中國建材股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
EVERHOT SECURITIES LIMITED 億康證券有限公司
CCASSID: B01414
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 5.210 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 4.920 | 2026-07-02 | |||||
| 3 | 2017-03-20 | 0 | -16,000 | 0.00 | 2,879,171,896 | 0 | 5.790 | 2017-03-16 |
| 4 | 2017-02-21 | 16,000 | -10,000 | 0.00 | 2,879,171,896 | 80,160 | 5.010 | 2017-02-17 |
| 5 | 2017-02-13 | 26,000 | -20,000 | 0.00 | 2,879,171,896 | 137,280 | 5.280 | 2017-02-09 |
| 6 | 2016-08-18 | 46,000 | -50,000 | 0.00 | 2,879,171,896 | 172,040 | 3.740 | 2016-08-16 |
| 7 | 2015-10-09 | 96,000 | 10,000 | 0.00 | 2,879,171,896 | 473,280 | 4.930 | 2015-10-07 |
| 8 | 2015-06-30 | 86,000 | 6,000 | 0.00 | 2,879,171,896 | 637,260 | 7.410 | 2015-06-26 |
| 9 | 2015-04-21 | 80,000 | 50,000 | 0.00 | 2,879,171,896 | 754,400 | 9.430 | 2015-04-17 |
| 10 | 2015-04-10 | 30,000 | -10,000 | 0.00 | 2,879,171,896 | 254,400 | 8.480 | 2015-04-08 |
| 11 | 2014-11-26 | 40,000 | -4,000 | 0.00 | 2,879,171,896 | 298,800 | 7.470 | 2014-11-24 |
| 12 | 2014-07-15 | 44,000 | -6,000 | 0.00 | 2,879,171,896 | 313,280 | 7.120 | 2014-07-11 |
| 13 | 2014-03-07 | 50,000 | 10,000 | 0.00 | 2,879,171,896 | 361,500 | 7.230 | 2014-03-05 |
| 14 | 2013-11-25 | 40,000 | -10,000 | 0.00 | 2,879,171,896 | 328,800 | 8.220 | 2013-11-21 |
| 15 | 2013-06-17 | 50,000 | 10,000 | 0.00 | 2,879,171,896 | 374,000 | 7.480 | 2013-06-13 |
| 16 | 2013-06-13 | 40,000 | 6,000 | 0.00 | 2,879,171,896 | 312,400 | 7.810 | 2013-06-10 |
| 17 | 2013-03-28 | 34,000 | 10,000 | 0.00 | 2,879,171,896 | 344,080 | 10.12 | 2013-03-26 |
| 18 | 2013-01-04 | 24,000 | -4,000 | 0.00 | 2,879,171,896 | 281,760 | 11.74 | 2013-01-02 |
| 19 | 2013-01-03 | 28,000 | 4,000 | 0.00 | 2,879,171,896 | 316,960 | 11.32 | 2012-12-28 |
| 20 | 2013-01-02 | 24,000 | -6,000 | 0.00 | 2,879,171,896 | 273,120 | 11.38 | 2012-12-27 |
| 21 | 2012-12-27 | 30,000 | 6,000 | 0.00 | 2,879,171,896 | 340,200 | 11.34 | 2012-12-20 |
| 22 | 2012-12-21 | 24,000 | -2,000 | 0.00 | 2,879,171,896 | 277,920 | 11.58 | 2012-12-19 |
| 23 | 2012-12-20 | 26,000 | 2,000 | 0.00 | 2,879,171,896 | 298,480 | 11.48 | 2012-12-18 |
| 24 | 2012-12-10 | 24,000 | -6,000 | 0.00 | 2,879,171,896 | 253,920 | 10.58 | 2012-12-06 |
| 25 | 2012-11-28 | 30,000 | 6,000 | 0.00 | 2,879,171,896 | 291,300 | 9.710 | 2012-11-26 |
| 26 | 2012-11-14 | 24,000 | -2,000 | 0.00 | 2,879,171,896 | 234,960 | 9.790 | 2012-11-12 |
| 27 | 2012-10-25 | 26,000 | -4,000 | 0.00 | 2,879,171,896 | 253,500 | 9.750 | 2012-10-22 |
| 28 | 2012-09-21 | 30,000 | -10,000 | 0.00 | 2,879,171,896 | 256,200 | 8.540 | 2012-09-19 |
| 29 | 2012-09-18 | 40,000 | -2,000 | 0.00 | 2,879,171,896 | 333,200 | 8.330 | 2012-09-14 |
| 30 | 2012-09-12 | 42,000 | 10,000 | 0.00 | 2,879,171,896 | 330,120 | 7.860 | 2012-09-10 |
| 31 | 2012-09-10 | 32,000 | 2,000 | 0.00 | 2,879,171,896 | 231,680 | 7.240 | 2012-09-06 |
| 32 | 2012-08-03 | 30,000 | -50,000 | 0.00 | 2,879,171,896 | 240,000 | 8.000 | 2012-08-01 |
| 33 | 2012-07-25 | 80,000 | 50,000 | 0.00 | 2,879,171,896 | 590,400 | 7.380 | 2012-07-23 |
| 34 | 2012-06-21 | 30,000 | 4,000 | 0.00 | 2,879,171,896 | 274,800 | 9.160 | 2012-06-19 |
| 35 | 2012-06-06 | 26,000 | 2,000 | 0.00 | 2,879,171,896 | 231,140 | 8.890 | 2012-06-04 |
| 36 | 2012-04-13 | 24,000 | -6,000 | 0.00 | 2,879,171,896 | 248,160 | 10.34 | 2012-04-11 |
| 37 | 2012-04-03 | 30,000 | -2,000 | 0.00 | 2,879,171,896 | 293,700 | 9.790 | 2012-03-30 |
| 38 | 2012-03-22 | 32,000 | 2,000 | 0.00 | 2,879,171,896 | 296,960 | 9.280 | 2012-03-20 |
| 39 | 2012-02-10 | 30,000 | -6,000 | 0.00 | 2,879,171,896 | 305,400 | 10.18 | 2012-02-08 |
| 40 | 2012-02-09 | 36,000 | 2,000 | 0.00 | 2,879,171,896 | 337,320 | 9.370 | 2012-02-07 |
| 41 | 2012-02-08 | 34,000 | -6,000 | 0.00 | 2,879,171,896 | 322,320 | 9.480 | 2012-02-06 |
| 42 | 2012-02-02 | 40,000 | -8,000 | 0.00 | 2,879,171,896 | 375,200 | 9.380 | 2012-01-31 |
| 43 | 2012-01-31 | 48,000 | -2,000 | 0.00 | 2,879,171,896 | 484,800 | 10.10 | 2012-01-27 |
| 44 | 2012-01-26 | 50,000 | -4,000 | 0.00 | 2,879,171,896 | 479,500 | 9.590 | 2012-01-19 |
| 45 | 2012-01-19 | 54,000 | -6,000 | 0.00 | 2,879,171,896 | 490,320 | 9.080 | 2012-01-17 |
| 46 | 2012-01-09 | 60,000 | 10,000 | 0.00 | 2,879,171,896 | 496,200 | 8.270 | 2012-01-05 |
| 47 | 2011-12-29 | 50,000 | 14,000 | 0.00 | 2,879,171,896 | 457,000 | 9.140 | 2011-12-23 |
| 48 | 2011-12-15 | 36,000 | 2,000 | 0.00 | 2,879,171,896 | 328,320 | 9.120 | 2011-12-13 |
| 49 | 2011-12-05 | 34,000 | -2,000 | 0.00 | 2,879,171,896 | 346,120 | 10.18 | 2011-12-01 |
| 50 | 2011-11-28 | 36,000 | 4,000 | 0.00 | 2,879,171,896 | 343,080 | 9.530 | 2011-11-24 |
| 51 | 2011-11-08 | 32,000 | -2,000 | 0.00 | 2,879,171,896 | 341,760 | 10.68 | 2011-11-04 |
| 52 | 2011-11-07 | 34,000 | -6,000 | 0.00 | 2,879,171,896 | 348,840 | 10.26 | 2011-11-03 |
| 53 | 2011-11-04 | 40,000 | -2,000 | 0.00 | 2,879,171,896 | 420,000 | 10.50 | 2011-11-02 |
| 54 | 2011-11-03 | 42,000 | 4,000 | 0.00 | 2,879,171,896 | 418,320 | 9.960 | 2011-11-01 |
| 55 | 2011-10-14 | 38,000 | -2,000 | 0.00 | 2,879,171,896 | 317,300 | 8.350 | 2011-10-12 |
| 56 | 2011-10-13 | 40,000 | 8,000 | 0.00 | 2,879,171,896 | 305,600 | 7.640 | 2011-10-11 |
| 57 | 2011-10-10 | 32,000 | -10,000 | 0.00 | 2,879,171,896 | 198,080 | 6.190 | 2011-10-06 |
| 58 | 2011-10-07 | 42,000 | 10,000 | 0.00 | 2,879,171,896 | 237,300 | 5.650 | 2011-10-04 |
| 59 | 2011-09-08 | 32,000 | 4,000 | 0.00 | 2,879,171,896 | 341,120 | 10.66 | 2011-09-06 |
| 60 | 2011-09-07 | 28,000 | 4,000 | 0.00 | 2,879,171,896 | 325,920 | 11.64 | 2011-09-05 |
| 61 | 2011-08-17 | 24,000 | 4,000 | 0.00 | 2,879,171,896 | 336,000 | 14.00 | 2011-08-15 |
| 62 | 2011-08-16 | 20,000 | 10,000 | 0.00 | 2,879,171,896 | 259,200 | 12.96 | 2011-08-12 |
| 63 | 2011-08-15 | 10,000 | 2,000 | 0.00 | 2,879,171,896 | 133,400 | 13.34 | 2011-08-11 |
| 64 | 2011-08-08 | 8,000 | -4,000 | 0.00 | 2,879,171,896 | 122,880 | 15.36 | 2011-08-04 |
| 65 | 2011-08-04 | 12,000 | 6,000 | 0.00 | 2,879,171,896 | 181,680 | 15.14 | 2011-08-02 |
| 66 | 2011-08-01 | 6,000 | 6,000 | 0.00 | 2,879,171,896 | 98,040 | 16.34 | 2011-07-28 |
| 67 | 2011-07-13 | 0 | -10,000 | 0.00 | 2,879,171,896 | 0 | 17.28 | 2011-07-11 |
| 68 | 2011-07-11 | 10,000 | -4,000 | 0.00 | 2,879,171,896 | 169,600 | 16.96 | 2011-07-07 |
| 69 | 2011-07-05 | 14,000 | 10,000 | 0.00 | 2,879,171,896 | 213,640 | 15.26 | 2011-06-30 |
| 70 | 2011-06-29 | 4,000 | -10,000 | 0.00 | 2,879,171,896 | 63,600 | 15.90 | 2011-06-27 |
| 71 | 2011-06-13 | 14,000 | 6,000 | 0.00 | 2,879,171,896 | 201,040 | 14.36 | 2011-06-09 |
| 72 | 2011-06-03 | 8,000 | -4,000 | 0.00 | 1,439,585,948 | 126,400 | 15.80 | 2011-06-01 |
| 73 | 2011-05-30 | 12,000 | -6,000 | 0.00 | 1,439,585,948 | 177,120 | 14.76 | 2011-05-26 |
| 74 | 2011-05-24 | 18,000 | 6,000 | 0.00 | 1,439,585,948 | 255,600 | 14.20 | 2011-05-20 |
| 75 | 2011-05-17 | 12,000 | 6,000 | 0.00 | 1,439,585,948 | 189,600 | 15.80 | 2011-05-13 |
| 76 | 2011-04-29 | 6,000 | -6,000 | 0.00 | 1,439,585,948 | 95,100 | 15.85 | 2011-04-27 |
| 77 | 2011-04-15 | 12,000 | 12,000 | 0.00 | 2,879,171,896 | 169,800 | 14.15 | 2011-04-13 |
| 78 | 2011-02-14 | 0 | -12,000 | 0.00 | 2,879,171,896 | 0 | 8.800 | 2011-02-10 |
| 79 | 2011-02-09 | 12,000 | 12,000 | 0.00 | 2,879,171,896 | 116,160 | 9.680 | 2011-02-07 |
| 80 | 2011-01-06 | 0 | -4,000 | 0.00 | 2,879,171,896 | 0 | 9.620 | 2011-01-04 |
| 81 | 2010-12-16 | 4,000 | -8,000 | 0.00 | 2,879,171,896 | 35,760 | 8.940 | 2010-12-14 |
| 82 | 2010-12-14 | 12,000 | 8,000 | 0.00 | 2,879,171,896 | 102,600 | 8.550 | 2010-12-10 |
| 83 | 2010-12-13 | 4,000 | 4,000 | 0.00 | 2,879,171,896 | 34,480 | 8.620 | 2010-12-09 |
| 84 | 2010-12-03 | 0 | -8,000 | 0.00 | 2,879,171,896 | 0 | 9.130 | 2010-12-01 |
| 85 | 2010-12-02 | 8,000 | 8,000 | 0.00 | 2,879,171,896 | 71,600 | 8.950 | 2010-11-30 |
| 86 | 2010-10-05 | 0 | -8,000 | 0.00 | 2,879,171,896 | 0 | 9.090 | 2010-09-30 |
| 87 | 2010-09-09 | 8,000 | -16,000 | 0.00 | 2,401,276,438 | 62,400 | 7.800 | 2010-09-07 |
| 88 | 2010-09-06 | 24,000 | -4,000 | 0.00 | 2,401,276,438 | 180,480 | 7.520 | 2010-09-02 |
| 89 | 2010-07-27 | 28,000 | -12,000 | 0.00 | 2,401,276,438 | 202,720 | 7.240 | 2010-07-23 |
| 90 | 2010-07-26 | 40,000 | -24,000 | 0.00 | 2,401,276,438 | 270,400 | 6.760 | 2010-07-22 |
| 91 | 2010-06-22 | 64,000 | -4,000 | 0.00 | 2,401,276,438 | 385,920 | 6.030 | 2010-06-18 |
| 92 | 2010-06-10 | 68,000 | 4,000 | 0.00 | 2,401,276,438 | 406,640 | 5.980 | 2010-06-08 |
| 93 | 2010-06-02 | 64,000 | -8,000 | 0.00 | 2,401,276,438 | 406,400 | 6.350 | 2010-05-31 |
| 94 | 2010-05-17 | 72,000 | -20,000 | 0.00 | 2,401,276,438 | 439,200 | 6.100 | 2010-05-13 |
| 95 | 2010-05-14 | 92,000 | 4,000 | 0.00 | 2,401,276,438 | 529,920 | 5.760 | 2010-05-12 |
| 96 | 2010-05-13 | 88,000 | 20,000 | 0.00 | 2,401,276,438 | 509,520 | 5.790 | 2010-05-11 |
| 97 | 2010-05-11 | 68,000 | 4,000 | 0.00 | 2,401,276,438 | 356,320 | 5.240 | 2010-05-07 |
| 98 | 2010-05-07 | 64,000 | 24,000 | 0.00 | 2,401,276,438 | 365,440 | 5.710 | 2010-05-05 |
| 99 | 2010-05-06 | 40,000 | 8,000 | 0.00 | 2,401,276,438 | 244,400 | 6.110 | 2010-05-04 |
| 100 | 2010-04-21 | 32,000 | 8,000 | 0.00 | 2,401,276,438 | 224,320 | 7.010 | 2010-04-19 |
| 101 | 2010-04-15 | 24,000 | 8,000 | 0.00 | 2,401,276,438 | 177,600 | 7.400 | 2010-04-13 |
| 102 | 2010-04-14 | 16,000 | -4,000 | 0.00 | 2,401,276,438 | 122,880 | 7.680 | 2010-04-12 |
| 103 | 2010-04-13 | 20,000 | -4,000 | 0.00 | 2,401,276,438 | 159,600 | 7.980 | 2010-04-09 |
| 104 | 2010-04-08 | 24,000 | -8,000 | 0.00 | 2,401,276,438 | 189,600 | 7.900 | 2010-04-01 |
| 105 | 2010-03-03 | 32,000 | -20,000 | 0.00 | 2,401,276,438 | 225,280 | 7.040 | 2010-03-01 |
| 106 | 2010-02-08 | 52,000 | 20,000 | 0.00 | 2,401,276,438 | 347,360 | 6.680 | 2010-02-04 |
| 107 | 2010-01-18 | 32,000 | 8,000 | 0.00 | 2,401,276,438 | 234,880 | 7.340 | 2010-01-14 |
| 108 | 2010-01-08 | 24,000 | 12,000 | 0.00 | 2,401,276,438 | 187,200 | 7.800 | 2010-01-06 |
| 109 | 2010-01-06 | 12,000 | 4,000 | 0.00 | 2,401,276,438 | 95,040 | 7.920 | 2010-01-04 |
| 110 | 2010-01-04 | 8,000 | -12,000 | 0.00 | 2,401,276,438 | 64,800 | 8.100 | 2009-12-29 |
| 111 | 2009-12-22 | 20,000 | 8,000 | 0.00 | 2,401,276,438 | 150,600 | 7.530 | 2009-12-18 |
| 112 | 2009-12-21 | 12,000 | 4,000 | 0.00 | 2,401,276,438 | 93,240 | 7.770 | 2009-12-17 |
| 113 | 2009-12-04 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 69,600 | 8.700 | 2009-12-02 |
| 114 | 2009-12-03 | 16,000 | -24,000 | 0.00 | 2,401,276,438 | 130,560 | 8.160 | 2009-12-01 |
| 115 | 2009-12-02 | 40,000 | 24,000 | 0.00 | 2,401,276,438 | 298,400 | 7.460 | 2009-11-30 |
| 116 | 2009-11-11 | 16,000 | -8,000 | 0.00 | 2,401,276,438 | 134,240 | 8.390 | 2009-11-09 |
| 117 | 2009-11-02 | 24,000 | 8,000 | 0.00 | 2,401,276,438 | 199,680 | 8.320 | 2009-10-29 |
| 118 | 2009-10-30 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 136,000 | 8.500 | 2009-10-28 |
| 119 | 2009-10-15 | 8,000 | 8,000 | 0.00 | 2,401,276,438 | 71,840 | 8.980 | 2009-10-13 |
| 120 | 2009-08-28 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 8.710 | 2009-08-26 |
| 121 | 2009-08-26 | 20,000 | -16,000 | 0.00 | 2,401,276,438 | 172,400 | 8.620 | 2009-08-24 |
| 122 | 2009-08-25 | 36,000 | -20,000 | 0.00 | 2,401,276,438 | 295,920 | 8.220 | 2009-08-21 |
| 123 | 2009-08-20 | 56,000 | -20,000 | 0.00 | 2,401,276,438 | 433,440 | 7.740 | 2009-08-18 |
| 124 | 2009-08-18 | 76,000 | 8,000 | 0.00 | 2,401,276,438 | 620,920 | 8.170 | 2009-08-14 |
| 125 | 2009-08-14 | 68,000 | 8,000 | 0.00 | 2,401,276,438 | 561,000 | 8.250 | 2009-08-12 |
| 126 | 2009-08-13 | 60,000 | 20,000 | 0.00 | 2,401,276,438 | 507,600 | 8.460 | 2009-08-11 |
| 127 | 2009-08-10 | 40,000 | -4,000 | 0.00 | 2,401,276,438 | 352,000 | 8.800 | 2009-08-06 |
| 128 | 2009-08-04 | 44,000 | -8,000 | 0.00 | 2,401,276,438 | 371,360 | 8.440 | 2009-07-31 |
| 129 | 2009-07-31 | 52,000 | 8,000 | 0.00 | 2,401,276,438 | 437,320 | 8.410 | 2009-07-29 |
| 130 | 2009-07-21 | 44,000 | -16,000 | 0.00 | 2,401,276,438 | 377,520 | 8.580 | 2009-07-17 |
| 131 | 2009-07-20 | 60,000 | -8,000 | 0.00 | 2,401,276,438 | 494,400 | 8.240 | 2009-07-16 |
| 132 | 2009-07-13 | 68,000 | -8,000 | 0.00 | 2,401,276,438 | 541,280 | 7.960 | 2009-07-09 |
| 133 | 2009-07-06 | 76,000 | 4,000 | 0.00 | 2,401,276,438 | 564,680 | 7.430 | 2009-07-02 |
| 134 | 2009-07-03 | 72,000 | 4,000 | 0.00 | 2,401,276,438 | 540,720 | 7.510 | 2009-06-30 |
| 135 | 2009-06-30 | 68,000 | -4,000 | 0.00 | 2,401,276,438 | 531,080 | 7.810 | 2009-06-26 |
| 136 | 2009-06-23 | 72,000 | 4,000 | 0.00 | 2,401,276,438 | 562,320 | 7.810 | 2009-06-19 |
| 137 | 2009-06-22 | 68,000 | 4,000 | 0.00 | 2,401,276,438 | 503,880 | 7.410 | 2009-06-18 |
| 138 | 2009-06-18 | 64,000 | 8,000 | 0.00 | 2,401,276,438 | 506,880 | 7.920 | 2009-06-16 |
| 139 | 2009-06-16 | 56,000 | 4,000 | 0.00 | 2,401,276,438 | 461,440 | 8.240 | 2009-06-12 |
| 140 | 2009-06-15 | 52,000 | 12,000 | 0.00 | 2,401,276,438 | 429,520 | 8.260 | 2009-06-11 |
| 141 | 2009-06-12 | 40,000 | -4,000 | 0.00 | 2,401,276,438 | 341,200 | 8.530 | 2009-06-10 |
| 142 | 2009-06-11 | 44,000 | 4,000 | 0.00 | 2,401,276,438 | 366,520 | 8.330 | 2009-06-09 |
| 143 | 2009-06-10 | 40,000 | 40,000 | 0.00 | 2,401,276,438 | 352,400 | 8.810 | 2009-06-08 |
| 144 | 2009-06-03 | 0 | -12,000 | 0.00 | 2,401,276,438 | 0 | 8.890 | 2009-06-01 |
| 145 | 2009-06-02 | 12,000 | -4,000 | 0.00 | 2,401,276,438 | 101,400 | 8.450 | 2009-05-29 |
| 146 | 2009-05-26 | 16,000 | 4,000 | 0.00 | 2,401,276,438 | 132,800 | 8.300 | 2009-05-22 |
| 147 | 2009-05-25 | 12,000 | 4,000 | 0.00 | 2,401,276,438 | 102,960 | 8.580 | 2009-05-21 |
| 148 | 2009-05-21 | 8,000 | 8,000 | 0.00 | 2,401,276,438 | 70,320 | 8.790 | 2009-05-19 |
| 149 | 2009-05-19 | 0 | -8,000 | 0.00 | 2,401,276,438 | 0 | 8.600 | 2009-05-15 |
| 150 | 2009-05-18 | 8,000 | 4,000 | 0.00 | 2,401,276,438 | 67,280 | 8.410 | 2009-05-14 |
| 151 | 2009-05-15 | 4,000 | -12,000 | 0.00 | 2,401,276,438 | 34,800 | 8.700 | 2009-05-13 |
| 152 | 2009-05-14 | 16,000 | -4,000 | 0.00 | 2,401,276,438 | 134,080 | 8.380 | 2009-05-12 |
| 153 | 2009-05-13 | 20,000 | 4,000 | 0.00 | 2,401,276,438 | 162,000 | 8.100 | 2009-05-11 |
| 154 | 2009-05-12 | 16,000 | 16,000 | 0.00 | 2,401,276,438 | 134,880 | 8.430 | 2009-05-08 |
| 155 | 2009-05-04 | 0 | -16,000 | 0.00 | 2,401,276,438 | 0 | 7.570 | 2009-04-29 |
| 156 | 2009-04-30 | 16,000 | -4,000 | 0.00 | 2,401,276,438 | 112,960 | 7.060 | 2009-04-28 |
| 157 | 2009-04-28 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 146,600 | 7.330 | 2009-04-24 |
| 158 | 2009-04-24 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 6.940 | 2009-04-22 |
| 159 | 2009-04-20 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 131,600 | 6.580 | 2009-04-16 |
| 160 | 2009-04-16 | 0 | -20,000 | 0.00 | 2,401,276,438 | 0 | 6.630 | 2009-04-14 |
| 161 | 2009-04-15 | 20,000 | -4,000 | 0.00 | 2,401,276,438 | 122,800 | 6.140 | 2009-04-09 |
| 162 | 2009-04-14 | 24,000 | 4,000 | 0.00 | 2,401,276,438 | 143,760 | 5.990 | 2009-04-08 |
| 163 | 2009-04-08 | 20,000 | 20,000 | 0.00 | 2,401,276,438 | 125,000 | 6.250 | 2009-04-06 |
| 164 | 2009-04-06 | 0 | -24,000 | 0.00 | 2,401,276,438 | 0 | 6.160 | 2009-04-02 |
| 165 | 2009-04-02 | 24,000 | 20,000 | 0.00 | 2,401,276,438 | 137,760 | 5.740 | 2009-03-31 |
| 166 | 2009-03-30 | 4,000 | -20,000 | 0.00 | 2,401,276,438 | 24,640 | 6.160 | 2009-03-26 |
| 167 | 2009-03-27 | 24,000 | 20,000 | 0.00 | 2,401,276,438 | 139,680 | 5.820 | 2009-03-25 |
| 168 | 2009-03-17 | 4,000 | -24,000 | 0.00 | 2,401,276,438 | 19,800 | 4.950 | 2009-03-13 |
| 169 | 2009-03-09 | 28,000 | 20,000 | 0.00 | 2,401,276,438 | 126,140 | 4.505 | 2009-03-05 |
| 170 | 2009-03-06 | 8,000 | -20,000 | 0.00 | 2,401,276,438 | 37,200 | 4.650 | 2009-03-04 |
| 171 | 2009-02-23 | 28,000 | 4,000 | 0.00 | 2,401,276,438 | 130,760 | 4.670 | 2009-02-19 |
| 172 | 2009-02-19 | 24,000 | 20,000 | 0.00 | 2,401,276,438 | 113,400 | 4.725 | 2009-02-17 |
| 173 | 2009-02-06 | 4,000 | -20,000 | 0.00 | 1,804,166,374 | 17,280 | 4.320 | 2009-02-04 |
| 174 | 2009-02-05 | 24,000 | 20,000 | 0.00 | 1,804,166,374 | 96,960 | 4.040 | 2009-02-03 |
| 175 | 2009-01-21 | 4,000 | -20,000 | 0.00 | 1,804,166,374 | 17,080 | 4.270 | 2009-01-19 |
| 176 | 2009-01-15 | 24,000 | 20,000 | 0.00 | 1,804,166,374 | 92,400 | 3.850 | 2009-01-13 |
| 177 | 2009-01-05 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 18,600 | 4.650 | 2008-12-30 |
| 178 | 2008-12-30 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 4.290 | 2008-12-23 |
| 179 | 2008-12-29 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 17,600 | 4.400 | 2008-12-22 |
| 180 | 2008-12-19 | 0 | -20,000 | 0.00 | 1,804,166,374 | 0 | 4.505 | 2008-12-17 |
| 181 | 2008-12-16 | 20,000 | -12,000 | 0.00 | 1,804,166,374 | 71,700 | 3.585 | 2008-12-12 |
| 182 | 2008-12-15 | 32,000 | 8,000 | 0.00 | 1,804,166,374 | 121,440 | 3.795 | 2008-12-11 |
| 183 | 2008-12-08 | 24,000 | 4,000 | 0.00 | 1,804,166,374 | 74,400 | 3.100 | 2008-12-04 |
| 184 | 2008-11-25 | 20,000 | -16,000 | 0.00 | 1,804,166,374 | 48,000 | 2.400 | 2008-11-21 |
| 185 | 2008-11-17 | 36,000 | 16,000 | 0.00 | 1,804,166,374 | 94,500 | 2.625 | 2008-11-13 |
| 186 | 2008-11-05 | 20,000 | -20,000 | 0.00 | 1,804,166,374 | 38,000 | 1.900 | 2008-11-03 |
| 187 | 2008-11-03 | 40,000 | 8,000 | 0.00 | 1,804,166,374 | 74,000 | 1.850 | 2008-10-30 |
| 188 | 2008-10-13 | 32,000 | 12,000 | 0.00 | 1,804,166,374 | 96,320 | 3.010 | 2008-10-09 |
| 189 | 2008-10-09 | 20,000 | 20,000 | 0.00 | 1,804,166,374 | 83,700 | 4.185 | 2008-10-06 |
| 190 | 2008-10-08 | 0 | -8,000 | 0.00 | 1,804,166,374 | 0 | 4.725 | 2008-10-03 |
| 191 | 2008-10-03 | 8,000 | 8,000 | 0.00 | 1,804,166,374 | 34,880 | 4.360 | 2008-09-30 |
| 192 | 2008-09-23 | 0 | -24,000 | 0.00 | 1,804,166,374 | 0 | 5.430 | 2008-09-19 |
| 193 | 2008-09-16 | 24,000 | 20,000 | 0.00 | 1,804,166,374 | 108,720 | 4.530 | 2008-09-11 |
| 194 | 2008-09-12 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 19,720 | 4.930 | 2008-09-10 |
| 195 | 2008-08-12 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 6.480 | 2008-08-08 |
| 196 | 2008-06-19 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 34,360 | 8.590 | 2008-06-17 |
| 197 | 2008-06-18 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 63,280 | 7.910 | 2008-06-16 |
| 198 | 2008-06-12 | 12,000 | 8,000 | 0.00 | 1,804,166,374 | 94,440 | 7.870 | 2008-06-10 |
| 199 | 2008-04-30 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 37,240 | 9.310 | 2008-04-28 |
| 200 | 2008-04-29 | 0 | -12,000 | 0.00 | 1,804,166,374 | 0 | 9.590 | 2008-04-25 |
| 201 | 2008-04-11 | 12,000 | 12,000 | 0.00 | 1,804,166,374 | 112,800 | 9.400 | 2008-04-09 |
| 202 | 2008-01-02 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 14.85 | 2007-12-27 |
| 203 | 2007-12-12 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 65,700 | 16.43 | 2007-12-10 |
| 204 | 2007-10-31 | 0 | -12,000 | 0.00 | 1,804,166,374 | 0 | 16.18 | 2007-10-29 |
| 205 | 2007-10-16 | 12,000 | -12,000 | 0.00 | 1,804,166,374 | 185,400 | 15.45 | 2007-10-12 |
| 206 | 2007-10-15 | 24,000 | 24,000 | 0.00 | 1,804,166,374 | 366,000 | 15.25 | 2007-10-11 |
| 207 | 2007-09-20 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 10.65 | 2007-09-18 |
| 208 | 2007-09-19 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 43,500 | 10.88 | 2007-09-17 |
| 209 | 2007-08-31 | 0 | -12,000 | 0.00 | 1,804,166,374 | 0 | 9.710 | 2007-08-29 |
| 210 | 2007-08-30 | 12,000 | 12,000 | 0.00 | 1,504,668,000 | 110,160 | 9.180 | 2007-08-28 |
| 211 | 2007-08-28 | 0 | -4,000 | 0.00 | 1,504,668,000 | 0 | 9.240 | 2007-08-24 |
| 212 | 2007-08-23 | 4,000 | 4,000 | 0.00 | 1,504,668,000 | 33,520 | 8.380 | 2007-08-21 |
| 213 | 2007-08-03 | 0 | -12,000 | 0.00 | 1,504,668,000 | 0 | 8.450 | 2007-08-01 |
| 214 | 2007-08-02 | 12,000 | -4,000 | 0.00 | 1,504,668,000 | 99,960 | 8.330 | 2007-07-31 |
| 215 | 2007-08-01 | 16,000 | 4,000 | 0.00 | 1,504,668,000 | 129,600 | 8.100 | 2007-07-30 |
| 216 | 2007-07-26 | 12,000 | -40,000 | 0.00 | 1,504,668,000 | 102,960 | 8.580 | 2007-07-24 |
| 217 | 2007-07-25 | 52,000 | 40,000 | 0.00 | 1,504,668,000 | 428,480 | 8.240 | 2007-07-23 |
| 218 | 2007-07-20 | 12,000 | -80,000 | 0.00 | 1,504,668,000 | 104,760 | 8.730 | 2007-07-18 |
| 219 | 2007-07-19 | 92,000 | 20,000 | 0.01 | 1,504,668,000 | 758,080 | 8.240 | 2007-07-17 |
| 220 | 2007-07-18 | 72,000 | -4,000 | 0.00 | 1,504,668,000 | 588,960 | 8.180 | 2007-07-16 |
| 221 | 2007-07-17 | 76,000 | 4,000 | 0.01 | 1,504,668,000 | 605,720 | 7.970 | 2007-07-13 |
| 222 | 2007-07-12 | 72,000 | 60,000 | 0.00 | 1,504,668,000 | 599,760 | 8.330 | 2007-07-10 |
| 223 | 2007-07-10 | 12,000 | 12,000 | 0.00 | 1,504,668,000 | 106,560 | 8.880 | 2007-07-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy