CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金鷹商貿集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03308  2006-03-21  2023-09-18  2023-10-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-10-11 6.840 2023-10-09
2 2023-10-10 6.840 2023-10-06
3 2023-10-09 6.840 2023-10-05
4 2018-11-12 0 -7,000 0.00 1,669,303,000 0 8.590 2018-11-08
5 2018-07-05 7,000 -1,000 0.00 1,673,645,000 67,200 9.600 2018-07-03
6 2018-03-02 8,000 -5,000 0.00 1,672,986,000 83,360 10.42 2018-02-28
7 2018-01-11 13,000 5,000 0.00 1,673,820,000 128,960 9.920 2018-01-09
8 2017-12-28 8,000 -1,000 0.00 1,673,820,000 75,280 9.410 2017-12-22
9 2017-12-19 9,000 1,000 0.00 1,673,820,000 83,610 9.290 2017-12-15
10 2017-10-06 8,000 -2,000 0.00 1,675,159,000 74,960 9.370 2017-10-03
11 2017-04-27 10,000 -5,000 0.00 1,674,901,000 117,800 11.78 2017-04-25
12 2017-04-06 15,000 5,000 0.00 1,674,901,000 177,000 11.80 2017-04-03
13 2017-03-20 10,000 -5,000 0.00 1,674,886,000 116,000 11.60 2017-03-16
14 2017-02-13 15,000 5,000 0.00 1,674,886,000 169,200 11.28 2017-02-09
15 2017-02-02 10,000 -1,000 0.00 1,674,886,000 110,000 11.00 2017-01-26
16 2016-12-20 11,000 -10,000 0.00 1,674,886,000 121,220 11.02 2016-12-16
17 2016-11-22 21,000 10,000 0.00 1,674,886,000 231,420 11.02 2016-11-18
18 2016-11-14 11,000 -4,000 0.00 1,674,886,000 116,380 10.58 2016-11-10
19 2016-10-19 15,000 5,000 0.00 1,674,886,000 160,800 10.72 2016-10-17
20 2016-08-26 10,000 -1,000 0.00 1,674,788,000 98,000 9.800 2016-08-24
21 2015-12-09 11,000 1,000 0.00 1,689,439,000 110,440 10.04 2015-12-07
22 2015-10-20 10,000 -4,000 0.00 1,700,999,000 96,800 9.680 2015-10-16
23 2015-06-18 14,000 1,000 0.00 1,776,879,000 150,080 10.72 2015-06-16
24 2015-04-17 13,000 1,000 0.00 1,786,221,000 148,200 11.40 2015-04-15
25 2015-04-09 12,000 -6,000 0.00 1,786,065,000 125,760 10.48 2015-04-02
26 2015-01-27 18,000 -2,000 0.00 1,786,012,000 170,640 9.480 2015-01-23
27 2014-11-12 20,000 -4,000 0.00 1,786,012,000 186,800 9.340 2014-11-10
28 2014-11-10 24,000 -1,000 0.00 1,786,012,000 230,160 9.590 2014-11-06
29 2014-11-04 25,000 2,000 0.00 1,786,012,000 237,500 9.500 2014-10-31
30 2014-10-24 23,000 2,000 0.00 1,786,012,000 222,180 9.660 2014-10-22
31 2014-09-26 21,000 -1,000 0.00 1,789,997,000 197,190 9.390 2014-09-24
32 2014-09-16 22,000 -1,000 0.00 1,789,997,000 209,220 9.510 2014-09-12
33 2014-09-02 23,000 -1,000 0.00 1,789,997,000 219,190 9.530 2014-08-29
34 2014-08-29 24,000 -10,000 0.00 1,789,961,500 233,040 9.710 2014-08-27
35 2014-08-26 34,000 -3,000 0.00 1,789,961,500 351,560 10.34 2014-08-22
36 2014-08-25 37,000 3,000 0.00 1,800,691,500 380,360 10.28 2014-08-21
37 2014-08-19 34,000 -6,000 0.00 1,800,691,500 354,960 10.44 2014-08-15
38 2014-08-15 40,000 -1,000 0.00 1,800,691,500 432,000 10.80 2014-08-13
39 2014-08-06 41,000 -5,000 0.00 1,800,691,500 433,780 10.58 2014-08-04
40 2014-08-04 46,000 -1,000 0.00 1,800,691,500 461,840 10.04 2014-07-31
41 2014-07-30 47,000 -5,000 0.00 1,800,691,500 454,020 9.660 2014-07-28
42 2014-07-29 52,000 2,000 0.00 1,800,691,500 499,720 9.610 2014-07-25
43 2014-07-28 50,000 20,000 0.00 1,800,691,500 462,500 9.250 2014-07-24
44 2014-07-18 30,000 -2,000 0.00 1,800,691,500 273,600 9.120 2014-07-16
45 2014-06-16 32,000 1,000 0.00 1,800,691,500 302,080 9.440 2014-06-12
46 2014-02-21 31,000 -2,000 0.00 1,827,916,000 380,060 12.26 2014-02-19
47 2014-02-11 33,000 -1,000 0.00 1,827,916,000 355,080 10.76 2014-02-07
48 2014-02-06 34,000 -2,000 0.00 1,827,916,000 366,520 10.78 2014-02-04
49 2014-01-08 36,000 -3,000 0.00 1,840,198,000 358,920 9.970 2014-01-06
50 2013-12-05 39,000 1,000 0.00 1,860,779,000 403,260 10.34 2013-12-03
51 2013-11-22 38,000 2,000 0.00 1,860,779,000 440,040 11.58 2013-11-20
52 2013-11-13 36,000 1,000 0.00 1,860,779,000 424,080 11.78 2013-11-11
53 2013-10-16 35,000 1,000 0.00 1,860,779,000 425,600 12.16 2013-10-11
54 2013-10-07 34,000 -102,000 0.00 1,860,779,000 422,280 12.42 2013-10-03
55 2013-08-27 136,000 30,000 0.01 1,860,755,000 1,525,920 11.22 2013-08-23
56 2013-08-21 106,000 -50,000 0.01 1,860,650,000 1,335,600 12.60 2013-08-19
57 2013-08-20 156,000 -3,000 0.01 1,860,650,000 2,031,120 13.02 2013-08-16
58 2013-08-13 159,000 1,000 0.01 1,860,650,000 1,892,100 11.90 2013-08-09
59 2013-07-29 158,000 -4,000 0.01 1,897,775,000 1,785,400 11.30 2013-07-25
60 2013-07-19 162,000 -2,000 0.01 1,897,775,000 1,869,480 11.54 2013-07-17
61 2013-07-02 164,000 16,000 0.01 1,897,775,000 1,685,920 10.28 2013-06-27
62 2013-06-20 148,000 80,000 0.01 1,897,775,000 1,660,560 11.22 2013-06-18
63 2013-06-19 68,000 24,000 0.00 1,897,775,000 776,560 11.42 2013-06-17
64 2013-05-22 44,000 4,000 0.00 1,897,775,000 542,080 12.32 2013-05-20
65 2013-05-21 40,000 3,000 0.00 1,897,775,000 492,000 12.30 2013-05-16
66 2013-05-20 37,000 -3,000 0.00 1,897,775,000 444,740 12.02 2013-05-15
67 2013-05-16 40,000 3,000 0.00 1,897,775,000 488,000 12.20 2013-05-14
68 2013-05-09 37,000 -1,000 0.00 1,897,775,000 478,780 12.94 2013-05-07
69 2013-05-03 38,000 1,000 0.00 1,897,775,000 519,080 13.66 2013-04-30
70 2013-04-15 37,000 2,000 0.00 1,934,773,000 532,060 14.38 2013-04-11
71 2013-04-09 35,000 -8,000 0.00 1,934,750,000 486,500 13.90 2013-04-05
72 2013-04-05 43,000 4,000 0.00 1,934,720,000 602,860 14.02 2013-04-02
73 2013-04-02 39,000 4,000 0.00 1,934,720,000 542,100 13.90 2013-03-27
74 2013-03-28 35,000 2,000 0.00 1,934,720,000 494,200 14.12 2013-03-26
75 2013-03-11 33,000 1,000 0.00 1,934,607,000 510,180 15.46 2013-03-07
76 2013-02-27 32,000 -4,000 0.00 1,934,607,000 496,640 15.52 2013-02-25
77 2013-02-26 36,000 2,000 0.00 1,934,607,000 554,400 15.40 2013-02-22
78 2013-02-25 34,000 2,000 0.00 1,934,607,000 502,520 14.78 2013-02-21
79 2013-01-31 32,000 -1,000 0.00 1,934,607,000 551,040 17.22 2013-01-29
80 2013-01-25 33,000 -2,000 0.00 1,934,607,000 590,040 17.88 2013-01-23
81 2013-01-17 35,000 -1,000 0.00 1,934,607,000 630,000 18.00 2013-01-15
82 2013-01-16 36,000 2,000 0.00 1,934,607,000 651,600 18.10 2013-01-14
83 2013-01-15 34,000 2,000 0.00 1,934,607,000 614,040 18.06 2013-01-11
84 2013-01-11 32,000 -15,000 0.00 1,934,607,000 604,800 18.90 2013-01-09
85 2012-12-10 47,000 -1,000 0.00 1,934,607,000 849,760 18.08 2012-12-06
86 2012-11-21 48,000 -2,000 0.00 1,934,587,000 852,480 17.76 2012-11-19
87 2012-10-22 50,000 -1,000 0.00 1,932,779,000 865,000 17.30 2012-10-18
88 2012-10-18 51,000 1,000 0.00 1,932,779,000 871,080 17.08 2012-10-16
89 2012-10-17 50,000 1,000 0.00 1,932,779,000 850,000 17.00 2012-10-15
90 2012-10-04 49,000 1,000 0.00 1,932,779,000 745,780 15.22 2012-09-28
91 2012-09-25 48,000 -15,000 0.00 1,932,768,000 718,080 14.96 2012-09-21
92 2012-09-17 63,000 30,000 0.00 1,932,768,000 977,760 15.52 2012-09-13
93 2012-08-29 33,000 1,000 0.00 1,932,755,000 494,340 14.98 2012-08-27
94 2012-08-28 32,000 1,000 0.00 1,932,755,000 494,080 15.44 2012-08-24
95 2012-07-25 31,000 1,000 0.00 1,932,755,000 465,000 15.00 2012-07-23
96 2012-07-23 30,000 -3,000 0.00 1,932,755,000 460,200 15.34 2012-07-19
97 2012-06-26 33,000 -7,000 0.00 1,941,443,000 510,180 15.46 2012-06-22
98 2012-06-21 40,000 -1,000 0.00 1,941,443,000 632,800 15.82 2012-06-19
99 2012-06-20 41,000 1,000 0.00 1,941,440,000 646,980 15.78 2012-06-18
100 2012-06-11 40,000 -6,000 0.00 1,941,420,000 645,600 16.14 2012-06-07
101 2012-06-07 46,000 6,000 0.00 1,941,420,000 724,960 15.76 2012-06-05
102 2012-06-06 40,000 1,000 0.00 1,941,420,000 611,200 15.28 2012-06-04
103 2012-05-28 39,000 -1,000 0.00 1,941,411,000 666,900 17.10 2012-05-24
104 2012-05-24 40,000 1,000 0.00 1,941,326,000 711,200 17.78 2012-05-22
105 2012-05-21 39,000 1,000 0.00 1,941,326,000 702,780 18.02 2012-05-17
106 2012-05-16 38,000 7,000 0.00 1,941,326,000 718,200 18.90 2012-05-14
107 2012-05-14 31,000 6,000 0.00 1,941,326,000 614,420 19.82 2012-05-10
108 2012-05-04 25,000 -1,000 0.00 1,941,326,000 541,250 21.65 2012-05-02
109 2012-04-13 26,000 -5,000 0.00 1,941,022,000 512,200 19.70 2012-04-11
110 2012-04-12 31,000 -1,000 0.00 1,941,022,000 629,300 20.30 2012-04-10
111 2012-03-29 32,000 1,000 0.00 1,940,875,000 654,400 20.45 2012-03-27
112 2012-03-23 31,000 -2,000 0.00 1,940,875,000 612,560 19.76 2012-03-21
113 2012-03-19 33,000 14,000 0.00 1,940,875,000 704,550 21.35 2012-03-15
114 2012-03-15 19,000 -1,000 0.00 1,940,125,000 382,850 20.15 2012-03-13
115 2011-12-19 20,000 1,000 0.00 1,944,363,000 316,000 15.80 2011-12-15
116 2011-11-22 19,000 -1,000 0.00 1,944,291,000 325,660 17.14 2011-11-18
117 2011-11-21 20,000 -5,000 0.00 1,944,291,000 350,000 17.50 2011-11-17
118 2011-11-17 25,000 5,000 0.00 1,944,291,000 429,000 17.16 2011-11-15
119 2011-11-10 20,000 -2,000 0.00 1,944,291,000 381,200 19.06 2011-11-08
120 2011-11-08 22,000 2,000 0.00 1,944,291,000 417,560 18.98 2011-11-04
121 2011-10-28 20,000 -5,000 0.00 1,944,127,000 369,600 18.48 2011-10-26
122 2011-10-24 25,000 -1,000 0.00 1,944,127,000 424,000 16.96 2011-10-20
123 2011-10-13 26,000 5,000 0.00 1,944,127,000 441,480 16.98 2011-10-11
124 2011-10-11 21,000 1,000 0.00 1,944,727,866 341,460 16.26 2011-10-07
125 2011-10-07 20,000 1,000 0.00 1,944,727,866 250,400 12.52 2011-10-04
126 2011-08-22 19,000 -12,000 0.00 1,944,966,866 356,820 18.78 2011-08-18
127 2011-08-18 31,000 -13,000 0.00 1,944,966,866 548,700 17.70 2011-08-16
128 2011-08-12 44,000 -25,000 0.00 1,944,966,866 743,600 16.90 2011-08-10
129 2011-08-11 69,000 50,000 0.00 1,944,966,866 1,138,500 16.50 2011-08-09
130 2011-06-15 19,000 1,000 0.00 1,944,827,866 363,280 19.12 2011-06-13
131 2011-06-14 18,000 -1,000 0.00 1,944,827,866 347,040 19.28 2011-06-10
132 2011-06-13 19,000 5,000 0.00 1,944,827,866 376,200 19.80 2011-06-09
133 2011-05-31 14,000 1,000 0.00 1,944,827,866 267,120 19.08 2011-05-27
134 2011-05-06 13,000 -1,000 0.00 1,944,722,866 269,750 20.75 2011-05-04
135 2011-04-12 14,000 -6,000 0.00 1,942,996,866 287,000 20.50 2011-04-08
136 2011-04-01 20,000 7,000 0.00 1,942,996,866 337,600 16.88 2011-03-30
137 2011-01-26 13,000 -2,000 0.00 1,942,823,866 297,700 22.90 2011-01-24
138 2011-01-14 15,000 2,000 0.00 1,942,823,866 312,750 20.85 2011-01-12
139 2011-01-04 13,000 2,000 0.00 1,942,823,866 248,820 19.14 2010-12-30
140 2010-11-19 11,000 -13,000 0.00 1,942,670,866 232,650 21.15 2010-11-17
141 2010-11-15 24,000 2,000 0.00 1,942,670,866 518,400 21.60 2010-11-11
142 2010-10-07 22,000 -1,000 0.00 1,942,643,866 455,400 20.70 2010-10-05
143 2010-10-05 23,000 3,000 0.00 1,942,643,866 506,000 22.00 2010-09-30
144 2010-09-08 20,000 1,000 0.00 1,942,309,866 421,000 21.05 2010-09-06
145 2010-09-06 19,000 1,000 0.00 1,942,309,866 381,900 20.10 2010-09-02
146 2010-06-24 18,000 1,000 0.00 1,941,328,866 308,160 17.12 2010-06-22
147 2010-06-23 17,000 -1,000 0.00 1,941,328,866 295,120 17.36 2010-06-21
148 2010-05-26 18,000 -4,000 0.00 1,941,328,866 247,320 13.74 2010-05-24
149 2010-05-17 22,000 -20,000 0.00 1,941,328,866 315,040 14.32 2010-05-13
150 2010-04-15 42,000 3,000 0.00 1,941,218,866 649,320 15.46 2010-04-13
151 2010-04-13 39,000 2,000 0.00 1,941,218,866 623,220 15.98 2010-04-09
152 2010-03-17 37,000 -1,000 0.00 1,941,218,866 572,020 15.46 2010-03-15
153 2010-03-12 38,000 -10,000 0.00 1,941,218,866 592,800 15.60 2010-03-10
154 2010-03-04 48,000 2,000 0.00 1,941,218,866 669,120 13.94 2010-03-02
155 2010-02-26 46,000 3,000 0.00 1,941,980,866 667,920 14.52 2010-02-24
156 2010-02-24 43,000 -1,000 0.00 1,941,980,866 632,960 14.72 2010-02-22
157 2010-02-12 44,000 5,000 0.00 1,941,980,866 594,880 13.52 2010-02-10
158 2010-01-15 39,000 2,000 0.00 1,941,966,866 566,280 14.52 2010-01-13
159 2009-12-21 37,000 5,000 0.00 1,938,424,296 562,400 15.20 2009-12-17
160 2009-12-18 32,000 5,000 0.00 1,938,424,296 493,440 15.42 2009-12-16
161 2009-11-18 27,000 -2,000 0.00 1,930,362,559 406,620 15.06 2009-11-16
162 2009-11-16 29,000 2,000 0.00 1,930,362,559 423,400 14.60 2009-11-12
163 2009-11-04 27,000 -5,000 0.00 1,930,362,559 356,940 13.22 2009-11-02
164 2009-11-02 32,000 5,000 0.00 1,930,362,559 431,360 13.48 2009-10-29
165 2009-09-11 27,000 4,000 0.00 1,873,977,810 295,920 10.96 2009-09-09
166 2009-08-21 23,000 3,000 0.00 1,838,976,415 207,690 9.030 2009-08-19
167 2009-08-13 20,000 1,000 0.00 1,838,976,415 194,800 9.740 2009-08-11
168 2009-08-10 19,000 10,000 0.00 1,838,976,415 186,200 9.800 2009-08-06
169 2009-07-16 9,000 -8,000 0.00 1,771,922,000 76,140 8.460 2009-07-14
170 2009-07-14 17,000 6,000 0.00 1,771,922,000 151,130 8.890 2009-07-10
171 2009-07-13 11,000 2,000 0.00 1,771,922,000 94,930 8.630 2009-07-09
172 2009-07-10 9,000 -9,000 0.00 1,771,922,000 75,240 8.360 2009-07-08
173 2009-07-09 18,000 -2,000 0.00 1,771,922,000 158,400 8.800 2009-07-07
174 2009-07-02 20,000 -10,000 0.00 1,771,922,000 178,200 8.910 2009-06-29
175 2009-06-05 30,000 2,000 0.00 1,771,411,000 234,300 7.810 2009-06-03
176 2009-06-01 28,000 -1,000 0.00 1,770,744,000 214,200 7.650 2009-05-27
177 2009-01-30 29,000 1,000 0.00 1,768,735,000 121,800 4.200 2009-01-23
178 2008-12-29 28,000 -5,000 0.00 1,782,337,000 139,440 4.980 2008-12-22
179 2008-12-11 33,000 2,000 0.00 1,782,337,000 142,560 4.320 2008-12-09
180 2008-10-31 31,000 2,000 0.00 1,817,922,000 126,170 4.070 2008-10-29
181 2008-09-04 29,000 -2,000 0.00 1,817,922,000 211,990 7.310 2008-09-02
182 2008-08-15 31,000 -3,000 0.00 1,817,828,000 197,160 6.360 2008-08-13
183 2008-08-01 34,000 2,000 0.00 1,817,828,000 227,460 6.690 2008-07-30
184 2008-07-24 32,000 -8,000 0.00 1,817,820,000 204,480 6.390 2008-07-22
185 2008-07-04 40,000 -1,000 0.00 1,817,820,000 299,200 7.480 2008-07-02
186 2008-06-17 41,000 -2,000 0.00 1,817,492,000 315,700 7.700 2008-06-13
187 2008-05-23 43,000 -1,000 0.00 1,817,311,000 341,420 7.940 2008-05-21
188 2008-05-15 44,000 1,000 0.00 1,817,311,000 346,720 7.880 2008-05-13
189 2008-05-02 43,000 2,000 0.00 1,817,311,000 335,830 7.810 2008-04-29
190 2008-04-25 41,000 1,000 0.00 1,817,311,000 307,910 7.510 2008-04-23
191 2008-04-08 40,000 1,000 0.00 1,817,311,000 288,000 7.200 2008-04-03
192 2008-03-20 39,000 -1,000 0.00 1,817,311,000 251,550 6.450 2008-03-18
193 2008-02-18 40,000 -5,000 0.00 1,817,281,000 328,000 8.200 2008-02-14
194 2008-01-14 45,000 1,000 0.00 1,817,227,000 394,650 8.770 2008-01-10
195 2007-12-17 44,000 -1,000 0.00 1,817,074,000 368,720 8.380 2007-12-13
196 2007-12-10 45,000 -2,000 0.00 1,817,074,000 376,650 8.370 2007-12-06
197 2007-12-04 47,000 2,000 0.00 1,817,074,000 394,800 8.400 2007-11-30
198 2007-11-16 45,000 5,000 0.00 1,816,911,000 329,850 7.330 2007-11-14
199 2007-11-06 40,000 -4,000 0.00 1,816,911,000 320,000 8.000 2007-11-02
200 2007-10-30 44,000 4,000 0.00 1,816,911,000 328,240 7.460 2007-10-26
201 2007-10-18 40,000 5,000 0.00 1,816,911,000 312,400 7.810 2007-10-16
202 2007-10-17 35,000 10,000 0.00 1,816,911,000 289,450 8.270 2007-10-15
203 2007-08-28 25,000 -2,000 0.00 1,816,883,000 167,500 6.700 2007-08-24
204 2007-08-23 27,000 2,000 0.00 1,816,883,000 171,990 6.370 2007-08-21
205 2007-07-30 25,000 -1,000 0.00 1,816,883,000 178,500 7.140 2007-07-26
206 2007-07-24 26,000 -1,000 0.00 1,816,883,000 187,980 7.230 2007-07-20
207 2007-06-29 27,000 1,000 0.00 1,816,879,000 162,810 6.030 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top