金鷹商貿集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-10-11 | 6.840 | 2023-10-09 | |||||
| 2 | 2023-10-10 | 6.840 | 2023-10-06 | |||||
| 3 | 2023-10-09 | 6.840 | 2023-10-05 | |||||
| 4 | 2018-11-12 | 0 | -7,000 | 0.00 | 1,669,303,000 | 0 | 8.590 | 2018-11-08 |
| 5 | 2018-07-05 | 7,000 | -1,000 | 0.00 | 1,673,645,000 | 67,200 | 9.600 | 2018-07-03 |
| 6 | 2018-03-02 | 8,000 | -5,000 | 0.00 | 1,672,986,000 | 83,360 | 10.42 | 2018-02-28 |
| 7 | 2018-01-11 | 13,000 | 5,000 | 0.00 | 1,673,820,000 | 128,960 | 9.920 | 2018-01-09 |
| 8 | 2017-12-28 | 8,000 | -1,000 | 0.00 | 1,673,820,000 | 75,280 | 9.410 | 2017-12-22 |
| 9 | 2017-12-19 | 9,000 | 1,000 | 0.00 | 1,673,820,000 | 83,610 | 9.290 | 2017-12-15 |
| 10 | 2017-10-06 | 8,000 | -2,000 | 0.00 | 1,675,159,000 | 74,960 | 9.370 | 2017-10-03 |
| 11 | 2017-04-27 | 10,000 | -5,000 | 0.00 | 1,674,901,000 | 117,800 | 11.78 | 2017-04-25 |
| 12 | 2017-04-06 | 15,000 | 5,000 | 0.00 | 1,674,901,000 | 177,000 | 11.80 | 2017-04-03 |
| 13 | 2017-03-20 | 10,000 | -5,000 | 0.00 | 1,674,886,000 | 116,000 | 11.60 | 2017-03-16 |
| 14 | 2017-02-13 | 15,000 | 5,000 | 0.00 | 1,674,886,000 | 169,200 | 11.28 | 2017-02-09 |
| 15 | 2017-02-02 | 10,000 | -1,000 | 0.00 | 1,674,886,000 | 110,000 | 11.00 | 2017-01-26 |
| 16 | 2016-12-20 | 11,000 | -10,000 | 0.00 | 1,674,886,000 | 121,220 | 11.02 | 2016-12-16 |
| 17 | 2016-11-22 | 21,000 | 10,000 | 0.00 | 1,674,886,000 | 231,420 | 11.02 | 2016-11-18 |
| 18 | 2016-11-14 | 11,000 | -4,000 | 0.00 | 1,674,886,000 | 116,380 | 10.58 | 2016-11-10 |
| 19 | 2016-10-19 | 15,000 | 5,000 | 0.00 | 1,674,886,000 | 160,800 | 10.72 | 2016-10-17 |
| 20 | 2016-08-26 | 10,000 | -1,000 | 0.00 | 1,674,788,000 | 98,000 | 9.800 | 2016-08-24 |
| 21 | 2015-12-09 | 11,000 | 1,000 | 0.00 | 1,689,439,000 | 110,440 | 10.04 | 2015-12-07 |
| 22 | 2015-10-20 | 10,000 | -4,000 | 0.00 | 1,700,999,000 | 96,800 | 9.680 | 2015-10-16 |
| 23 | 2015-06-18 | 14,000 | 1,000 | 0.00 | 1,776,879,000 | 150,080 | 10.72 | 2015-06-16 |
| 24 | 2015-04-17 | 13,000 | 1,000 | 0.00 | 1,786,221,000 | 148,200 | 11.40 | 2015-04-15 |
| 25 | 2015-04-09 | 12,000 | -6,000 | 0.00 | 1,786,065,000 | 125,760 | 10.48 | 2015-04-02 |
| 26 | 2015-01-27 | 18,000 | -2,000 | 0.00 | 1,786,012,000 | 170,640 | 9.480 | 2015-01-23 |
| 27 | 2014-11-12 | 20,000 | -4,000 | 0.00 | 1,786,012,000 | 186,800 | 9.340 | 2014-11-10 |
| 28 | 2014-11-10 | 24,000 | -1,000 | 0.00 | 1,786,012,000 | 230,160 | 9.590 | 2014-11-06 |
| 29 | 2014-11-04 | 25,000 | 2,000 | 0.00 | 1,786,012,000 | 237,500 | 9.500 | 2014-10-31 |
| 30 | 2014-10-24 | 23,000 | 2,000 | 0.00 | 1,786,012,000 | 222,180 | 9.660 | 2014-10-22 |
| 31 | 2014-09-26 | 21,000 | -1,000 | 0.00 | 1,789,997,000 | 197,190 | 9.390 | 2014-09-24 |
| 32 | 2014-09-16 | 22,000 | -1,000 | 0.00 | 1,789,997,000 | 209,220 | 9.510 | 2014-09-12 |
| 33 | 2014-09-02 | 23,000 | -1,000 | 0.00 | 1,789,997,000 | 219,190 | 9.530 | 2014-08-29 |
| 34 | 2014-08-29 | 24,000 | -10,000 | 0.00 | 1,789,961,500 | 233,040 | 9.710 | 2014-08-27 |
| 35 | 2014-08-26 | 34,000 | -3,000 | 0.00 | 1,789,961,500 | 351,560 | 10.34 | 2014-08-22 |
| 36 | 2014-08-25 | 37,000 | 3,000 | 0.00 | 1,800,691,500 | 380,360 | 10.28 | 2014-08-21 |
| 37 | 2014-08-19 | 34,000 | -6,000 | 0.00 | 1,800,691,500 | 354,960 | 10.44 | 2014-08-15 |
| 38 | 2014-08-15 | 40,000 | -1,000 | 0.00 | 1,800,691,500 | 432,000 | 10.80 | 2014-08-13 |
| 39 | 2014-08-06 | 41,000 | -5,000 | 0.00 | 1,800,691,500 | 433,780 | 10.58 | 2014-08-04 |
| 40 | 2014-08-04 | 46,000 | -1,000 | 0.00 | 1,800,691,500 | 461,840 | 10.04 | 2014-07-31 |
| 41 | 2014-07-30 | 47,000 | -5,000 | 0.00 | 1,800,691,500 | 454,020 | 9.660 | 2014-07-28 |
| 42 | 2014-07-29 | 52,000 | 2,000 | 0.00 | 1,800,691,500 | 499,720 | 9.610 | 2014-07-25 |
| 43 | 2014-07-28 | 50,000 | 20,000 | 0.00 | 1,800,691,500 | 462,500 | 9.250 | 2014-07-24 |
| 44 | 2014-07-18 | 30,000 | -2,000 | 0.00 | 1,800,691,500 | 273,600 | 9.120 | 2014-07-16 |
| 45 | 2014-06-16 | 32,000 | 1,000 | 0.00 | 1,800,691,500 | 302,080 | 9.440 | 2014-06-12 |
| 46 | 2014-02-21 | 31,000 | -2,000 | 0.00 | 1,827,916,000 | 380,060 | 12.26 | 2014-02-19 |
| 47 | 2014-02-11 | 33,000 | -1,000 | 0.00 | 1,827,916,000 | 355,080 | 10.76 | 2014-02-07 |
| 48 | 2014-02-06 | 34,000 | -2,000 | 0.00 | 1,827,916,000 | 366,520 | 10.78 | 2014-02-04 |
| 49 | 2014-01-08 | 36,000 | -3,000 | 0.00 | 1,840,198,000 | 358,920 | 9.970 | 2014-01-06 |
| 50 | 2013-12-05 | 39,000 | 1,000 | 0.00 | 1,860,779,000 | 403,260 | 10.34 | 2013-12-03 |
| 51 | 2013-11-22 | 38,000 | 2,000 | 0.00 | 1,860,779,000 | 440,040 | 11.58 | 2013-11-20 |
| 52 | 2013-11-13 | 36,000 | 1,000 | 0.00 | 1,860,779,000 | 424,080 | 11.78 | 2013-11-11 |
| 53 | 2013-10-16 | 35,000 | 1,000 | 0.00 | 1,860,779,000 | 425,600 | 12.16 | 2013-10-11 |
| 54 | 2013-10-07 | 34,000 | -102,000 | 0.00 | 1,860,779,000 | 422,280 | 12.42 | 2013-10-03 |
| 55 | 2013-08-27 | 136,000 | 30,000 | 0.01 | 1,860,755,000 | 1,525,920 | 11.22 | 2013-08-23 |
| 56 | 2013-08-21 | 106,000 | -50,000 | 0.01 | 1,860,650,000 | 1,335,600 | 12.60 | 2013-08-19 |
| 57 | 2013-08-20 | 156,000 | -3,000 | 0.01 | 1,860,650,000 | 2,031,120 | 13.02 | 2013-08-16 |
| 58 | 2013-08-13 | 159,000 | 1,000 | 0.01 | 1,860,650,000 | 1,892,100 | 11.90 | 2013-08-09 |
| 59 | 2013-07-29 | 158,000 | -4,000 | 0.01 | 1,897,775,000 | 1,785,400 | 11.30 | 2013-07-25 |
| 60 | 2013-07-19 | 162,000 | -2,000 | 0.01 | 1,897,775,000 | 1,869,480 | 11.54 | 2013-07-17 |
| 61 | 2013-07-02 | 164,000 | 16,000 | 0.01 | 1,897,775,000 | 1,685,920 | 10.28 | 2013-06-27 |
| 62 | 2013-06-20 | 148,000 | 80,000 | 0.01 | 1,897,775,000 | 1,660,560 | 11.22 | 2013-06-18 |
| 63 | 2013-06-19 | 68,000 | 24,000 | 0.00 | 1,897,775,000 | 776,560 | 11.42 | 2013-06-17 |
| 64 | 2013-05-22 | 44,000 | 4,000 | 0.00 | 1,897,775,000 | 542,080 | 12.32 | 2013-05-20 |
| 65 | 2013-05-21 | 40,000 | 3,000 | 0.00 | 1,897,775,000 | 492,000 | 12.30 | 2013-05-16 |
| 66 | 2013-05-20 | 37,000 | -3,000 | 0.00 | 1,897,775,000 | 444,740 | 12.02 | 2013-05-15 |
| 67 | 2013-05-16 | 40,000 | 3,000 | 0.00 | 1,897,775,000 | 488,000 | 12.20 | 2013-05-14 |
| 68 | 2013-05-09 | 37,000 | -1,000 | 0.00 | 1,897,775,000 | 478,780 | 12.94 | 2013-05-07 |
| 69 | 2013-05-03 | 38,000 | 1,000 | 0.00 | 1,897,775,000 | 519,080 | 13.66 | 2013-04-30 |
| 70 | 2013-04-15 | 37,000 | 2,000 | 0.00 | 1,934,773,000 | 532,060 | 14.38 | 2013-04-11 |
| 71 | 2013-04-09 | 35,000 | -8,000 | 0.00 | 1,934,750,000 | 486,500 | 13.90 | 2013-04-05 |
| 72 | 2013-04-05 | 43,000 | 4,000 | 0.00 | 1,934,720,000 | 602,860 | 14.02 | 2013-04-02 |
| 73 | 2013-04-02 | 39,000 | 4,000 | 0.00 | 1,934,720,000 | 542,100 | 13.90 | 2013-03-27 |
| 74 | 2013-03-28 | 35,000 | 2,000 | 0.00 | 1,934,720,000 | 494,200 | 14.12 | 2013-03-26 |
| 75 | 2013-03-11 | 33,000 | 1,000 | 0.00 | 1,934,607,000 | 510,180 | 15.46 | 2013-03-07 |
| 76 | 2013-02-27 | 32,000 | -4,000 | 0.00 | 1,934,607,000 | 496,640 | 15.52 | 2013-02-25 |
| 77 | 2013-02-26 | 36,000 | 2,000 | 0.00 | 1,934,607,000 | 554,400 | 15.40 | 2013-02-22 |
| 78 | 2013-02-25 | 34,000 | 2,000 | 0.00 | 1,934,607,000 | 502,520 | 14.78 | 2013-02-21 |
| 79 | 2013-01-31 | 32,000 | -1,000 | 0.00 | 1,934,607,000 | 551,040 | 17.22 | 2013-01-29 |
| 80 | 2013-01-25 | 33,000 | -2,000 | 0.00 | 1,934,607,000 | 590,040 | 17.88 | 2013-01-23 |
| 81 | 2013-01-17 | 35,000 | -1,000 | 0.00 | 1,934,607,000 | 630,000 | 18.00 | 2013-01-15 |
| 82 | 2013-01-16 | 36,000 | 2,000 | 0.00 | 1,934,607,000 | 651,600 | 18.10 | 2013-01-14 |
| 83 | 2013-01-15 | 34,000 | 2,000 | 0.00 | 1,934,607,000 | 614,040 | 18.06 | 2013-01-11 |
| 84 | 2013-01-11 | 32,000 | -15,000 | 0.00 | 1,934,607,000 | 604,800 | 18.90 | 2013-01-09 |
| 85 | 2012-12-10 | 47,000 | -1,000 | 0.00 | 1,934,607,000 | 849,760 | 18.08 | 2012-12-06 |
| 86 | 2012-11-21 | 48,000 | -2,000 | 0.00 | 1,934,587,000 | 852,480 | 17.76 | 2012-11-19 |
| 87 | 2012-10-22 | 50,000 | -1,000 | 0.00 | 1,932,779,000 | 865,000 | 17.30 | 2012-10-18 |
| 88 | 2012-10-18 | 51,000 | 1,000 | 0.00 | 1,932,779,000 | 871,080 | 17.08 | 2012-10-16 |
| 89 | 2012-10-17 | 50,000 | 1,000 | 0.00 | 1,932,779,000 | 850,000 | 17.00 | 2012-10-15 |
| 90 | 2012-10-04 | 49,000 | 1,000 | 0.00 | 1,932,779,000 | 745,780 | 15.22 | 2012-09-28 |
| 91 | 2012-09-25 | 48,000 | -15,000 | 0.00 | 1,932,768,000 | 718,080 | 14.96 | 2012-09-21 |
| 92 | 2012-09-17 | 63,000 | 30,000 | 0.00 | 1,932,768,000 | 977,760 | 15.52 | 2012-09-13 |
| 93 | 2012-08-29 | 33,000 | 1,000 | 0.00 | 1,932,755,000 | 494,340 | 14.98 | 2012-08-27 |
| 94 | 2012-08-28 | 32,000 | 1,000 | 0.00 | 1,932,755,000 | 494,080 | 15.44 | 2012-08-24 |
| 95 | 2012-07-25 | 31,000 | 1,000 | 0.00 | 1,932,755,000 | 465,000 | 15.00 | 2012-07-23 |
| 96 | 2012-07-23 | 30,000 | -3,000 | 0.00 | 1,932,755,000 | 460,200 | 15.34 | 2012-07-19 |
| 97 | 2012-06-26 | 33,000 | -7,000 | 0.00 | 1,941,443,000 | 510,180 | 15.46 | 2012-06-22 |
| 98 | 2012-06-21 | 40,000 | -1,000 | 0.00 | 1,941,443,000 | 632,800 | 15.82 | 2012-06-19 |
| 99 | 2012-06-20 | 41,000 | 1,000 | 0.00 | 1,941,440,000 | 646,980 | 15.78 | 2012-06-18 |
| 100 | 2012-06-11 | 40,000 | -6,000 | 0.00 | 1,941,420,000 | 645,600 | 16.14 | 2012-06-07 |
| 101 | 2012-06-07 | 46,000 | 6,000 | 0.00 | 1,941,420,000 | 724,960 | 15.76 | 2012-06-05 |
| 102 | 2012-06-06 | 40,000 | 1,000 | 0.00 | 1,941,420,000 | 611,200 | 15.28 | 2012-06-04 |
| 103 | 2012-05-28 | 39,000 | -1,000 | 0.00 | 1,941,411,000 | 666,900 | 17.10 | 2012-05-24 |
| 104 | 2012-05-24 | 40,000 | 1,000 | 0.00 | 1,941,326,000 | 711,200 | 17.78 | 2012-05-22 |
| 105 | 2012-05-21 | 39,000 | 1,000 | 0.00 | 1,941,326,000 | 702,780 | 18.02 | 2012-05-17 |
| 106 | 2012-05-16 | 38,000 | 7,000 | 0.00 | 1,941,326,000 | 718,200 | 18.90 | 2012-05-14 |
| 107 | 2012-05-14 | 31,000 | 6,000 | 0.00 | 1,941,326,000 | 614,420 | 19.82 | 2012-05-10 |
| 108 | 2012-05-04 | 25,000 | -1,000 | 0.00 | 1,941,326,000 | 541,250 | 21.65 | 2012-05-02 |
| 109 | 2012-04-13 | 26,000 | -5,000 | 0.00 | 1,941,022,000 | 512,200 | 19.70 | 2012-04-11 |
| 110 | 2012-04-12 | 31,000 | -1,000 | 0.00 | 1,941,022,000 | 629,300 | 20.30 | 2012-04-10 |
| 111 | 2012-03-29 | 32,000 | 1,000 | 0.00 | 1,940,875,000 | 654,400 | 20.45 | 2012-03-27 |
| 112 | 2012-03-23 | 31,000 | -2,000 | 0.00 | 1,940,875,000 | 612,560 | 19.76 | 2012-03-21 |
| 113 | 2012-03-19 | 33,000 | 14,000 | 0.00 | 1,940,875,000 | 704,550 | 21.35 | 2012-03-15 |
| 114 | 2012-03-15 | 19,000 | -1,000 | 0.00 | 1,940,125,000 | 382,850 | 20.15 | 2012-03-13 |
| 115 | 2011-12-19 | 20,000 | 1,000 | 0.00 | 1,944,363,000 | 316,000 | 15.80 | 2011-12-15 |
| 116 | 2011-11-22 | 19,000 | -1,000 | 0.00 | 1,944,291,000 | 325,660 | 17.14 | 2011-11-18 |
| 117 | 2011-11-21 | 20,000 | -5,000 | 0.00 | 1,944,291,000 | 350,000 | 17.50 | 2011-11-17 |
| 118 | 2011-11-17 | 25,000 | 5,000 | 0.00 | 1,944,291,000 | 429,000 | 17.16 | 2011-11-15 |
| 119 | 2011-11-10 | 20,000 | -2,000 | 0.00 | 1,944,291,000 | 381,200 | 19.06 | 2011-11-08 |
| 120 | 2011-11-08 | 22,000 | 2,000 | 0.00 | 1,944,291,000 | 417,560 | 18.98 | 2011-11-04 |
| 121 | 2011-10-28 | 20,000 | -5,000 | 0.00 | 1,944,127,000 | 369,600 | 18.48 | 2011-10-26 |
| 122 | 2011-10-24 | 25,000 | -1,000 | 0.00 | 1,944,127,000 | 424,000 | 16.96 | 2011-10-20 |
| 123 | 2011-10-13 | 26,000 | 5,000 | 0.00 | 1,944,127,000 | 441,480 | 16.98 | 2011-10-11 |
| 124 | 2011-10-11 | 21,000 | 1,000 | 0.00 | 1,944,727,866 | 341,460 | 16.26 | 2011-10-07 |
| 125 | 2011-10-07 | 20,000 | 1,000 | 0.00 | 1,944,727,866 | 250,400 | 12.52 | 2011-10-04 |
| 126 | 2011-08-22 | 19,000 | -12,000 | 0.00 | 1,944,966,866 | 356,820 | 18.78 | 2011-08-18 |
| 127 | 2011-08-18 | 31,000 | -13,000 | 0.00 | 1,944,966,866 | 548,700 | 17.70 | 2011-08-16 |
| 128 | 2011-08-12 | 44,000 | -25,000 | 0.00 | 1,944,966,866 | 743,600 | 16.90 | 2011-08-10 |
| 129 | 2011-08-11 | 69,000 | 50,000 | 0.00 | 1,944,966,866 | 1,138,500 | 16.50 | 2011-08-09 |
| 130 | 2011-06-15 | 19,000 | 1,000 | 0.00 | 1,944,827,866 | 363,280 | 19.12 | 2011-06-13 |
| 131 | 2011-06-14 | 18,000 | -1,000 | 0.00 | 1,944,827,866 | 347,040 | 19.28 | 2011-06-10 |
| 132 | 2011-06-13 | 19,000 | 5,000 | 0.00 | 1,944,827,866 | 376,200 | 19.80 | 2011-06-09 |
| 133 | 2011-05-31 | 14,000 | 1,000 | 0.00 | 1,944,827,866 | 267,120 | 19.08 | 2011-05-27 |
| 134 | 2011-05-06 | 13,000 | -1,000 | 0.00 | 1,944,722,866 | 269,750 | 20.75 | 2011-05-04 |
| 135 | 2011-04-12 | 14,000 | -6,000 | 0.00 | 1,942,996,866 | 287,000 | 20.50 | 2011-04-08 |
| 136 | 2011-04-01 | 20,000 | 7,000 | 0.00 | 1,942,996,866 | 337,600 | 16.88 | 2011-03-30 |
| 137 | 2011-01-26 | 13,000 | -2,000 | 0.00 | 1,942,823,866 | 297,700 | 22.90 | 2011-01-24 |
| 138 | 2011-01-14 | 15,000 | 2,000 | 0.00 | 1,942,823,866 | 312,750 | 20.85 | 2011-01-12 |
| 139 | 2011-01-04 | 13,000 | 2,000 | 0.00 | 1,942,823,866 | 248,820 | 19.14 | 2010-12-30 |
| 140 | 2010-11-19 | 11,000 | -13,000 | 0.00 | 1,942,670,866 | 232,650 | 21.15 | 2010-11-17 |
| 141 | 2010-11-15 | 24,000 | 2,000 | 0.00 | 1,942,670,866 | 518,400 | 21.60 | 2010-11-11 |
| 142 | 2010-10-07 | 22,000 | -1,000 | 0.00 | 1,942,643,866 | 455,400 | 20.70 | 2010-10-05 |
| 143 | 2010-10-05 | 23,000 | 3,000 | 0.00 | 1,942,643,866 | 506,000 | 22.00 | 2010-09-30 |
| 144 | 2010-09-08 | 20,000 | 1,000 | 0.00 | 1,942,309,866 | 421,000 | 21.05 | 2010-09-06 |
| 145 | 2010-09-06 | 19,000 | 1,000 | 0.00 | 1,942,309,866 | 381,900 | 20.10 | 2010-09-02 |
| 146 | 2010-06-24 | 18,000 | 1,000 | 0.00 | 1,941,328,866 | 308,160 | 17.12 | 2010-06-22 |
| 147 | 2010-06-23 | 17,000 | -1,000 | 0.00 | 1,941,328,866 | 295,120 | 17.36 | 2010-06-21 |
| 148 | 2010-05-26 | 18,000 | -4,000 | 0.00 | 1,941,328,866 | 247,320 | 13.74 | 2010-05-24 |
| 149 | 2010-05-17 | 22,000 | -20,000 | 0.00 | 1,941,328,866 | 315,040 | 14.32 | 2010-05-13 |
| 150 | 2010-04-15 | 42,000 | 3,000 | 0.00 | 1,941,218,866 | 649,320 | 15.46 | 2010-04-13 |
| 151 | 2010-04-13 | 39,000 | 2,000 | 0.00 | 1,941,218,866 | 623,220 | 15.98 | 2010-04-09 |
| 152 | 2010-03-17 | 37,000 | -1,000 | 0.00 | 1,941,218,866 | 572,020 | 15.46 | 2010-03-15 |
| 153 | 2010-03-12 | 38,000 | -10,000 | 0.00 | 1,941,218,866 | 592,800 | 15.60 | 2010-03-10 |
| 154 | 2010-03-04 | 48,000 | 2,000 | 0.00 | 1,941,218,866 | 669,120 | 13.94 | 2010-03-02 |
| 155 | 2010-02-26 | 46,000 | 3,000 | 0.00 | 1,941,980,866 | 667,920 | 14.52 | 2010-02-24 |
| 156 | 2010-02-24 | 43,000 | -1,000 | 0.00 | 1,941,980,866 | 632,960 | 14.72 | 2010-02-22 |
| 157 | 2010-02-12 | 44,000 | 5,000 | 0.00 | 1,941,980,866 | 594,880 | 13.52 | 2010-02-10 |
| 158 | 2010-01-15 | 39,000 | 2,000 | 0.00 | 1,941,966,866 | 566,280 | 14.52 | 2010-01-13 |
| 159 | 2009-12-21 | 37,000 | 5,000 | 0.00 | 1,938,424,296 | 562,400 | 15.20 | 2009-12-17 |
| 160 | 2009-12-18 | 32,000 | 5,000 | 0.00 | 1,938,424,296 | 493,440 | 15.42 | 2009-12-16 |
| 161 | 2009-11-18 | 27,000 | -2,000 | 0.00 | 1,930,362,559 | 406,620 | 15.06 | 2009-11-16 |
| 162 | 2009-11-16 | 29,000 | 2,000 | 0.00 | 1,930,362,559 | 423,400 | 14.60 | 2009-11-12 |
| 163 | 2009-11-04 | 27,000 | -5,000 | 0.00 | 1,930,362,559 | 356,940 | 13.22 | 2009-11-02 |
| 164 | 2009-11-02 | 32,000 | 5,000 | 0.00 | 1,930,362,559 | 431,360 | 13.48 | 2009-10-29 |
| 165 | 2009-09-11 | 27,000 | 4,000 | 0.00 | 1,873,977,810 | 295,920 | 10.96 | 2009-09-09 |
| 166 | 2009-08-21 | 23,000 | 3,000 | 0.00 | 1,838,976,415 | 207,690 | 9.030 | 2009-08-19 |
| 167 | 2009-08-13 | 20,000 | 1,000 | 0.00 | 1,838,976,415 | 194,800 | 9.740 | 2009-08-11 |
| 168 | 2009-08-10 | 19,000 | 10,000 | 0.00 | 1,838,976,415 | 186,200 | 9.800 | 2009-08-06 |
| 169 | 2009-07-16 | 9,000 | -8,000 | 0.00 | 1,771,922,000 | 76,140 | 8.460 | 2009-07-14 |
| 170 | 2009-07-14 | 17,000 | 6,000 | 0.00 | 1,771,922,000 | 151,130 | 8.890 | 2009-07-10 |
| 171 | 2009-07-13 | 11,000 | 2,000 | 0.00 | 1,771,922,000 | 94,930 | 8.630 | 2009-07-09 |
| 172 | 2009-07-10 | 9,000 | -9,000 | 0.00 | 1,771,922,000 | 75,240 | 8.360 | 2009-07-08 |
| 173 | 2009-07-09 | 18,000 | -2,000 | 0.00 | 1,771,922,000 | 158,400 | 8.800 | 2009-07-07 |
| 174 | 2009-07-02 | 20,000 | -10,000 | 0.00 | 1,771,922,000 | 178,200 | 8.910 | 2009-06-29 |
| 175 | 2009-06-05 | 30,000 | 2,000 | 0.00 | 1,771,411,000 | 234,300 | 7.810 | 2009-06-03 |
| 176 | 2009-06-01 | 28,000 | -1,000 | 0.00 | 1,770,744,000 | 214,200 | 7.650 | 2009-05-27 |
| 177 | 2009-01-30 | 29,000 | 1,000 | 0.00 | 1,768,735,000 | 121,800 | 4.200 | 2009-01-23 |
| 178 | 2008-12-29 | 28,000 | -5,000 | 0.00 | 1,782,337,000 | 139,440 | 4.980 | 2008-12-22 |
| 179 | 2008-12-11 | 33,000 | 2,000 | 0.00 | 1,782,337,000 | 142,560 | 4.320 | 2008-12-09 |
| 180 | 2008-10-31 | 31,000 | 2,000 | 0.00 | 1,817,922,000 | 126,170 | 4.070 | 2008-10-29 |
| 181 | 2008-09-04 | 29,000 | -2,000 | 0.00 | 1,817,922,000 | 211,990 | 7.310 | 2008-09-02 |
| 182 | 2008-08-15 | 31,000 | -3,000 | 0.00 | 1,817,828,000 | 197,160 | 6.360 | 2008-08-13 |
| 183 | 2008-08-01 | 34,000 | 2,000 | 0.00 | 1,817,828,000 | 227,460 | 6.690 | 2008-07-30 |
| 184 | 2008-07-24 | 32,000 | -8,000 | 0.00 | 1,817,820,000 | 204,480 | 6.390 | 2008-07-22 |
| 185 | 2008-07-04 | 40,000 | -1,000 | 0.00 | 1,817,820,000 | 299,200 | 7.480 | 2008-07-02 |
| 186 | 2008-06-17 | 41,000 | -2,000 | 0.00 | 1,817,492,000 | 315,700 | 7.700 | 2008-06-13 |
| 187 | 2008-05-23 | 43,000 | -1,000 | 0.00 | 1,817,311,000 | 341,420 | 7.940 | 2008-05-21 |
| 188 | 2008-05-15 | 44,000 | 1,000 | 0.00 | 1,817,311,000 | 346,720 | 7.880 | 2008-05-13 |
| 189 | 2008-05-02 | 43,000 | 2,000 | 0.00 | 1,817,311,000 | 335,830 | 7.810 | 2008-04-29 |
| 190 | 2008-04-25 | 41,000 | 1,000 | 0.00 | 1,817,311,000 | 307,910 | 7.510 | 2008-04-23 |
| 191 | 2008-04-08 | 40,000 | 1,000 | 0.00 | 1,817,311,000 | 288,000 | 7.200 | 2008-04-03 |
| 192 | 2008-03-20 | 39,000 | -1,000 | 0.00 | 1,817,311,000 | 251,550 | 6.450 | 2008-03-18 |
| 193 | 2008-02-18 | 40,000 | -5,000 | 0.00 | 1,817,281,000 | 328,000 | 8.200 | 2008-02-14 |
| 194 | 2008-01-14 | 45,000 | 1,000 | 0.00 | 1,817,227,000 | 394,650 | 8.770 | 2008-01-10 |
| 195 | 2007-12-17 | 44,000 | -1,000 | 0.00 | 1,817,074,000 | 368,720 | 8.380 | 2007-12-13 |
| 196 | 2007-12-10 | 45,000 | -2,000 | 0.00 | 1,817,074,000 | 376,650 | 8.370 | 2007-12-06 |
| 197 | 2007-12-04 | 47,000 | 2,000 | 0.00 | 1,817,074,000 | 394,800 | 8.400 | 2007-11-30 |
| 198 | 2007-11-16 | 45,000 | 5,000 | 0.00 | 1,816,911,000 | 329,850 | 7.330 | 2007-11-14 |
| 199 | 2007-11-06 | 40,000 | -4,000 | 0.00 | 1,816,911,000 | 320,000 | 8.000 | 2007-11-02 |
| 200 | 2007-10-30 | 44,000 | 4,000 | 0.00 | 1,816,911,000 | 328,240 | 7.460 | 2007-10-26 |
| 201 | 2007-10-18 | 40,000 | 5,000 | 0.00 | 1,816,911,000 | 312,400 | 7.810 | 2007-10-16 |
| 202 | 2007-10-17 | 35,000 | 10,000 | 0.00 | 1,816,911,000 | 289,450 | 8.270 | 2007-10-15 |
| 203 | 2007-08-28 | 25,000 | -2,000 | 0.00 | 1,816,883,000 | 167,500 | 6.700 | 2007-08-24 |
| 204 | 2007-08-23 | 27,000 | 2,000 | 0.00 | 1,816,883,000 | 171,990 | 6.370 | 2007-08-21 |
| 205 | 2007-07-30 | 25,000 | -1,000 | 0.00 | 1,816,883,000 | 178,500 | 7.140 | 2007-07-26 |
| 206 | 2007-07-24 | 26,000 | -1,000 | 0.00 | 1,816,883,000 | 187,980 | 7.230 | 2007-07-20 |
| 207 | 2007-06-29 | 27,000 | 1,000 | 0.00 | 1,816,879,000 | 162,810 | 6.030 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy