03	2,879,171,896	7,188,300	8.150	2012-07-03
424	2012-07-04	868,000	4,000	0.03	2,879,171,896	7,195,720	8.290	2012-06-29
425	2012-07-03	864,000	36,000	0.03	2,879,171,896	7,145,280	8.270	2012-06-28
426	2012-06-29	828,000	24,000	0.03	2,879,171,896	7,220,160	8.720	2012-06-27
427	2012-06-28	804,000	28,000	0.03	2,879,171,896	7,018,920	8.730	2012-06-26
428	2012-06-27	776,000	-48,000	0.03	2,879,171,896	6,805,520	8.770	2012-06-25
429	2012-06-26	824,000	64,000	0.03	2,879,171,896	7,325,360	8.890	2012-06-22
430	2012-06-25	760,000	-10,000	0.03	2,879,171,896	6,817,200	8.970	2012-06-21
431	2012-06-21	770,000	40,000	0.03	2,879,171,896	7,053,200	9.160	2012-06-19
432	2012-06-20	730,000	-10,000	0.03	2,879,171,896	6,708,700	9.190	2012-06-18
433	2012-06-19	740,000	10,000	0.03	2,879,171,896	6,785,800	9.170	2012-06-15
434	2012-06-15	730,000	-64,000	0.03	2,879,171,896	6,810,900	9.330	2012-06-13
435	2012-06-14	794,000	-30,000	0.03	2,879,171,896	7,280,980	9.170	2012-06-12
436	2012-06-12	824,000	50,000	0.03	2,879,171,896	7,333,600	8.900	2012-06-08
437	2012-06-11	774,000	40,000	0.03	2,879,171,896	6,880,860	8.890	2012-06-07
438	2012-06-08	734,000	-14,000	0.03	2,879,171,896	6,642,700	9.050	2012-06-06
439	2012-06-07	748,000	14,000	0.03	2,879,171,896	6,634,760	8.870	2012-06-05
440	2012-06-06	734,000	-30,000	0.03	2,879,171,896	6,525,260	8.890	2012-06-04
441	2012-06-05	764,000	50,000	0.03	2,879,171,896	7,044,080	9.220	2012-06-01
442	2012-06-04	714,000	-4,000	0.02	2,879,171,896	6,725,880	9.420	2012-05-31
443	2012-06-01	718,000	2,000	0.02	2,879,171,896	6,907,160	9.620	2012-05-30
444	2012-05-31	716,000	-12,000	0.02	2,879,171,896	7,002,480	9.780	2012-05-29
445	2012-05-30	728,000	-18,000	0.03	2,879,171,896	6,894,160	9.470	2012-05-28
446	2012-05-29	746,000	-82,000	0.03	2,879,171,896	6,855,740	9.190	2012-05-25
447	2012-05-28	828,000	-4,000	0.03	2,879,171,896	7,774,920	9.390	2012-05-24
448	2012-05-25	832,000	-4,000	0.03	2,879,171,896	7,562,880	9.090	2012-05-23
449	2012-05-24	836,000	12,000	0.03	2,879,171,896	7,632,680	9.130	2012-05-22
450	2012-05-23	824,000	8,000	0.03	2,879,171,896	7,284,160	8.840	2012-05-21
451	2012-05-22	816,000	-198,000	0.03	2,879,171,896	7,376,640	9.040	2012-05-18
452	2012-05-21	1,014,000	-30,000	0.04	2,879,171,896	8,892,780	8.770	2012-05-17
453	2012-05-18	1,044,000	8,000	0.04	2,879,171,896	9,197,640	8.810	2012-05-16
454	2012-05-17	1,036,000	-18,000	0.04	2,879,171,896	9,551,920	9.220	2012-05-15
455	2012-05-16	1,054,000	24,000	0.04	2,879,171,896	9,222,500	8.750	2012-05-14
456	2012-05-15	1,030,000	40,000	0.04	2,879,171,896	9,208,200	8.940	2012-05-11
457	2012-05-14	990,000	116,000	0.03	2,879,171,896	8,959,500	9.050	2012-05-10
458	2012-05-11	874,000	32,000	0.03	2,879,171,896	8,145,680	9.320	2012-05-09
459	2012-05-08	842,000	10,000	0.03	2,879,171,896	8,352,640	9.920	2012-05-04
460	2012-05-07	832,000	50,000	0.03	2,879,171,896	8,419,840	10.12	2012-05-03
461	2012-05-03	782,000	-32,000	0.03	2,879,171,896	8,195,360	10.48	2012-04-30
462	2012-04-30	814,000	-8,000	0.03	2,879,171,896	8,465,600	10.40	2012-04-26
463	2012-04-27	822,000	-6,000	0.03	2,879,171,896	8,565,240	10.42	2012-04-25
464	2012-04-26	828,000	-28,000	0.03	2,879,171,896	8,528,400	10.30	2012-04-24
465	2012-04-20	856,000	8,000	0.03	2,879,171,896	8,714,080	10.18	2012-04-18
466	2012-04-19	848,000	36,000	0.03	2,879,171,896	8,785,280	10.36	2012-04-17
467	2012-04-18	812,000	12,000	0.03	2,879,171,896	8,850,800	10.90	2012-04-16
468	2012-04-17	800,000	-14,000	0.03	2,879,171,896	8,864,000	11.08	2012-04-13
469	2012-04-16	814,000	-14,000	0.03	2,879,171,896	8,709,800	10.70	2012-04-12
470	2012-04-13	828,000	-92,000	0.03	2,879,171,896	8,561,520	10.34	2012-04-11
471	2012-04-12	920,000	30,000	0.03	2,879,171,896	9,549,600	10.38	2012-04-10
472	2012-04-11	890,000	-4,000	0.03	2,879,171,896	9,327,200	10.48	2012-04-05
473	2012-04-10	894,000	-14,000	0.03	2,879,171,896	9,369,120	10.48	2012-04-03
474	2012-04-05	908,000	-6,000	0.03	2,879,171,896	9,207,120	10.14	2012-04-02
475	2012-04-03	914,000	-12,000	0.03	2,879,171,896	8,948,060	9.790	2012-03-30
476	2012-04-02	926,000	-14,000	0.03	2,879,171,896	8,889,600	9.600	2012-03-29
477	2012-03-30	940,000	-18,000	0.03	2,879,171,896	8,582,200	9.130	2012-03-28
478	2012-03-29	958,000	-2,000	0.03	2,879,171,896	8,928,560	9.320	2012-03-27
479	2012-03-28	960,000	40,000	0.03	2,879,171,896	8,428,800	8.780	2012-03-26
480	2012-03-26	920,000	10,000	0.03	2,879,171,896	8,252,400	8.970	2012-03-22
481	2012-03-23	910,000	12,000	0.03	2,879,171,896	8,308,300	9.130	2012-03-21
482	2012-03-22	898,000	56,000	0.03	2,879,171,896	8,333,440	9.280	2012-03-20
483	2012-03-21	842,000	16,000	0.03	2,879,171,896	8,057,940	9.570	2012-03-19
484	2012-03-19	826,000	20,000	0.03	2,879,171,896	8,061,760	9.760	2012-03-15
485	2012-03-16	806,000	2,000	0.03	2,879,171,896	7,955,220	9.870	2012-03-14
486	2012-03-15	804,000	4,000	0.03	2,879,171,896	8,088,240	10.06	2012-03-13
487	2012-03-13	800,000	-40,000	0.03	2,879,171,896	8,112,000	10.14	2012-03-09
488	2012-03-12	840,000	-28,000	0.03	2,879,171,896	8,551,200	10.18	2012-03-08
489	2012-03-09	868,000	2,000	0.03	2,879,171,896	8,558,480	9.860	2012-03-07
490	2012-03-08	866,000	62,000	0.03	2,879,171,896	8,486,800	9.800	2012-03-06
491	2012-03-07	804,000	26,000	0.03	2,879,171,896	8,442,000	10.50	2012-03-05
492	2012-03-06	778,000	-50,000	0.03	2,879,171,896	8,402,400	10.80	2012-03-02
493	2012-03-05	828,000	62,000	0.03	2,879,171,896	8,793,360	10.62	2012-03-01
494	2012-02-29	766,000	2,000	0.03	2,879,171,896	8,609,840	11.24	2012-02-27
495	2012-02-28	764,000	68,000	0.03	2,879,171,896	8,633,200	11.30	2012-02-24
496	2012-02-24	696,000	4,000	0.02	2,879,171,896	7,697,760	11.06	2012-02-22
497	2012-02-22	692,000	-4,000	0.02	2,879,171,896	7,584,320	10.96	2012-02-20
498	2012-02-21	696,000	-4,000	0.02	2,879,171,896	7,391,520	10.62	2012-02-17
499	2012-02-20	700,000	-80,000	0.02	2,879,171,896	7,420,000	10.60	2012-02-16
500	2012-02-17	780,000	-6,000	0.03	2,879,171,896	8,205,600	10.52	2012-02-15
501	2012-02-16	786,000	4,000	0.03	2,879,171,896	7,734,240	9.840	2012-02-14
502	2012-02-15	782,000	-2,000	0.03	2,879,171,896	7,726,160	9.880	2012-02-13
503	2012-02-14	784,000	38,000	0.03	2,879,171,896	7,855,680	10.02	2012-02-10
504	2012-02-13	746,000	-10,000	0.03	2,879,171,896	7,788,240	10.44	2012-02-09
505	2012-02-10	756,000	-4,000	0.03	2,879,171,896	7,696,080	10.18	2012-02-08
506	2012-02-07	760,000	-16,000	0.03	2,879,171,896	7,250,400	9.540	2012-02-03
507	2012-02-06	776,000	-14,000	0.03	2,879,171,896	7,449,600	9.600	2012-02-02
508	2012-02-03	790,000	-8,000	0.03	2,879,171,896	7,299,600	9.240	2012-02-01
509	2012-02-02	798,000	12,000	0.03	2,879,171,896	7,485,240	9.380	2012-01-31
510	2012-02-01	786,000	10,000	0.03	2,879,171,896	7,419,840	9.440	2012-01-30
511	2012-01-30	776,000	-12,000	0.03	2,879,171,896	7,930,720	10.22	2012-01-26
512	2012-01-27	788,000	4,000	0.03	2,879,171,896	7,541,160	9.570	2012-01-20
513	2012-01-26	784,000	-12,000	0.03	2,879,171,896	7,518,560	9.590	2012-01-19
514	2012-01-20	796,000	-10,000	0.03	2,879,171,896	7,291,360	9.160	2012-01-18
515	2012-01-19	806,000	-20,000	0.03	2,879,171,896	7,318,480	9.080	2012-01-17
516	2012-01-17	826,000	-2,000	0.03	2,879,171,896	6,954,920	8.420	2012-01-13
517	2012-01-16	828,000	-2,000	0.03	2,879,171,896	6,905,520	8.340	2012-01-12
518	2012-01-13	830,000	-10,000	0.03	2,879,171,896	6,972,000	8.400	2012-01-11
519	2012-01-12	840,000	-14,000	0.03	2,879,171,896	6,980,400	8.310	2012-01-10
520	2012-01-11	854,000	-8,000	0.03	2,879,171,896	6,883,240	8.060	2012-01-09
521	2012-01-10	862,000	86,000	0.03	2,879,171,896	6,714,980	7.790	2012-01-06
522	2012-01-09	776,000	64,000	0.03	2,879,171,896	6,417,520	8.270	2012-01-05
523	2012-01-06	712,000	-2,000	0.02	2,879,171,896	6,165,920	8.660	2012-01-04
524	2012-01-05	714,000	-10,000	0.02	2,879,171,896	6,426,000	9.000	2012-01-03
525	2012-01-04	724,000	-8,000	0.03	2,879,171,896	6,385,680	8.820	2011-12-30
526	2012-01-03	732,000	-12,000	0.03	2,879,171,896	6,463,560	8.830	2011-12-29
527	2011-12-29	744,000	4,000	0.03	2,879,171,896	6,800,160	9.140	2011-12-23
528	2011-12-28	740,000	-4,000	0.03	2,879,171,896	6,645,200	8.980	2011-12-22
529	2011-12-23	744,000	-14,000	0.03	2,879,171,896	6,658,800	8.950	2011-12-21
530	2011-12-22	758,000	-60,000	0.03	2,879,171,896	6,609,760	8.720	2011-12-20
531	2011-12-21	818,000	70,000	0.03	2,879,171,896	7,149,320	8.740	2011-12-19
532	2011-12-20	748,000	-34,000	0.03	2,879,171,896	6,724,520	8.990	2011-12-16
533	2011-12-19	782,000	48,000	0.03	2,879,171,896	6,787,760	8.680	2011-12-15
534	2011-12-16	734,000	20,000	0.03	2,879,171,896	6,466,540	8.810	2011-12-14
535	2011-12-15	714,000	4,000	0.02	2,879,171,896	6,511,680	9.120	2011-12-13
536	2011-12-14	710,000	30,000	0.02	2,879,171,896	6,666,900	9.390	2011-12-12
537	2011-12-08	680,000	2,000	0.02	2,879,171,896	6,772,800	9.960	2011-12-06
538	2011-12-07	678,000	-2,000	0.02	2,879,171,896	6,956,280	10.26	2011-12-05
539	2011-12-06	680,000	8,000	0.02	2,879,171,896	6,868,000	10.10	2011-12-02
540	2011-12-05	672,000	-174,000	0.02	2,879,171,896	6,840,960	10.18	2011-12-01
541	2011-12-02	846,000	46,000	0.03	2,879,171,896	7,419,420	8.770	2011-11-30
542	2011-12-01	800,000	12,000	0.03	2,879,171,896	7,424,000	9.280	2011-11-29
543	2011-11-30	788,000	-38,000	0.03	2,879,171,896	7,296,880	9.260	2011-11-28
544	2011-11-29	826,000	134,000	0.03	2,879,171,896	7,417,480	8.980	2011-11-25
545	2011-11-28	692,000	-2,000	0.02	2,879,171,896	6,594,760	9.530	2011-11-24
546	2011-11-25	694,000	-6,000	0.02	2,879,171,896	6,246,000	9.000	2011-11-23
547	2011-11-24	700,000	-36,000	0.02	2,879,171,896	6,370,000	9.100	2011-11-22
548	2011-11-23	736,000	22,000	0.03	2,879,171,896	6,366,400	8.650	2011-11-21
549	2011-11-22	714,000	14,000	0.02	2,879,171,896	6,725,880	9.420	2011-11-18
550	2011-11-21	700,000	12,000	0.02	2,879,171,896	6,888,000	9.840	2011-11-17
551	2011-11-18	688,000	-2,000	0.02	2,879,171,896	6,790,560	9.870	2011-11-16
552	2011-11-17	690,000	10,000	0.02	2,879,171,896	6,969,000	10.10	2011-11-15
553	2011-11-16	680,000	-6,000	0.02	2,879,171,896	7,044,800	10.36	2011-11-14
554	2011-11-15	686,000	6,000	0.02	2,879,171,896	6,818,840	9.940	2011-11-11
555	2011-11-14	680,000	4,000	0.02	2,879,171,896	6,725,200	9.890	2011-11-10
556	2011-11-11	676,000	2,000	0.02	2,879,171,896	7,273,760	10.76	2011-11-09
557	2011-11-09	674,000	10,000	0.02	2,879,171,896	7,225,280	10.72	2011-11-07
558	2011-11-08	664,000	-6,000	0.02	2,879,171,896	7,091,520	10.68	2011-11-04
559	2011-11-07	670,000	-2,000	0.02	2,879,171,896	6,874,200	10.26	2011-11-03
560	2011-11-04	672,000	-2,000	0.02	2,879,171,896	7,056,000	10.50	2011-11-02
561	2011-11-03	674,000	6,000	0.02	2,879,171,896	6,713,040	9.960	2011-11-01
562	2011-11-02	668,000	-6,000	0.02	2,879,171,896	6,840,320	10.24	2011-10-31
563	2011-11-01	674,000	14,000	0.02	2,879,171,896	6,659,120	9.880	2011-10-28
564	2011-10-31	660,000	-40,000	0.02	2,879,171,896	6,553,800	9.930	2011-10-27
565	2011-10-28	700,000	-56,000	0.02	2,879,171,896	6,118,000	8.740	2011-10-26
566	2011-10-27	756,000	22,000	0.03	2,879,171,896	6,063,120	8.020	2011-10-25
567	2011-10-26	734,000	8,000	0.03	2,879,171,896	5,960,080	8.120	2011-10-24
568	2011-10-25	726,000	-2,000	0.03	2,879,171,896	5,699,100	7.850	2011-10-21
569	2011-10-24	728,000	48,000	0.03	2,879,171,896	5,809,440	7.980	2011-10-20
570	2011-10-21	680,000	-94,000	0.02	2,879,171,896	5,766,400	8.480	2011-10-19
571	2011-10-20	774,000	98,000	0.03	2,879,171,896	6,579,000	8.500	2011-10-18
572	2011-10-19	676,000	22,000	0.02	2,879,171,896	6,462,560	9.560	2011-10-17
573	2011-10-18	654,000	24,000	0.02	2,879,171,896	5,624,400	8.600	2011-10-14
574	2011-10-17	630,000	6,000	0.02	2,879,171,896	5,764,500	9.150	2011-10-13
575	2011-10-14	624,000	-80,000	0.02	2,879,171,896	5,210,400	8.350	2011-10-12
576	2011-10-13	704,000	-10,000	0.02	2,879,171,896	5,378,560	7.640	2011-10-11
577	2011-10-12	714,000	10,000	0.02	2,879,171,896	5,083,680	7.120	2011-10-10
578	2011-10-11	704,000	-52,000	0.02	2,879,171,896	5,111,040	7.260	2011-10-07
579	2011-10-10	756,000	-34,000	0.03	2,879,171,896	4,679,640	6.190	2011-10-06
580	2011-10-07	790,000	20,000	0.03	2,879,171,896	4,463,500	5.650	2011-10-04
581	2011-10-06	770,000	80,000	0.03	2,879,171,896	4,620,000	6.000	2011-10-03
582	2011-10-04	690,000	44,000	0.02	2,879,171,896	4,643,700	6.730	2011-09-30
583	2011-10-03	646,000	-38,000	0.02	2,879,171,896	4,903,140	7.590	2011-09-28
584	2011-09-30	684,000	-114,000	0.02	2,879,171,896	5,020,560	7.340	2011-09-27
585	2011-09-28	798,000	96,000	0.03	2,879,171,896	5,139,120	6.440	2011-09-26
586	2011-09-27	702,000	32,000	0.02	2,879,171,896	5,082,480	7.240	2011-09-23
587	2011-09-26	670,000	56,000	0.02	2,879,171,896	4,958,000	7.400	2011-09-22
588	2011-09-22	614,000	8,000	0.02	2,879,171,896	4,832,180	7.870	2011-09-20
589	2011-09-21	606,000	12,000	0.02	2,879,171,896	5,023,740	8.290	2011-09-19
590	2011-09-20	594,000	-4,000	0.02	2,879,171,896	5,423,220	9.130	2011-09-16
591	2011-09-19	598,000	4,000	0.02	2,879,171,896	5,316,220	8.890	2011-09-15
592	2011-09-16	594,000	16,000	0.02	2,879,171,896	5,126,220	8.630	2011-09-14
593	2011-09-15	578,000	24,000	0.02	2,879,171,896	5,230,900	9.050	2011-09-12
594	2011-09-14	554,000	18,000	0.02	2,879,171,896	5,650,800	10.20	2011-09-09
595	2011-09-12	536,000	-20,000	0.02	2,879,171,896	5,681,600	10.60	2011-09-08
596	2011-09-09	556,000	16,000	0.02	2,879,171,896	5,804,640	10.44	2011-09-07
597	2011-09-08	540,000	116,000	0.02	2,879,171,896	5,756,400	10.66	2011-09-06
598	2011-09-07	424,000	38,000	0.01	2,879,171,896	4,935,360	11.64	2011-09-05
599	2011-09-06	386,000	22,000	0.01	2,879,171,896	4,902,200	12.70	2011-09-02
600	2011-09-05	364,000	-28,000	0.01	2,879,171,896	4,863,040	13.36	2011-09-01
601	2011-09-02	392,000	-8,000	0.01	2,879,171,896	5,135,200	13.10	2011-08-31
602	2011-09-01	400,000	-112,000	0.01	2,879,171,896	5,032,000	12.58	2011-08-30
603	2011-08-31	512,000	-2,000	0.02	2,879,171,896	6,144,000	12.00	2011-08-29
604	2011-08-26	514,000	8,000	0.02	2,879,171,896	6,147,440	11.96	2011-08-24
605	2011-08-25	506,000	-12,000	0.02	2,879,171,896	6,183,320	12.22	2011-08-23
606	2011-08-23	518,000	262,000	0.02	2,879,171,896	6,226,360	12.02	2011-08-19
607	2011-08-22	256,000	2,000	0.01	2,879,171,896	3,394,560	13.26	2011-08-18
608	2011-08-19	254,000	2,000	0.01	2,879,171,896	3,596,640	14.16	2011-08-17
609	2011-08-18	252,000	-6,000	0.01	2,879,171,896	3,598,560	14.28	2011-08-16
610	2011-08-17	258,000	-6,000	0.01	2,879,171,896	3,612,000	14.00	2011-08-15
611	2011-08-16	264,000	-46,000	0.01	2,879,171,896	3,421,440	12.96	2011-08-12
612	2011-08-15	310,000	56,000	0.01	2,879,171,896	4,135,400	13.34	2011-08-11
613	2011-08-12	254,000	24,000	0.01	2,879,171,896	3,586,480	14.12	2011-08-10
614	2011-08-11	230,000	-38,000	0.01	2,879,171,896	3,220,000	14.00	2011-08-09
615	2011-08-10	268,000	50,000	0.01	2,879,171,896	3,864,560	14.42	2011-08-08
616	2011-08-09	218,000	-186,000	0.01	2,879,171,896	3,248,200	14.90	2011-08-05
617	2011-08-08	404,000	6,000	0.01	2,879,171,896	6,205,440	15.36	2011-08-04
618	2011-08-05	398,000	-10,000	0.01	2,879,171,896	5,930,200	14.90	2011-08-03
619	2011-08-04	408,000	8,000	0.01	2,879,171,896	6,177,120	15.14	2011-08-02
620	2011-08-03	400,000	-2,000	0.01	2,879,171,896	6,288,000	15.72	2011-08-01
621	2011-08-02	402,000	-14,000	0.01	2,879,171,896	6,295,320	15.66	2011-07-29
622	2011-08-01	416,000	14,000	0.01	2,879,171,896	6,797,440	16.34	2011-07-28
623	2011-07-29	402,000	14,000	0.01	2,879,171,896	6,673,200	16.60	2011-07-27
624	2011-07-28	388,000	20,000	0.01	2,879,171,896	6,510,640	16.78	2011-07-26
625	2011-07-26	368,000	-8,000	0.01	2,879,171,896	6,116,160	16.62	2011-07-22
626	2011-07-25	376,000	8,000	0.01	2,879,171,896	6,016,000	16.00	2011-07-21
627	2011-07-14	368,000	24,000	0.01	2,879,171,896	5,998,400	16.30	2011-07-12
628	2011-07-12	344,000	-4,000	0.01	2,879,171,896	5,909,920	17.18	2011-07-08
629	2011-07-11	348,000	-54,000	0.01	2,879,171,896	5,902,080	16.96	2011-07-07
630	2011-07-08	402,000	10,000	0.01	2,879,171,896	6,536,520	16.26	2011-07-06
631	2011-07-06	392,000	-20,000	0.01	2,879,171,896	6,366,080	16.24	2011-07-04
632	2011-07-05	412,000	4,000	0.01	2,879,171,896	6,287,120	15.26	2011-06-30
633	2011-06-28	408,000	-8,000	0.01	2,879,171,896	6,283,200	15.40	2011-06-24
634	2011-06-27	416,000	-2,000	0.01	2,879,171,896	6,156,800	14.80	2011-06-23
635	2011-06-24	418,000	-22,000	0.01	2,879,171,896	6,044,280	14.46	2011-06-22
636	2011-06-23	440,000	-52,000	0.02	2,879,171,896	5,948,800	13.52	2011-06-21
637	2011-06-22	492,000	24,000	0.02	2,879,171,896	6,189,360	12.58	2011-06-20
638	2011-06-21	468,000	26,000	0.02	2,879,171,896	6,196,320	13.24	2011-06-17
639	2011-06-20	442,000	2,000	0.02	2,879,171,896	6,055,400	13.70	2011-06-16
640	2011-06-17	440,000	2,000	0.02	2,879,171,896	6,160,000	14.00	2011-06-15
641	2011-06-16	438,000	-14,000	0.02	2,879,171,896	6,263,400	14.30	2011-06-14
642	2011-06-15	452,000	4,000	0.02	2,879,171,896	6,138,160	13.58	2011-06-13
643	2011-06-14	448,000	20,000	0.02	2,879,171,896	6,272,000	14.00	2011-06-10
644	2011-06-13	428,000	224,000	0.01	2,879,171,896	6,146,080	14.36	2011-06-09
645	2011-06-10	204,000	-18,000	0.01	1,439,585,948	3,027,360	14.84	2011-06-08
646	2011-06-08	222,000	4,000	0.02	1,439,585,948	3,369,960	15.18	2011-06-03
647	2011-06-07	218,000	2,000	0.02	1,439,585,948	3,387,720	15.54	2011-06-02
648	2011-05-31	216,000	-2,000	0.02	1,439,585,948	3,300,480	15.28	2011-05-27
649	2011-05-30	218,000	-8,000	0.02	1,439,585,948	3,217,680	14.76	2011-05-26
650	2011-05-25	226,000	4,000	0.02	1,439,585,948	3,186,600	14.10	2011-05-23
651	2011-05-18	222,000	2,000	0.02	1,439,585,948	3,378,840	15.22	2011-05-16
652	2011-05-17	220,000	2,000	0.02	1,439,585,948	3,476,000	15.80	2011-05-13
653	2011-05-16	218,000	-8,000	0.02	1,439,585,948	3,549,040	16.28	2011-05-12
654	2011-05-13	226,000	-2,000	0.02	1,439,585,948	3,719,960	16.46	2011-05-11
655	2011-05-11	228,000	2,000	0.02	1,439,585,948	3,565,920	15.64	2011-05-06
656	2011-05-04	226,000	14,000	0.02	1,439,585,948	3,697,360	16.36	2011-04-29
657	2011-04-29	212,000	-192,000	0.01	1,439,585,948	3,360,200	15.85	2011-04-27
658	2011-04-27	404,000	-20,000	0.01	2,879,171,896	6,262,000	15.50	2011-04-21
659	2011-04-13	424,000	20,000	0.01	2,879,171,896	5,989,000	14.13	2011-04-11
660	2011-04-07	404,000	-4,000	0.01	2,879,171,896	5,736,800	14.20	2011-04-04
661	2011-04-06	408,000	4,000	0.01	2,879,171,896	5,722,200	14.03	2011-04-01
662	2011-04-04	404,000	-12,000	0.01	2,879,171,896	5,767,100	14.28	2011-03-31
663	2011-04-01	416,000	-16,000	0.01	2,879,171,896	5,720,000	13.75	2011-03-30
664	2011-03-31	432,000	-20,000	0.02	2,879,171,896	5,637,600	13.05	2011-03-29
665	2011-03-29	452,000	-44,000	0.02	2,879,171,896	5,842,100	12.93	2011-03-25
666	2011-03-28	496,000	32,000	0.02	2,879,171,896	6,212,400	12.53	2011-03-24
667	2011-03-22	464,000	-20,000	0.02	2,879,171,896	5,359,200	11.55	2011-03-18
668	2011-03-21	484,000	20,000	0.02	2,879,171,896	5,432,900	11.23	2011-03-17
669	2011-03-14	464,000	20,000	0.02	2,879,171,896	5,208,400	11.23	2011-03-10
670	2011-03-11	444,000	-20,000	0.02	2,879,171,896	5,205,900	11.73	2011-03-09
671	2011-03-09	464,000	4,000	0.02	2,879,171,896	4,930,000	10.63	2011-03-07
672	2011-03-07	460,000	-24,000	0.02	2,879,171,896	4,899,000	10.65	2011-03-03
673	2011-03-04	484,000	-20,000	0.02	2,879,171,896	4,840,000	10.00	2011-03-02
674	2011-03-03	504,000	-52,000	0.02	2,879,171,896	5,065,200	10.05	2011-03-01
675	2011-02-18	556,000	-24,000	0.02	2,879,171,896	5,421,000	9.750	2011-02-16
676	2011-02-17	580,000	-8,000	0.02	2,879,171,896	5,544,800	9.560	2011-02-15
677	2011-02-16	588,000	-4,000	0.02	2,879,171,896	5,621,280	9.560	2011-02-14
678	2011-02-15	592,000	-40,000	0.02	2,879,171,896	5,304,320	8.960	2011-02-11
679	2011-02-14	632,000	40,000	0.02	2,879,171,896	5,561,600	8.800	2011-02-10
680	2011-02-10	592,000	32,000	0.02	2,879,171,896	5,582,560	9.430	2011-02-08
681	2011-02-09	560,000	20,000	0.02	2,879,171,896	5,420,800	9.680	2011-02-07
682	2011-01-28	540,000	-20,000	0.02	2,879,171,896	5,254,200	9.730	2011-01-26
683	2011-01-27	560,000	-20,000	0.02	2,879,171,896	5,314,400	9.490	2011-01-25
684	2011-01-26	580,000	20,000	0.02	2,879,171,896	5,405,600	9.320	2011-01-24
685	2011-01-25	560,000	-60,000	0.02	2,879,171,896	5,264,000	9.400	2011-01-21
686	2011-01-24	620,000	32,000	0.02	2,879,171,896	5,865,200	9.460	2011-01-20
687	2011-01-19	588,000	20,000	0.02	2,879,171,896	5,550,720	9.440	2011-01-17
688	2011-01-18	568,000	20,000	0.02	2,879,171,896	5,532,320	9.740	2011-01-14
689	2011-01-17	548,000	20,000	0.02	2,879,171,896	5,480,000	10.00	2011-01-13
690	2011-01-14	528,000	20,000	0.02	2,879,171,896	5,438,400	10.30	2011-01-12
691	2011-01-06	508,000	-8,000	0.02	2,879,171,896	4,886,960	9.620	2011-01-04
692	2011-01-05	516,000	-4,000	0.02	2,879,171,896	4,711,080	9.130	2011-01-03
693	2011-01-04	520,000	4,000	0.02	2,879,171,896	4,602,000	8.850	2010-12-30
694	2010-12-21	516,000	-40,000	0.02	2,879,171,896	4,690,440	9.090	2010-12-17
695	2010-12-17	556,000	-4,000	0.02	2,879,171,896	4,998,440	8.990	2010-12-15
696	2010-12-16	560,000	-40,000	0.02	2,879,171,896	5,006,400	8.940	2010-12-14
697	2010-12-14	600,000	-40,000	0.02	2,879,171,896	5,130,000	8.550	2010-12-10
698	2010-12-13	640,000	44,000	0.02	2,879,171,896	5,516,800	8.620	2010-12-09
699	2010-12-07	596,000	-40,000	0.02	2,879,171,896	5,340,160	8.960	2010-12-03
700	2010-12-06	636,000	40,000	0.02	2,879,171,896	5,634,960	8.860	2010-12-02
701	2010-12-01	596,000	-20,000	0.02	2,879,171,896	5,173,280	8.680	2010-11-29
702	2010-11-30	616,000	4,000	0.02	2,879,171,896	5,303,760	8.610	2010-11-26
703	2010-11-29	612,000	-40,000	0.02	2,879,171,896	5,391,720	8.810	2010-11-25
704	2010-11-25	652,000	48,000	0.02	2,879,171,896	5,665,880	8.690	2010-11-23
705	2010-11-23	604,000	8,000	0.02	2,879,171,896	5,442,040	9.010	2010-11-19
706	2010-11-19	596,000	-20,000	0.02	2,879,171,896	5,125,600	8.600	2010-11-17
707	2010-11-18	616,000	16,000	0.02	2,879,171,896	5,544,000	9.000	2010-11-16
708	2010-11-17	600,000	44,000	0.02	2,879,171,896	5,430,000	9.050	2010-11-15
709	2010-11-16	556,000	4,000	0.02	2,879,171,896	5,215,280	9.380	2010-11-12
710	2010-11-10	552,000	8,000	0.02	2,879,171,896	5,547,600	10.05	2010-11-08
711	2010-11-08	544,000	-8,000	0.02	2,879,171,896	5,494,400	10.10	2010-11-04
712	2010-11-04	552,000	4,000	0.02	2,879,171,896	5,481,360	9.930	2010-11-02
713	2010-10-29	548,000	4,000	0.02	2,879,171,896	5,216,960	9.520	2010-10-27
714	2010-10-15	544,000	-32,000	0.02	2,879,171,896	5,418,240	9.960	2010-10-13
715	2010-10-14	576,000	20,000	0.02	2,879,171,896	5,212,800	9.050	2010-10-12
716	2010-10-06	556,000	-4,000	0.02	2,879,171,896	5,059,600	9.100	2010-10-04
717	2010-09-24	560,000	-4,000	0.02	2,879,171,896	4,855,200	8.670	2010-09-21
718	2010-09-21	564,000	-12,000	0.02	2,879,171,896	4,923,720	8.730	2010-09-17
719	2010-09-16	576,000	-20,000	0.02	2,401,276,438	4,930,560	8.560	2010-09-14
720	2010-09-10	596,000	-12,000	0.02	2,401,276,438	4,595,160	7.710	2010-09-08
721	2010-09-09	608,000	12,000	0.03	2,401,276,438	4,742,400	7.800	2010-09-07
722	2010-09-08	596,000	-20,000	0.02	2,401,276,438	4,493,840	7.540	2010-09-06
723	2010-09-07	616,000	-8,000	0.03	2,401,276,438	4,564,560	7.410	2010-09-03
724	2010-09-06	624,000	-20,000	0.03	2,401,276,438	4,692,480	7.520	2010-09-02
725	2010-09-03	644,000	-20,000	0.03	2,401,276,438	4,720,520	7.330	2010-09-01
726	2010-08-31	664,000	-4,000	0.03	2,401,276,438	4,608,160	6.940	2010-08-27
727	2010-08-27	668,000	20,000	0.03	2,401,276,438	4,689,360	7.020	2010-08-25
728	2010-08-26	648,000	-20,000	0.03	2,401,276,438	4,736,880	7.310	2010-08-24
729	2010-08-24	668,000	4,000	0.03	2,401,276,438	4,929,840	7.380	2010-08-20
730	2010-08-20	664,000	-32,000	0.03	2,401,276,438	4,814,000	7.250	2010-08-18
731	2010-08-17	696,000	4,000	0.03	2,401,276,438	4,851,120	6.970	2010-08-13
732	2010-08-13	692,000	24,000	0.03	2,401,276,438	4,892,440	7.070	2010-08-11
733	2010-08-12	668,000	40,000	0.03	2,401,276,438	4,876,400	7.300	2010-08-10
734	2010-08-11	628,000	-20,000	0.03	2,401,276,438	4,678,600	7.450	2010-08-09
735	2010-08-10	648,000	20,000	0.03	2,401,276,438	4,769,280	7.360	2010-08-06
736	2010-08-09	628,000	4,000	0.03	2,401,276,438	4,659,760	7.420	2010-08-05
737	2010-08-05	624,000	-12,000	0.03	2,401,276,438	4,636,320	7.430	2010-08-03
738	2010-08-04	636,000	-4,000	0.03	2,401,276,438	4,789,080	7.530	2010-08-02
739	2010-08-02	640,000	-20,000	0.03	2,401,276,438	4,691,200	7.330	2010-07-29
740	2010-07-29	660,000	-12,000	0.03	2,401,276,438	4,672,800	7.080	2010-07-27
741	2010-07-27	672,000	-48,000	0.03	2,401,276,438	4,865,280	7.240	2010-07-23
742	2010-07-26	720,000	-8,000	0.03	2,401,276,438	4,867,200	6.760	2010-07-22
743	2010-07-15	728,000	-20,000	0.03	2,401,276,438	4,695,600	6.450	2010-07-13
744	2010-07-08	748,000	-20,000	0.03	2,401,276,438	4,562,800	6.100	2010-07-06
745	2010-07-06	768,000	20,000	0.03	2,401,276,438	4,615,680	6.010	2010-07-02
746	2010-06-29	748,000	-20,000	0.03	2,401,276,438	4,847,040	6.480	2010-06-25
747	2010-06-23	768,000	-80,000	0.03	2,401,276,438	4,907,520	6.390	2010-06-21
748	2010-06-21	848,000	-80,000	0.04	2,401,276,438	5,155,840	6.080	2010-06-17
749	2010-06-11	928,000	40,000	0.04	2,401,276,438	5,475,200	5.900	2010-06-09
750	2010-06-10	888,000	-40,000	0.04	2,401,276,438	5,310,240	5.980	2010-06-08
751	2010-06-02	928,000	-8,000	0.04	2,401,276,438	5,892,800	6.350	2010-05-31
752	2010-06-01	936,000	-4,000	0.04	2,401,276,438	5,831,280	6.230	2010-05-28
753	2010-05-31	940,000	4,000	0.04	2,401,276,438	5,762,200	6.130	2010-05-27
754	2010-05-25	936,000	-4,000	0.04	2,401,276,438	5,335,200	5.700	2010-05-20
755	2010-05-20	940,000	-16,000	0.04	2,401,276,438	5,405,000	5.750	2010-05-18
756	2010-05-19	956,000	4,000	0.04	2,401,276,438	5,382,280	5.630	2010-05-17
757	2010-05-18	952,000	16,000	0.04	2,401,276,438	5,626,320	5.910	2010-05-14
758	2010-05-17	936,000	-20,000	0.04	2,401,276,438	5,709,600	6.100	2010-05-13
759	2010-05-12	956,000	28,000	0.04	2,401,276,438	5,592,600	5.850	2010-05-10
760	2010-05-11	928,000	20,000	0.04	2,401,276,438	4,862,720	5.240	2010-05-07
761	2010-05-10	908,000	20,000	0.04	2,401,276,438	4,930,440	5.430	2010-05-06
762	2010-05-07	888,000	48,000	0.04	2,401,276,438	5,070,480	5.710	2010-05-05
763	2010-05-05	840,000	80,000	0.03	2,401,276,438	5,300,400	6.310	2010-05-03
764	2010-05-04	760,000	-76,000	0.03	2,401,276,438	4,932,400	6.490	2010-04-30
765	2010-05-03	836,000	80,000	0.03	2,401,276,438	5,358,760	6.410	2010-04-29
766	2010-04-30	756,000	16,000	0.03	2,401,276,438	4,853,520	6.420	2010-04-28
767	2010-04-27	740,000	20,000	0.03	2,401,276,438	4,913,600	6.640	2010-04-23
768	2010-04-26	720,000	4,000	0.03	2,401,276,438	5,011,200	6.960	2010-04-22
769	2010-04-23	716,000	-20,000	0.03	2,401,276,438	5,062,120	7.070	2010-04-21
770	2010-04-22	736,000	48,000	0.03	2,401,276,438	5,122,560	6.960	2010-04-20
771	2010-04-21	688,000	48,000	0.03	2,401,276,438	4,822,880	7.010	2010-04-19
772	2010-04-14	640,000	-4,000	0.03	2,401,276,438	4,915,200	7.680	2010-04-12
773	2010-04-09	644,000	-20,000	0.03	2,401,276,438	5,145,560	7.990	2010-04-07
774	2010-04-07	664,000	-44,000	0.03	2,401,276,438	4,993,280	7.520	2010-03-31
775	2010-04-01	708,000	-4,000	0.03	2,401,276,438	5,295,840	7.480	2010-03-30
776	2010-03-26	712,000	-20,000	0.03	2,401,276,438	5,183,360	7.280	2010-03-24
777	2010-03-24	732,000	20,000	0.03	2,401,276,438	5,109,360	6.980	2010-03-22
778	2010-03-19	712,000	20,000	0.03	2,401,276,438	5,176,240	7.270	2010-03-17
779	2010-03-12	692,000	12,000	0.03	2,401,276,438	5,176,160	7.480	2010-03-10
780	2010-03-11	680,000	-40,000	0.03	2,401,276,438	5,086,400	7.480	2010-03-09
781	2010-03-10	720,000	-4,000	0.03	2,401,276,438	5,299,200	7.360	2010-03-08
782	2010-03-09	724,000	-40,000	0.03	2,401,276,438	5,234,520	7.230	2010-03-05
783	2010-03-05	764,000	24,000	0.03	2,401,276,438	5,401,480	7.070	2010-03-03
784	2010-03-04	740,000	-4,000	0.03	2,401,276,438	5,313,200	7.180	2010-03-02
785	2010-02-23	744,000	-28,000	0.03	2,401,276,438	4,873,200	6.550	2010-02-19
786	2010-02-12	772,000	-12,000	0.03	2,401,276,438	5,218,720	6.760	2010-02-10
787	2010-02-11	784,000	-8,000	0.03	2,401,276,438	5,119,520	6.530	2010-02-09
788	2010-02-09	792,000	28,000	0.03	2,401,276,438	5,045,040	6.370	2010-02-05
789	2010-02-08	764,000	20,000	0.03	2,401,276,438	5,103,520	6.680	2010-02-04
790	2010-02-04	744,000	4,000	0.03	2,401,276,438	5,133,600	6.900	2010-02-02
791	2010-02-03	740,000	-88,000	0.03	2,401,276,438	5,320,600	7.190	2010-02-01
792	2010-01-29	828,000	-8,000	0.03	2,401,276,438	5,257,800	6.350	2010-01-27
793	2010-01-28	836,000	44,000	0.03	2,401,276,438	5,392,200	6.450	2010-01-26
794	2010-01-27	792,000	8,000	0.03	2,401,276,438	5,346,000	6.750	2010-01-25
795	2010-01-26	784,000	104,000	0.03	2,401,276,438	5,307,680	6.770	2010-01-22
796	2010-01-19	680,000	16,000	0.03	2,401,276,438	4,868,800	7.160	2010-01-15
797	2010-01-15	664,000	4,000	0.03	2,401,276,438	4,946,800	7.450	2010-01-13
798	2010-01-12	660,000	-8,000	0.03	2,401,276,438	5,115,000	7.750	2010-01-08
799	2010-01-11	668,000	8,000	0.03	2,401,276,438	5,103,520	7.640	2010-01-07
800	2009-12-29	660,000	-24,000	0.03	2,401,276,438	5,082,000	7.700	2009-12-23
801	2009-12-22	684,000	8,000	0.03	2,401,276,438	5,150,520	7.530	2009-12-18
802	2009-12-21	676,000	-40,000	0.03	2,401,276,438	5,252,520	7.770	2009-12-17
803	2009-12-18	716,000	4,000	0.03	2,401,276,438	5,799,600	8.100	2009-12-16
804	2009-12-17	712,000	-8,000	0.03	2,401,276,438	5,930,960	8.330	2009-12-15
805	2009-12-11	720,000	32,000	0.03	2,401,276,438	5,846,400	8.120	2009-12-09
806	2009-12-08	688,000	28,000	0.03	2,401,276,438	5,903,040	8.580	2009-12-04
807	2009-12-07	660,000	16,000	0.03	2,401,276,438	5,715,600	8.660	2009-12-03
808	2009-12-04	644,000	-68,000	0.03	2,401,276,438	5,602,800	8.700	2009-12-02
809	2009-12-03	712,000	-28,000	0.03	2,401,276,438	5,809,920	8.160	2009-12-01
810	2009-12-02	740,000	-20,000	0.03	2,401,276,438	5,520,400	7.460	2009-11-30
811	2009-12-01	760,000	48,000	0.03	2,401,276,438	5,692,400	7.490	2009-11-27
812	2009-11-30	712,000	4,000	0.03	2,401,276,438	5,688,880	7.990	2009-11-26
813	2009-11-27	708,000	20,000	0.03	2,401,276,438	5,777,280	8.160	2009-11-25
814	2009-11-20	688,000	20,000	0.03	2,401,276,438	5,682,880	8.260	2009-11-18
815	2009-11-19	668,000	-8,000	0.03	2,401,276,438	5,551,080	8.310	2009-11-17
816	2009-11-17	676,000	-24,000	0.03	2,401,276,438	5,651,360	8.360	2009-11-13
817	2009-11-16	700,000	24,000	0.03	2,401,276,438	5,663,000	8.090	2009-11-12
818	2009-11-05	676,000	28,000	0.03	2,401,276,438	5,516,160	8.160	2009-11-03
819	2009-11-04	648,000	20,000	0.03	2,401,276,438	5,378,400	8.300	2009-11-02
820	2009-11-02	628,000	44,000	0.03	2,401,276,438	5,224,960	8.320	2009-10-29
821	2009-10-30	584,000	12,000	0.02	2,401,276,438	4,964,000	8.500	2009-10-28
822	2009-10-27	572,000	20,000	0.02	2,401,276,438	4,959,240	8.670	2009-10-22
823	2009-10-21	552,000	24,000	0.02	2,401,276,438	4,912,800	8.900	2009-10-19
824	2009-10-15	528,000	8,000	0.02	2,401,276,438	4,741,440	8.980	2009-10-13
825	2009-10-13	520,000	-8,000	0.02	2,401,276,438	4,841,200	9.310	2009-10-09
826	2009-10-08	528,000	4,000	0.02	2,401,276,438	4,699,200	8.900	2009-10-06
827	2009-10-07	524,000	4,000	0.02	2,401,276,438	4,658,360	8.890	2009-10-05
828	2009-10-06	520,000	20,000	0.02	2,401,276,438	4,534,400	8.720	2009-10-02
829	2009-10-02	500,000	-40,000	0.02	2,401,276,438	4,595,000	9.190	2009-09-29
830	2009-09-30	540,000	20,000	0.02	2,401,276,438	4,865,400	9.010	2009-09-28
831	2009-09-29	520,000	-48,000	0.02	2,401,276,438	4,836,000	9.300	2009-09-25
832	2009-09-28	568,000	8,000	0.02	2,401,276,438	5,112,000	9.000	2009-09-24
833	2009-09-22	560,000	-20,000	0.02	2,401,276,438	5,314,400	9.490	2009-09-18
834	2009-09-21	580,000	-36,000	0.02	2,401,276,438	5,463,600	9.420	2009-09-17
835	2009-09-18	616,000	-4,000	0.03	2,401,276,438	5,451,600	8.850	2009-09-16
836	2009-09-14	620,000	8,000	0.03	2,401,276,438	5,319,600	8.580	2009-09-10
837	2009-09-10	612,000	-28,000	0.03	2,401,276,438	5,379,480	8.790	2009-09-08
838	2009-09-09	640,000	-24,000	0.03	2,401,276,438	5,574,400	8.710	2009-09-07
839	2009-09-08	664,000	-56,000	0.03	2,401,276,438	5,663,920	8.530	2009-09-04
840	2009-09-07	720,000	20,000	0.03	2,401,276,438	5,889,600	8.180	2009-09-03
841	2009-09-03	700,000	8,000	0.03	2,401,276,438	5,677,000	8.110	2009-09-01
842	2009-09-02	692,000	20,000	0.03	2,401,276,438	5,667,480	8.190	2009-08-31
843	2009-09-01	672,000	8,000	0.03	2,401,276,438	5,570,880	8.290	2009-08-28
844	2009-08-31	664,000	28,000	0.03	2,401,276,438	5,424,880	8.170	2009-08-27
845	2009-08-25	636,000	-8,000	0.03	2,401,276,438	5,227,920	8.220	2009-08-21
846	2009-08-24	644,000	-24,000	0.03	2,401,276,438	5,332,320	8.280	2009-08-20
847	2009-08-21	668,000	-8,000	0.03	2,401,276,438	5,070,120	7.590	2009-08-19
848	2009-08-20	676,000	-4,000	0.03	2,401,276,438	5,232,240	7.740	2009-08-18
849	2009-08-19	680,000	36,000	0.03	2,401,276,438	5,168,000	7.600	2009-08-17
850	2009-08-17	644,000	4,000	0.03	2,401,276,438	5,313,000	8.250	2009-08-13
851	2009-08-13	640,000	-32,000	0.03	2,401,276,438	5,414,400	8.460	2009-08-11
852	2009-08-11	672,000	4,000	0.03	2,401,276,438	5,671,680	8.440	2009-08-07
853	2009-08-10	668,000	-4,000	0.03	2,401,276,438	5,878,400	8.800	2009-08-06
854	2009-08-07	672,000	12,000	0.03	2,401,276,438	5,980,800	8.900	2009-08-05
855	2009-08-06	660,000	8,000	0.03	2,401,276,438	6,085,200	9.220	2009-08-04
856	2009-08-05	652,000	-4,000	0.03	2,401,276,438	5,887,560	9.030	2009-08-03
857	2009-08-04	656,000	24,000	0.03	2,401,276,438	5,536,640	8.440	2009-07-31
858	2009-07-31	632,000	8,000	0.03	2,401,276,438	5,315,120	8.410	2009-07-29
859	2009-07-30	624,000	-16,000	0.03	2,401,276,438	5,572,320	8.930	2009-07-28
860	2009-07-29	640,000	12,000	0.03	2,401,276,438	5,670,400	8.860	2009-07-27
861	2009-07-27	628,000	4,000	0.03	2,401,276,438	5,438,480	8.660	2009-07-23
862	2009-07-24	624,000	-4,000	0.03	2,401,276,438	5,378,880	8.620	2009-07-22
863	2009-07-23	628,000	-8,000	0.03	2,401,276,438	5,388,240	8.580	2009-07-21
864	2009-07-22	636,000	-4,000	0.03	2,401,276,438	5,456,880	8.580	2009-07-20
865	2009-07-21	640,000	8,000	0.03	2,401,276,438	5,491,200	8.580	2009-07-17
866	2009-07-20	632,000	-48,000	0.03	2,401,276,438	5,207,680	8.240	2009-07-16
867	2009-07-16	680,000	36,000	0.03	2,401,276,438	5,310,800	7.810	2009-07-14
868	2009-07-15	644,000	-4,000	0.03	2,401,276,438	4,920,160	7.640	2009-07-13
869	2009-07-14	648,000	8,000	0.03	2,401,276,438	4,885,920	7.540	2009-07-10
870	2009-07-13	640,000	-64,000	0.03	2,401,276,438	5,094,400	7.960	2009-07-09
871	2009-07-10	704,000	56,000	0.03	2,401,276,438	5,047,680	7.170	2009-07-08
872	2009-07-09	648,000	28,000	0.03	2,401,276,438	4,542,480	7.010	2009-07-07
873	2009-07-07	620,000	8,000	0.03	2,401,276,438	4,470,200	7.210	2009-07-03
874	2009-07-03	612,000	20,000	0.03	2,401,276,438	4,596,120	7.510	2009-06-30
875	2009-06-26	592,000	-20,000	0.02	2,401,276,438	4,487,360	7.580	2009-06-24
876	2009-06-22	612,000	20,000	0.03	2,401,276,438	4,534,920	7.410	2009-06-18
877	2009-06-17	592,000	-20,000	0.02	2,401,276,438	4,860,320	8.210	2009-06-15
878	2009-06-15	612,000	24,000	0.03	2,401,276,438	5,055,120	8.260	2009-06-11
879	2009-06-09	588,000	-4,000	0.02	2,401,276,438	5,421,360	9.220	2009-06-05
880	2009-06-04	592,000	8,000	0.02	2,401,276,438	5,026,080	8.490	2009-06-02
881	2009-06-03	584,000	-20,000	0.02	2,401,276,438	5,191,760	8.890	2009-06-01
882	2009-05-29	604,000	8,000	0.03	2,401,276,438	4,832,000	8.000	2009-05-26
883	2009-05-26	596,000	8,000	0.02	2,401,276,438	4,946,800	8.300	2009-05-22
884	2009-05-25	588,000	8,000	0.02	2,401,276,438	5,045,040	8.580	2009-05-21
885	2009-05-22	580,000	8,000	0.02	2,401,276,438	5,127,200	8.840	2009-05-20
886	2009-05-21	572,000	-4,000	0.02	2,401,276,438	5,027,880	8.790	2009-05-19
887	2009-05-18	576,000	4,000	0.02	2,401,276,438	4,844,160	8.410	2009-05-14
888	2009-05-15	572,000	-4,000	0.02	2,401,276,438	4,976,400	8.700	2009-05-13
889	2009-05-14	576,000	4,000	0.02	2,401,276,438	4,826,880	8.380	2009-05-12
890	2009-05-13	572,000	-20,000	0.02	2,401,276,438	4,633,200	8.100	2009-05-11
891	2009-05-12	592,000	24,000	0.02	2,401,276,438	4,990,560	8.430	2009-05-08
892	2009-05-06	568,000	-4,000	0.02	2,401,276,438	5,038,160	8.870	2009-05-04
893	2009-04-28	572,000	4,000	0.02	2,401,276,438	4,192,760	7.330	2009-04-24
894	2009-04-17	568,000	-4,000	0.02	2,401,276,438	3,794,240	6.680	2009-04-15
895	2009-04-09	572,000	4,000	0.02	2,401,276,438	3,620,760	6.330	2009-04-07
896	2009-03-23	568,000	-4,000	0.02	2,401,276,438	3,220,560	5.670	2009-03-19
897	2009-03-11	572,000	-8,000	0.02	2,401,276,438	2,482,480	4.340	2009-03-09
898	2009-03-10	580,000	-40,000	0.02	2,401,276,438	2,575,200	4.440	2009-03-06
899	2009-03-06	620,000	-12,000	0.03	2,401,276,438	2,883,000	4.650	2009-03-04
900	2009-02-27	632,000	40,000	0.03	2,401,276,438	2,837,680	4.490	2009-02-25
901	2009-02-26	592,000	-20,000	0.02	2,401,276,438	2,604,800	4.400	2009-02-24
902	2009-02-24	612,000	12,000	0.03	2,401,276,438	2,692,800	4.400	2009-02-20
903	2009-02-17	600,000	8,000	0.02	2,401,276,438	2,691,000	4.485	2009-02-13
904	2009-02-10	592,000	-8,000	0.03	1,804,166,374	2,669,920	4.510	2009-02-06
905	2009-02-09	600,000	-8,000	0.03	1,804,166,374	2,601,000	4.335	2009-02-05
906	2009-02-06	608,000	-20,000	0.03	1,804,166,374	2,626,560	4.320	2009-02-04
907	2009-02-05	628,000	36,000	0.03	1,804,166,374	2,537,120	4.040	2009-02-03
908	2009-02-04	592,000	-12,000	0.03	1,804,166,374	2,415,360	4.080	2009-02-02
909	2009-02-02	604,000	12,000	0.03	1,804,166,374	2,551,900	4.225	2009-01-29
910	2009-01-30	592,000	-8,000	0.03	1,804,166,374	2,397,600	4.050	2009-01-23
911	2009-01-21	600,000	-16,000	0.03	1,804,166,374	2,562,000	4.270	2009-01-19
912	2009-01-19	616,000	20,000	0.03	1,804,166,374	2,387,000	3.875	2009-01-15
913	2009-01-14	596,000	12,000	0.03	1,804,166,374	2,458,500	4.125	2009-01-12
914	2009-01-13	584,000	-12,000	0.03	1,804,166,374	2,505,360	4.290	2009-01-09
915	2009-01-12	596,000	20,000	0.03	1,804,166,374	2,398,900	4.025	2009-01-08
916	2009-01-09	576,000	-12,000	0.03	1,804,166,374	2,577,600	4.475	2009-01-07
917	2008-12-30	588,000	4,000	0.03	1,804,166,374	2,522,520	4.290	2008-12-23
918	2008-12-19	584,000	12,000	0.03	1,804,166,374	2,630,920	4.505	2008-12-17
919	2008-12-18	572,000	-12,000	0.03	1,804,166,374	2,259,400	3.950	2008-12-16
920	2008-12-16	584,000	12,000	0.03	1,804,166,374	2,093,640	3.585	2008-12-12
921	2008-12-15	572,000	-56,000	0.03	1,804,166,374	2,170,740	3.795	2008-12-11
922	2008-12-12	628,000	16,000	0.03	1,804,166,374	2,574,800	4.100	2008-12-10
923	2008-12-11	612,000	-20,000	0.03	1,804,166,374	2,475,540	4.045	2008-12-09
924	2008-12-05	632,000	-20,000	0.04	1,804,166,374	2,101,400	3.325	2008-12-03
925	2008-12-04	652,000	-20,000	0.04	1,804,166,374	1,995,120	3.060	2008-12-02
926	2008-12-03	672,000	40,000	0.04	1,804,166,374	1,972,320	2.935	2008-12-01
927	2008-12-01	632,000	-20,000	0.04	1,804,166,374	1,627,400	2.575	2008-11-27
928	2008-11-26	652,000	-20,000	0.04	1,804,166,374	1,499,600	2.300	2008-11-24
929	2008-11-25	672,000	-80,000	0.04	1,804,166,374	1,612,800	2.400	2008-11-21
930	2008-11-24	752,000	20,000	0.04	1,804,166,374	1,458,880	1.940	2008-11-20
931	2008-11-21	732,000	20,000	0.04	1,804,166,374	1,544,520	2.110	2008-11-19
932	2008-11-20	712,000	80,000	0.04	1,804,166,374	1,584,200	2.225	2008-11-18
933	2008-11-18	632,000	-100,000	0.04	1,804,166,374	1,684,280	2.665	2008-11-14
934	2008-11-17	732,000	160,000	0.04	1,804,166,374	1,921,500	2.625	2008-11-13
935	2008-11-14	572,000	-20,000	0.03	1,804,166,374	1,658,800	2.900	2008-11-12
936	2008-11-13	592,000	-20,000	0.03	1,804,166,374	1,699,040	2.870	2008-11-11
937	2008-11-12	612,000	-12,000	0.03	1,804,166,374	1,759,500	2.875	2008-11-10
938	2008-11-11	624,000	40,000	0.03	1,804,166,374	1,260,480	2.020	2008-11-07
939	2008-11-10	584,000	12,000	0.03	1,804,166,374	1,092,080	1.870	2008-11-06
940	2008-11-07	572,000	-100,000	0.03	1,804,166,374	1,169,740	2.045	2008-11-05
941	2008-11-06	672,000	-40,000	0.04	1,804,166,374	1,300,320	1.935	2008-11-04
942	2008-11-05	712,000	120,000	0.04	1,804,166,374	1,352,800	1.900	2008-11-03
943	2008-11-04	592,000	60,000	0.03	1,804,166,374	1,281,680	2.165	2008-10-31
944	2008-11-03	532,000	-60,000	0.03	1,804,166,374	984,200	1.850	2008-10-30
945	2008-10-31	592,000	-20,000	0.03	1,804,166,374	592,000	1.000	2008-10-29
946	2008-10-30	612,000	-40,000	0.03	1,804,166,374	566,100	0.925	2008-10-28
947	2008-10-29	652,000	40,000	0.04	1,804,166,374	554,200	0.850	2008-10-27
948	2008-10-28	612,000	60,000	0.03	1,804,166,374	642,600	1.050	2008-10-24
949	2008-10-27	552,000	120,000	0.03	1,804,166,374	678,960	1.230	2008-10-23
950	2008-10-24	432,000	60,000	0.02	1,804,166,374	639,360	1.480	2008-10-22
951	2008-10-23	372,000	40,000	0.02	1,804,166,374	675,180	1.815	2008-10-21
952	2008-10-15	332,000	-12,000	0.02	1,804,166,374	846,600	2.550	2008-10-13
953	2008-10-14	344,000	12,000	0.02	1,804,166,374	791,200	2.300	2008-10-10
954	2008-09-08	332,000	20,000	0.02	1,804,166,374	1,749,640	5.270	2008-09-04
955	2008-09-03	312,000	20,000	0.02	1,804,166,374	1,831,440	5.870	2008-09-01
956	2008-08-28	292,000	-4,000	0.02	1,804,166,374	1,810,400	6.200	2008-08-26
957	2008-08-25	296,000	4,000	0.02	1,804,166,374	1,790,800	6.050	2008-08-20
958	2008-08-07	292,000	20,000	0.02	1,804,166,374	2,152,040	7.370	2008-08-04
959	2008-07-29	272,000	4,000	0.02	1,804,166,374	2,080,800	7.650	2008-07-25
960	2008-07-28	268,000	-4,000	0.01	1,804,166,374	2,133,280	7.960	2008-07-24
961	2008-07-25	272,000	-20,000	0.02	1,804,166,374	2,121,600	7.800	2008-07-23
962	2008-07-24	292,000	20,000	0.02	1,804,166,374	2,143,280	7.340	2008-07-22
963	2008-07-23	272,000	-4,000	0.02	1,804,166,374	2,086,240	7.670	2008-07-21
964	2008-07-11	276,000	-12,000	0.02	1,804,166,374	2,208,000	8.000	2008-07-09
965	2008-07-08	288,000	-40,000	0.02	1,804,166,374	2,102,400	7.300	2008-07-04
966	2008-07-04	328,000	40,000	0.02	1,804,166,374	2,276,320	6.940	2008-07-02
967	2008-06-30	288,000	20,000	0.02	1,804,166,374	2,275,200	7.900	2008-06-26
968	2008-06-26	268,000	24,000	0.01	1,804,166,374	2,162,760	8.070	2008-06-24
969	2008-06-03	244,000	-20,000	0.01	1,804,166,374	2,305,800	9.450	2008-05-30
970	2008-05-27	264,000	20,000	0.01	1,804,166,374	2,394,480	9.070	2008-05-23
971	2008-05-23	244,000	-4,000	0.01	1,804,166,374	2,381,440	9.760	2008-05-21
972	2008-05-21	248,000	-20,000	0.01	1,804,166,374	2,697,000	10.88	2008-05-19
973	2008-05-16	268,000	-8,000	0.01	1,804,166,374	2,543,320	9.490	2008-05-14
974	2008-05-15	276,000	8,000	0.02	1,804,166,374	2,580,600	9.350	2008-05-13
975	2008-04-28	268,000	-24,000	0.01	1,804,166,374	2,570,120	9.590	2008-04-24
976	2008-04-25	292,000	-4,000	0.02	1,804,166,374	2,590,040	8.870	2008-04-23
977	2008-04-23	296,000	-4,000	0.02	1,804,166,374	2,294,000	7.750	2008-04-21
978	2008-04-22	300,000	28,000	0.02	1,804,166,374	2,250,000	7.500	2008-04-18
979	2008-04-18	272,000	-8,000	0.02	1,804,166,374	2,238,560	8.230	2008-04-16
980	2008-04-15	280,000	8,000	0.02	1,804,166,374	2,427,600	8.670	2008-04-11
981	2008-04-14	272,000	8,000	0.02	1,804,166,374	2,431,680	8.940	2008-04-10
982	2008-04-09	264,000	-20,000	0.01	1,804,166,374	2,666,400	10.10	2008-04-07
983	2008-04-08	284,000	-12,000	0.02	1,804,166,374	2,817,280	9.920	2008-04-03
984	2008-03-18	296,000	-20,000	0.02	1,804,166,374	2,521,920	8.520	2008-03-14
985	2008-03-17	316,000	12,000	0.02	1,804,166,374	2,900,880	9.180	2008-03-13
986	2008-03-14	304,000	40,000	0.02	1,804,166,374	2,994,400	9.850	2008-03-12
987	2008-03-13	264,000	-12,000	0.01	1,804,166,374	2,571,360	9.740	2008-03-11
988	2008-03-12	276,000	12,000	0.02	1,804,166,374	2,691,000	9.750	2008-03-10
989	2008-03-07	264,000	60,000	0.01	1,804,166,374	3,088,800	11.70	2008-03-05
990	2008-03-06	204,000	-20,000	0.01	1,804,166,374	2,499,000	12.25	2008-03-04
991	2008-03-05	224,000	20,000	0.01	1,804,166,374	2,783,200	12.43	2008-03-03
992	2008-03-04	204,000	-20,000	0.01	1,804,166,374	2,565,300	12.58	2008-02-29
993	2008-02-29	224,000	-20,000	0.01	1,804,166,374	2,777,600	12.40	2008-02-27
994	2008-02-28	244,000	20,000	0.01	1,804,166,374	2,915,800	11.95	2008-02-26
995	2008-02-26	224,000	-20,000	0.01	1,804,166,374	2,637,600	11.78	2008-02-22
996	2008-02-25	244,000	-20,000	0.01	1,804,166,374	2,921,900	11.98	2008-02-21
997	2008-02-22	264,000	40,000	0.01	1,804,166,374	3,108,600	11.78	2008-02-20
998	2008-02-21	224,000	-20,000	0.01	1,804,166,374	2,800,000	12.50	2008-02-19
999	2008-02-20	244,000	20,000	0.01	1,804,166,374	2,946,300	12.08	2008-02-18
1000	2008-02-19	224,000	-20,000	0.01	1,804,166,374	2,660,000	11.88	2008-02-15
1001	2008-02-18	244,000	-20,000	0.01	1,804,166,374	2,732,800	11.20	2008-02-14
1002	2008-02-15	264,000	-20,000	0.01	1,804,166,374	2,673,000	10.13	2008-02-13
1003	2008-02-13	284,000	40,000	0.02	1,804,166,374	2,825,800	9.950	2008-02-11
1004	2008-02-12	244,000	-4,000	0.01	1,804,166,374	2,623,000	10.75	2008-02-05
1005	2008-02-11	248,000	4,000	0.01	1,804,166,374	2,579,200	10.40	2008-02-04
1006	2008-01-23	244,000	20,000	0.01	1,804,166,374	2,806,000	11.50	2008-01-21
1007	2008-01-22	224,000	-4,000	0.01	1,804,166,374	2,766,400	12.35	2008-01-18
1008	2008-01-21	228,000	48,000	0.01	1,804,166,374	2,810,100	12.33	2008-01-17
1009	2008-01-18	180,000	20,000	0.01	1,804,166,374	2,448,000	13.60	2008-01-16
1010	2008-01-10	160,000	-20,000	0.01	1,804,166,374	2,356,000	14.73	2008-01-08
1011	2008-01-09	180,000	20,000	0.01	1,804,166,374	2,524,500	14.03	2008-01-07
1012	2007-12-20	160,000	-8,000	0.01	1,804,166,374	2,140,000	13.38	2007-12-18
1013	2007-11-21	168,000	-20,000	0.01	1,804,166,374	2,566,200	15.28	2007-11-19
1014	2007-11-20	188,000	20,000	0.01	1,804,166,374	2,782,400	14.80	2007-11-16
1015	2007-11-16	168,000	-80,000	0.01	1,804,166,374	2,528,400	15.05	2007-11-14
1016	2007-11-15	248,000	80,000	0.01	1,804,166,374	3,335,600	13.45	2007-11-13
1017	2007-10-12	168,000	-24,000	0.01	1,804,166,374	2,461,200	14.65	2007-10-10
1018	2007-10-11	192,000	4,000	0.01	1,804,166,374	2,409,600	12.55	2007-10-09
1019	2007-10-10	188,000	16,000	0.01	1,804,166,374	2,392,300	12.73	2007-10-08
1020	2007-10-09	172,000	-36,000	0.01	1,804,166,374	2,193,000	12.75	2007-10-05
1021	2007-10-08	208,000	40,000	0.01	1,804,166,374	2,527,200	12.15	2007-10-04
1022	2007-10-04	168,000	-4,000	0.01	1,804,166,374	2,310,000	13.75	2007-10-02
1023	2007-10-03	172,000	4,000	0.01	1,804,166,374	2,201,600	12.80	2007-09-28
1024	2007-08-29	168,000	-20,000	0.01	1,504,668,000	1,722,000	10.25	2007-08-27
1025	2007-08-22	188,000	-24,000	0.01	1,504,668,000	1,598,000	8.500	2007-08-20
1026	2007-08-17	212,000	16,000	0.01	1,504,668,000	1,587,880	7.490	2007-08-15
1027	2007-08-07	196,000	-40,000	0.01	1,504,668,000	1,814,960	9.260	2007-08-03
1028	2007-08-06	236,000	-4,000	0.02	1,504,668,000	2,147,600	9.100	2007-08-02
1029	2007-08-03	240,000	4,000	0.02	1,504,668,000	2,028,000	8.450	2007-08-01
1030	2007-08-02	236,000	-40,000	0.02	1,504,668,000	1,965,880	8.330	2007-07-31
1031	2007-08-01	276,000	4,000	0.02	1,504,668,000	2,235,600	8.100	2007-07-30
1032	2007-07-31	272,000	40,000	0.02	1,504,668,000	2,216,800	8.150	2007-07-27
1033	2007-07-30	232,000	20,000	0.02	1,504,668,000	1,976,640	8.520	2007-07-26
1034	2007-07-27	212,000	4,000	0.01	1,504,668,000	1,844,400	8.700	2007-07-25
1035	2007-07-26	208,000	-20,000	0.01	1,504,668,000	1,784,640	8.580	2007-07-24
1036	2007-07-24	228,000	20,000	0.02	1,504,668,000	1,912,920	8.390	2007-07-20
1037	2007-07-23	208,000	40,000	0.01	1,504,668,000	1,757,600	8.450	2007-07-19
1038	2007-07-20	168,000	-60,000	0.01	1,504,668,000	1,466,640	8.730	2007-07-18
1039	2007-07-11	228,000	60,000	0.02	1,504,668,000	1,997,280	8.760	2007-07-09

Recommend FireCat Team to a friend