CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

天下圖控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00402  2006-03-14  2018-08-10  2020-08-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-08-04 0.030 2020-07-31
2 2020-08-03 0.030 2020-07-30
3 2019-08-08 200,000 200,000 0.00 8,156,781,100 6,000 0.030 2019-08-06
4 2018-08-14 0 -40,000 0.00 8,156,781,100 0 0.030 2018-08-10
5 2018-08-13 40,000 -180,000 0.00 8,156,781,100 1,120 0.028 2018-08-09
6 2018-08-10 220,000 -40,000 0.00 8,156,781,100 6,380 0.029 2018-08-08
7 2018-08-09 260,000 -200,000 0.00 8,156,781,100 7,540 0.029 2018-08-07
8 2018-08-08 460,000 -220,000 0.01 8,156,781,100 13,340 0.029 2018-08-06
9 2018-08-07 680,000 -20,000 0.01 8,156,781,100 20,400 0.030 2018-08-03
10 2018-08-06 700,000 -120,000 0.01 8,156,781,100 21,700 0.031 2018-08-02
11 2018-08-03 820,000 800,000 0.01 8,156,781,100 26,240 0.032 2018-08-01
12 2018-08-01 20,000 -60,000 0.00 8,156,781,100 580 0.029 2018-07-30
13 2018-07-31 80,000 -200,000 0.00 8,156,781,100 2,480 0.031 2018-07-27
14 2018-07-30 280,000 -200,000 0.00 8,156,781,100 8,960 0.032 2018-07-26
15 2018-07-27 480,000 -200,000 0.01 8,156,781,100 16,320 0.034 2018-07-25
16 2018-07-26 680,000 -20,000 0.01 8,156,781,100 21,080 0.031 2018-07-24
17 2018-07-25 700,000 -160,000 0.01 8,156,781,100 21,000 0.030 2018-07-23
18 2018-07-24 860,000 -40,000 0.01 8,156,781,100 28,380 0.033 2018-07-20
19 2018-07-23 900,000 -220,000 0.01 8,156,781,100 27,900 0.031 2018-07-19
20 2018-07-20 1,120,000 -220,000 0.01 8,156,781,100 35,840 0.032 2018-07-18
21 2018-07-19 1,340,000 -220,000 0.02 8,156,781,100 40,200 0.030 2018-07-17
22 2018-07-18 1,560,000 -200,000 0.02 8,156,781,100 45,240 0.029 2018-07-16
23 2018-07-17 1,760,000 -160,000 0.02 8,156,781,100 40,480 0.023 2018-07-13
24 2018-07-13 1,920,000 -100,000 0.02 8,156,781,100 49,920 0.026 2018-07-11
25 2018-07-11 2,020,000 100,000 0.02 8,156,781,100 70,700 0.035 2018-07-09
26 2018-07-10 1,920,000 -80,000 0.02 8,156,781,100 49,920 0.026 2018-07-06
27 2018-07-09 2,000,000 -80,000 0.02 8,156,781,100 82,000 0.041 2018-07-05
28 2018-07-06 2,080,000 -80,000 0.03 8,156,781,100 93,600 0.045 2018-07-04
29 2018-07-05 2,160,000 -60,000 0.03 8,156,781,100 99,360 0.046 2018-07-03
30 2018-06-19 2,220,000 -3,280,000 0.03 8,156,781,091 128,760 0.058 2018-06-14
31 2018-06-15 5,500,000 -40,000 0.07 8,156,781,091 357,500 0.065 2018-06-13
32 2018-06-14 5,540,000 -40,000 0.07 8,156,781,091 360,100 0.065 2018-06-12
33 2018-06-13 5,580,000 -40,000 0.07 8,156,781,091 357,120 0.064 2018-06-11
34 2018-06-12 5,620,000 -40,000 0.07 8,156,781,091 365,300 0.065 2018-06-08
35 2018-06-11 5,660,000 -3,020,000 0.07 8,156,781,091 362,240 0.064 2018-06-07
36 2018-06-08 8,680,000 -1,020,000 0.11 8,156,781,091 564,200 0.065 2018-06-06
37 2018-06-07 9,700,000 -20,000 0.12 8,156,781,091 630,500 0.065 2018-06-05
38 2018-06-06 9,720,000 -20,000 0.12 8,156,781,091 651,240 0.067 2018-06-04
39 2018-06-05 9,740,000 -20,000 0.12 8,156,781,091 652,580 0.067 2018-06-01
40 2018-06-01 9,760,000 -20,000 0.12 8,156,781,091 644,160 0.066 2018-05-30
41 2018-05-31 9,780,000 -20,000 0.12 8,156,781,091 655,260 0.067 2018-05-29
42 2018-05-30 9,800,000 -20,000 0.12 8,156,781,091 666,400 0.068 2018-05-28
43 2018-05-29 9,820,000 -20,000 0.12 8,156,781,091 687,400 0.070 2018-05-25
44 2018-05-28 9,840,000 -20,000 0.12 8,156,781,091 718,320 0.073 2018-05-24
45 2018-05-25 9,860,000 -20,000 0.12 8,156,781,091 709,920 0.072 2018-05-23
46 2018-05-15 9,880,000 -20,000 0.12 8,156,781,091 721,240 0.073 2018-05-11
47 2018-05-14 9,900,000 -20,000 0.12 8,156,781,091 762,300 0.077 2018-05-10
48 2018-05-11 9,920,000 -20,000 0.12 8,156,781,091 744,000 0.075 2018-05-09
49 2018-05-10 9,940,000 -20,000 0.12 8,156,781,091 785,260 0.079 2018-05-08
50 2018-05-09 9,960,000 -20,000 0.12 8,156,781,091 747,000 0.075 2018-05-07
51 2018-05-08 9,980,000 -40,000 0.12 8,156,781,091 758,480 0.076 2018-05-04
52 2018-05-03 10,020,000 -40,000 0.12 8,156,781,091 781,560 0.078 2018-04-30
53 2018-05-02 10,060,000 -60,000 0.12 8,156,781,091 784,680 0.078 2018-04-27
54 2018-04-30 10,120,000 -60,000 0.12 8,156,781,091 759,000 0.075 2018-04-26
55 2018-04-25 10,180,000 -60,000 0.12 8,156,781,091 773,680 0.076 2018-04-23
56 2018-04-24 10,240,000 -60,000 0.13 8,156,781,091 819,200 0.080 2018-04-20
57 2018-04-23 10,300,000 -60,000 0.13 8,156,781,091 865,200 0.084 2018-04-19
58 2018-04-20 10,360,000 -40,000 0.13 8,156,781,091 808,080 0.078 2018-04-18
59 2018-04-19 10,400,000 -60,000 0.13 8,156,781,091 832,000 0.080 2018-04-17
60 2018-04-18 10,460,000 -20,000 0.13 8,156,781,091 826,340 0.079 2018-04-16
61 2018-04-17 10,480,000 -20,000 0.13 8,156,781,091 848,880 0.081 2018-04-13
62 2018-04-16 10,500,000 -60,000 0.13 8,156,781,091 850,500 0.081 2018-04-12
63 2018-04-13 10,560,000 -40,000 0.13 8,156,781,091 844,800 0.080 2018-04-11
64 2018-04-12 10,600,000 -60,000 0.13 8,156,781,091 858,600 0.081 2018-04-10
65 2018-04-11 10,660,000 -60,000 0.13 8,156,781,091 852,800 0.080 2018-04-09
66 2018-04-10 10,720,000 -40,000 0.13 8,156,781,091 836,160 0.078 2018-04-06
67 2018-04-09 10,760,000 -60,000 0.13 8,156,781,091 860,800 0.080 2018-04-04
68 2018-04-06 10,820,000 -60,000 0.13 8,156,781,091 876,420 0.081 2018-04-03
69 2018-04-04 10,880,000 -140,000 0.13 8,156,781,091 968,320 0.089 2018-03-29
70 2018-04-03 11,020,000 -160,000 0.14 8,156,781,091 1,013,840 0.092 2018-03-28
71 2018-03-29 11,180,000 -40,000 0.14 8,156,781,091 1,073,280 0.096 2018-03-27
72 2018-03-28 11,220,000 -160,000 0.14 8,156,781,091 1,043,460 0.093 2018-03-26
73 2018-03-27 11,380,000 -120,000 0.14 8,156,781,091 1,081,100 0.095 2018-03-23
74 2018-03-26 11,500,000 -100,000 0.14 8,156,781,091 1,138,500 0.099 2018-03-22
75 2018-03-23 11,600,000 -160,000 0.14 8,156,781,091 1,125,200 0.097 2018-03-21
76 2018-03-22 11,760,000 -160,000 0.14 8,156,781,091 1,117,200 0.095 2018-03-20
77 2018-03-21 11,920,000 -20,000 0.15 8,156,781,091 1,168,160 0.098 2018-03-19
78 2018-03-19 11,940,000 -160,000 0.15 8,156,781,091 1,182,060 0.099 2018-03-15
79 2018-03-16 12,100,000 -120,000 0.15 8,156,781,091 1,258,400 0.104 2018-03-14
80 2018-03-15 12,220,000 -180,000 0.15 8,156,781,091 1,258,660 0.103 2018-03-13
81 2018-03-14 12,400,000 -140,000 0.15 8,156,781,091 1,289,600 0.104 2018-03-12
82 2018-03-13 12,540,000 -180,000 0.15 8,156,781,091 1,316,700 0.105 2018-03-09
83 2018-03-12 12,720,000 -120,000 0.16 8,156,781,091 1,335,600 0.105 2018-03-08
84 2018-03-09 12,840,000 -180,000 0.16 8,156,781,091 1,373,880 0.107 2018-03-07
85 2018-03-08 13,020,000 -200,000 0.16 8,156,781,091 1,367,100 0.105 2018-03-06
86 2018-03-07 13,220,000 -200,000 0.16 8,156,781,091 1,454,200 0.110 2018-03-05
87 2018-03-06 13,420,000 -180,000 0.16 8,156,781,091 1,462,780 0.109 2018-03-02
88 2018-03-01 13,600,000 -100,000 0.17 8,156,781,091 1,428,000 0.105 2018-02-27
89 2018-02-28 13,700,000 -100,000 0.17 8,156,781,091 1,287,800 0.094 2018-02-26
90 2018-02-27 13,800,000 -20,000 0.17 8,156,781,091 1,007,400 0.073 2018-02-23
91 2018-02-26 13,820,000 -100,000 0.17 8,156,781,091 1,008,860 0.073 2018-02-22
92 2018-02-23 13,920,000 -100,000 0.17 8,156,781,091 1,030,080 0.074 2018-02-21
93 2018-02-22 14,020,000 -80,000 0.17 8,156,781,091 1,065,520 0.076 2018-02-20
94 2018-02-21 14,100,000 -140,000 0.17 8,156,781,091 1,057,500 0.075 2018-02-14
95 2018-02-20 14,240,000 -100,000 0.17 8,156,781,091 1,068,000 0.075 2018-02-13
96 2018-02-14 14,340,000 -80,000 0.18 8,156,781,091 946,440 0.066 2018-02-12
97 2018-02-13 14,420,000 -80,000 0.18 8,156,781,091 908,460 0.063 2018-02-09
98 2018-02-12 14,500,000 -80,000 0.18 8,156,781,091 1,015,000 0.070 2018-02-08
99 2018-02-09 14,580,000 -80,000 0.18 8,156,781,091 1,020,600 0.070 2018-02-07
100 2018-02-08 14,660,000 -40,000 0.18 8,156,781,091 1,114,160 0.076 2018-02-06
101 2018-02-07 14,700,000 -80,000 0.18 8,156,781,091 1,205,400 0.082 2018-02-05
102 2018-02-06 14,780,000 -60,000 0.18 8,156,781,091 1,182,400 0.080 2018-02-02
103 2018-02-05 14,840,000 -80,000 0.18 8,156,781,091 1,231,720 0.083 2018-02-01
104 2018-01-04 14,920,000 -80,000 0.18 8,156,781,091 1,641,200 0.110 2018-01-02
105 2018-01-03 15,000,000 -3,540,000 0.18 8,156,781,091 1,590,000 0.106 2017-12-29
106 2018-01-02 18,540,000 -840,000 0.23 8,156,781,091 1,854,000 0.100 2017-12-28
107 2017-12-29 19,380,000 -2,300,000 0.24 8,156,781,091 1,938,000 0.100 2017-12-27
108 2017-12-28 21,680,000 -1,260,000 0.27 8,156,781,091 2,081,280 0.096 2017-12-22
109 2017-12-27 22,940,000 -180,000 0.28 8,156,781,091 2,294,000 0.100 2017-12-21
110 2017-12-22 23,120,000 -200,000 0.28 8,156,781,091 2,242,640 0.097 2017-12-20
111 2017-12-21 23,320,000 -200,000 0.29 8,156,781,091 2,215,400 0.095 2017-12-19
112 2017-12-20 23,520,000 -220,000 0.29 8,156,781,091 2,257,920 0.096 2017-12-18
113 2017-12-19 23,740,000 -240,000 0.29 8,156,781,091 2,279,040 0.096 2017-12-15
114 2017-12-18 23,980,000 -280,000 0.29 8,156,781,091 2,374,020 0.099 2017-12-14
115 2017-12-15 24,260,000 -240,000 0.30 8,156,781,091 2,377,480 0.098 2017-12-13
116 2017-12-14 24,500,000 -100,000 0.30 8,156,781,091 2,425,500 0.099 2017-12-12
117 2017-12-13 24,600,000 -80,000 0.30 8,156,781,091 2,460,000 0.100 2017-12-11
118 2017-11-22 24,680,000 -40,000 0.30 8,156,781,091 3,109,680 0.126 2017-11-20
119 2017-11-21 24,720,000 40,000 0.30 8,156,781,091 2,793,360 0.113 2017-11-17
120 2017-11-03 24,680,000 -2,340,000 0.30 8,156,781,091 2,591,400 0.105 2017-11-01
121 2017-11-02 27,020,000 2,020,000 0.33 8,156,781,091 2,702,000 0.100 2017-10-31
122 2017-11-01 25,000,000 1,700,000 0.31 8,156,781,091 2,525,000 0.101 2017-10-30
123 2017-10-31 23,300,000 2,140,000 0.29 8,156,781,091 2,469,800 0.106 2017-10-27
124 2017-10-27 21,160,000 -180,000 0.26 8,156,781,091 2,306,440 0.109 2017-10-25
125 2017-10-26 21,340,000 180,000 0.26 8,156,781,091 2,304,720 0.108 2017-10-24
126 2017-10-24 21,160,000 -260,000 0.26 8,156,781,091 2,496,880 0.118 2017-10-20
127 2017-10-23 21,420,000 260,000 0.26 8,156,781,091 2,227,680 0.104 2017-10-19
128 2017-10-20 21,160,000 -20,000 0.26 8,156,781,091 2,264,120 0.107 2017-10-18
129 2017-10-19 21,180,000 20,000 0.26 8,156,781,091 2,435,700 0.115 2017-10-17
130 2017-10-18 21,160,000 -180,000 0.26 8,156,781,091 2,433,400 0.115 2017-10-16
131 2017-10-17 21,340,000 180,000 0.26 8,156,781,091 2,560,800 0.120 2017-10-13
132 2017-10-10 21,160,000 620,000 0.26 8,156,781,091 2,560,360 0.121 2017-10-06
133 2017-10-09 20,540,000 620,000 0.25 8,156,781,091 2,464,800 0.120 2017-10-04
134 2017-10-06 19,920,000 620,000 0.24 8,156,781,091 2,450,160 0.123 2017-10-03
135 2017-09-21 19,300,000 -440,000 0.24 8,156,781,091 1,544,000 0.080 2017-09-19
136 2017-09-20 19,740,000 -100,000 0.24 8,156,781,091 1,105,440 0.056 2017-09-18
137 2017-09-19 19,840,000 19,500,000 0.24 8,156,781,091 1,150,720 0.058 2017-09-15
138 2017-09-05 340,000 340,000 0.00 8,156,781,091 21,760 0.064 2017-09-01
139 2017-08-16 0 -40,000 0.00 8,156,781,091 0 0.075 2017-08-14
140 2017-08-15 40,000 40,000 0.00 8,156,781,091 3,000 0.075 2017-08-11
141 2017-08-14 0 -40,000 0.00 8,156,781,091 0 0.078 2017-08-10
142 2017-08-09 40,000 -140,000 0.00 8,156,781,091 2,960 0.074 2017-08-07
143 2017-08-08 180,000 40,000 0.00 8,156,781,091 13,140 0.073 2017-08-04
144 2017-08-07 140,000 140,000 0.00 8,156,781,091 9,800 0.070 2017-08-03
145 2017-06-23 0 -1,400,000 0.00 8,156,781,091 0 0.098 2017-06-21
146 2017-06-22 1,400,000 -740,000 0.02 8,156,781,091 127,400 0.091 2017-06-20
147 2017-06-21 2,140,000 -300,000 0.03 8,156,781,091 175,480 0.082 2017-06-19
148 2017-06-19 2,440,000 -640,000 0.03 8,156,781,091 197,640 0.081 2017-06-15
149 2017-06-16 3,080,000 -260,000 0.04 8,156,781,091 224,840 0.073 2017-06-14
150 2017-06-15 3,340,000 -140,000 0.04 8,156,781,091 237,140 0.071 2017-06-13
151 2017-06-14 3,480,000 -40,000 0.04 8,156,781,091 236,640 0.068 2017-06-12
152 2017-06-12 3,520,000 -40,000 0.04 8,156,781,091 239,360 0.068 2017-06-08
153 2017-06-09 3,560,000 -100,000 0.04 8,156,781,091 245,640 0.069 2017-06-07
154 2017-06-08 3,660,000 -200,000 0.04 8,156,781,091 259,860 0.071 2017-06-06
155 2017-06-07 3,860,000 -800,000 0.05 8,156,781,091 277,920 0.072 2017-06-05
156 2017-06-06 4,660,000 -120,000 0.06 8,156,781,091 354,160 0.076 2017-06-02
157 2017-06-02 4,780,000 -120,000 0.06 8,156,781,091 382,400 0.080 2017-05-31
158 2017-06-01 4,900,000 -40,000 0.06 8,156,781,091 401,800 0.082 2017-05-29
159 2017-05-31 4,940,000 -220,000 0.06 8,156,781,091 410,020 0.083 2017-05-26
160 2017-05-29 5,160,000 -360,000 0.06 8,156,781,091 423,120 0.082 2017-05-25
161 2017-05-26 5,520,000 -1,620,000 0.07 8,156,781,091 485,760 0.088 2017-05-24
162 2017-05-25 7,140,000 -60,000 0.09 8,156,781,091 514,080 0.072 2017-05-23
163 2017-05-24 7,200,000 -200,000 0.09 8,156,781,091 504,000 0.070 2017-05-22
164 2017-05-23 7,400,000 -520,000 0.09 8,156,781,091 503,200 0.068 2017-05-19
165 2017-05-22 7,920,000 -500,000 0.10 8,156,781,091 546,480 0.069 2017-05-18
166 2017-05-19 8,420,000 -220,000 0.10 8,156,781,091 606,240 0.072 2017-05-17
167 2017-05-18 8,640,000 -140,000 0.11 8,156,781,091 639,360 0.074 2017-05-16
168 2017-05-17 8,780,000 -220,000 0.11 8,156,781,091 632,160 0.072 2017-05-15
169 2017-05-16 9,000,000 -1,306,000 0.11 8,156,781,091 693,000 0.077 2017-05-12
170 2017-05-15 10,306,000 -600,000 0.13 8,156,781,091 917,234 0.089 2017-05-11
171 2017-05-12 10,906,000 -100,000 0.13 8,156,781,091 981,540 0.090 2017-05-10
172 2017-05-11 11,006,000 -80,000 0.13 8,156,781,091 1,012,552 0.092 2017-05-09
173 2017-05-09 11,086,000 -20,000 0.14 8,156,781,091 1,019,912 0.092 2017-05-05
174 2017-05-05 11,106,000 -20,000 0.14 8,156,781,091 1,021,752 0.092 2017-05-02
175 2017-04-28 11,126,000 -80,000 0.14 8,156,781,091 1,023,592 0.092 2017-04-26
176 2017-04-27 11,206,000 -80,000 0.14 8,156,781,091 1,030,952 0.092 2017-04-25
177 2017-04-26 11,286,000 -60,000 0.14 8,156,781,091 1,072,170 0.095 2017-04-24
178 2017-04-25 11,346,000 -340,000 0.14 8,156,781,091 1,066,524 0.094 2017-04-21
179 2017-04-24 11,686,000 -180,000 0.14 8,156,781,091 1,121,856 0.096 2017-04-20
180 2017-04-21 11,866,000 -60,000 0.15 8,156,781,091 1,198,466 0.101 2017-04-19
181 2017-04-20 11,926,000 -320,000 0.15 8,156,781,091 1,192,600 0.100 2017-04-18
182 2017-04-19 12,246,000 -280,000 0.15 8,156,781,091 1,151,124 0.094 2017-04-13
183 2017-04-18 12,526,000 -100,000 0.15 8,156,781,091 1,215,022 0.097 2017-04-12
184 2017-04-13 12,626,000 -314,000 0.15 8,156,781,091 1,237,348 0.098 2017-04-11
185 2017-04-12 12,940,000 160,000 0.16 8,156,781,091 1,397,520 0.108 2017-04-10
186 2017-04-11 12,780,000 140,000 0.16 8,156,781,091 1,380,240 0.108 2017-04-07
187 2017-04-10 12,640,000 320,000 0.15 8,156,781,091 1,377,760 0.109 2017-04-06
188 2017-04-07 12,320,000 300,000 0.15 8,156,781,091 1,355,200 0.110 2017-04-05
189 2017-04-06 12,020,000 -20,000 0.15 8,156,781,091 1,346,240 0.112 2017-04-03
190 2017-04-05 12,040,000 -20,000 0.15 8,156,781,091 1,348,480 0.112 2017-03-31
191 2017-04-03 12,060,000 -40,000 0.15 8,156,781,091 1,338,660 0.111 2017-03-30
192 2017-03-31 12,100,000 -60,000 0.15 8,156,781,091 1,343,100 0.111 2017-03-29
193 2017-03-30 12,160,000 -60,000 0.15 8,156,781,091 1,361,920 0.112 2017-03-28
194 2017-03-29 12,220,000 -60,000 0.15 8,156,781,091 1,393,080 0.114 2017-03-27
195 2017-03-28 12,280,000 -100,000 0.15 8,156,781,091 1,412,200 0.115 2017-03-24
196 2017-03-27 12,380,000 -40,000 0.15 8,156,781,091 1,436,080 0.116 2017-03-23
197 2017-03-24 12,420,000 -40,000 0.15 8,156,781,091 1,453,140 0.117 2017-03-22
198 2017-03-23 12,460,000 -20,000 0.15 8,156,781,091 1,482,740 0.119 2017-03-21
199 2017-03-22 12,480,000 -20,000 0.15 8,156,781,091 1,485,120 0.119 2017-03-20
200 2017-03-20 12,500,000 -20,000 0.15 8,156,781,091 1,475,000 0.118 2017-03-16
201 2017-03-17 12,520,000 -80,000 0.15 8,156,781,091 1,439,800 0.115 2017-03-15
202 2017-03-16 12,600,000 -40,000 0.15 8,156,781,091 1,486,800 0.118 2017-03-14
203 2017-03-15 12,640,000 -60,000 0.15 8,156,781,091 1,516,800 0.120 2017-03-13
204 2017-03-14 12,700,000 -80,000 0.16 8,156,781,091 1,549,400 0.122 2017-03-10
205 2017-03-13 12,780,000 -60,000 0.16 8,156,781,091 1,597,500 0.125 2017-03-09
206 2017-03-09 12,840,000 -20,000 0.16 8,156,781,091 1,617,840 0.126 2017-03-07
207 2017-03-08 12,860,000 -20,000 0.16 8,156,781,091 1,594,640 0.124 2017-03-06
208 2017-03-06 12,880,000 -60,000 0.16 8,156,781,091 1,584,240 0.123 2017-03-02
209 2017-02-10 12,940,000 -40,000 0.16 8,156,781,091 1,604,560 0.124 2017-02-08
210 2017-02-09 12,980,000 -100,000 0.16 8,156,781,091 1,648,460 0.127 2017-02-07
211 2017-02-07 13,080,000 -80,000 0.16 8,156,781,091 1,700,400 0.130 2017-02-03
212 2017-02-03 13,160,000 20,000 0.16 8,156,781,091 1,710,800 0.130 2017-02-01
213 2017-02-02 13,140,000 -40,000 0.16 8,156,781,091 1,721,340 0.131 2017-01-26
214 2017-02-01 13,180,000 -120,000 0.16 8,156,781,091 1,713,400 0.130 2017-01-25
215 2017-01-26 13,300,000 -60,000 0.16 8,156,781,091 1,729,000 0.130 2017-01-24
216 2017-01-25 13,360,000 -220,000 0.16 8,156,781,091 1,656,640 0.124 2017-01-23
217 2017-01-24 13,580,000 -40,000 0.17 8,156,781,091 1,765,400 0.130 2017-01-20
218 2017-01-17 13,620,000 60,000 0.17 8,156,781,091 1,716,120 0.126 2017-01-13
219 2017-01-10 13,560,000 -120,000 0.17 8,156,781,091 1,762,800 0.130 2017-01-06
220 2017-01-09 13,680,000 340,000 0.17 8,156,781,091 1,710,000 0.125 2017-01-05
221 2017-01-06 13,340,000 -20,000 0.16 8,156,781,091 1,667,500 0.125 2017-01-04
222 2017-01-04 13,360,000 -500,000 0.16 8,156,781,091 1,536,400 0.115 2016-12-30
223 2017-01-03 13,860,000 120,000 0.17 8,156,781,091 1,524,600 0.110 2016-12-29
224 2016-12-30 13,740,000 220,000 0.17 8,156,781,091 2,019,780 0.147 2016-12-28
225 2016-12-29 13,520,000 -80,000 0.17 8,156,781,091 2,028,000 0.150 2016-12-23
226 2016-12-23 13,600,000 -540,000 0.17 8,156,781,091 2,040,000 0.150 2016-12-21
227 2016-12-22 14,140,000 -280,000 0.17 8,156,781,091 2,163,420 0.153 2016-12-20
228 2016-12-21 14,420,000 280,000 0.18 8,156,781,091 2,220,680 0.154 2016-12-19
229 2016-12-20 14,140,000 -1,400,000 0.17 8,156,781,091 2,163,420 0.153 2016-12-16
230 2016-12-19 15,540,000 -40,000 0.19 8,156,781,091 2,455,320 0.158 2016-12-15
231 2016-12-16 15,580,000 -240,000 0.19 8,156,781,091 2,492,800 0.160 2016-12-14
232 2016-12-15 15,820,000 -240,000 0.19 8,156,781,091 2,531,200 0.160 2016-12-13
233 2016-12-14 16,060,000 -360,000 0.20 8,156,781,091 2,489,300 0.155 2016-12-12
234 2016-12-13 16,420,000 -120,000 0.20 8,156,781,091 2,676,460 0.163 2016-12-09
235 2016-12-12 16,540,000 -240,000 0.20 8,156,781,091 2,712,560 0.164 2016-12-08
236 2016-12-09 16,780,000 -480,000 0.21 8,156,781,091 2,768,700 0.165 2016-12-07
237 2016-12-08 17,260,000 -1,040,000 0.21 8,156,781,091 2,813,380 0.163 2016-12-06
238 2016-12-07 18,300,000 20,000 0.22 8,156,781,091 3,019,500 0.165 2016-12-05
239 2016-12-06 18,280,000 -500,000 0.22 8,156,781,091 3,016,200 0.165 2016-12-02
240 2016-12-05 18,780,000 -120,000 0.23 8,156,781,091 3,098,700 0.165 2016-12-01
241 2016-12-02 18,900,000 18,840,000 0.23 8,156,781,091 3,042,900 0.161 2016-11-30
242 2016-11-24 60,000 60,000 0.00 8,156,781,091 11,160 0.186 2016-11-22
243 2016-11-21 0 -240,000 0.00 8,156,781,091 0 0.202 2016-11-17
244 2016-11-18 240,000 240,000 0.00 8,156,781,091 48,720 0.203 2016-11-16
245 2016-11-17 0 -120,000 0.00 8,156,781,091 0 0.206 2016-11-15
246 2016-11-16 120,000 120,000 0.00 8,156,781,091 23,400 0.195 2016-11-14
247 2016-11-15 0 -2,560,000 0.00 8,156,781,091 0 0.197 2016-11-11
248 2016-11-14 2,560,000 2,560,000 0.03 8,156,781,091 532,480 0.208 2016-11-10
249 2016-10-18 0 -120,000 0.00 8,156,781,091 0 0.170 2016-10-14
250 2016-09-30 120,000 120,000 0.00 8,156,781,091 20,280 0.169 2016-09-28
251 2016-09-29 0 -180,000 0.00 8,156,781,091 0 0.170 2016-09-27
252 2016-09-28 180,000 180,000 0.00 8,156,781,091 31,320 0.174 2016-09-26
253 2016-09-23 0 -20,000 0.00 8,156,781,091 0 0.153 2016-09-21
254 2016-09-19 20,000 20,000 0.00 8,156,781,091 3,240 0.162 2016-09-14
255 2016-09-09 0 -280,000 0.00 8,156,781,091 0 0.170 2016-09-07
256 2016-09-07 280,000 220,000 0.00 8,156,781,091 40,320 0.144 2016-09-05
257 2016-09-06 60,000 60,000 0.00 8,156,781,091 8,580 0.143 2016-09-02
258 2016-09-01 0 -20,000 0.00 8,156,781,091 0 0.150 2016-08-30
259 2016-08-30 20,000 -20,000 0.00 8,156,781,091 2,980 0.149 2016-08-26
260 2016-08-23 40,000 -40,000 0.00 8,156,781,091 6,200 0.155 2016-08-19
261 2016-08-22 80,000 40,000 0.00 8,156,781,091 13,040 0.163 2016-08-18
262 2016-08-18 40,000 -20,000 0.00 8,156,781,091 6,320 0.158 2016-08-16
263 2016-08-12 60,000 60,000 0.00 8,156,781,091 10,740 0.179 2016-08-10
264 2016-07-26 0 -80,000 0.00 8,156,781,091 0 0.193 2016-07-22
265 2016-07-13 80,000 80,000 0.00 8,156,781,091 15,280 0.191 2016-07-11
266 2016-07-08 0 -1,160,000 0.00 8,156,781,091 0 0.196 2016-07-06
267 2016-07-04 1,160,000 -20,000 0.01 8,156,781,091 226,200 0.195 2016-06-29
268 2016-06-30 1,180,000 -20,000 0.01 8,156,781,091 232,460 0.197 2016-06-28
269 2016-06-28 1,200,000 1,200,000 0.01 8,156,781,091 232,800 0.194 2016-06-24
270 2016-06-23 0 -180,000 0.00 8,156,781,091 0 0.200 2016-06-21
271 2016-06-22 180,000 -20,000 0.00 8,156,781,091 36,000 0.200 2016-06-20
272 2016-06-20 200,000 -40,000 0.00 8,156,781,091 39,800 0.199 2016-06-16
273 2016-06-10 240,000 -20,000 0.00 8,156,781,091 49,440 0.206 2016-06-07
274 2016-06-03 260,000 -20,000 0.00 8,156,781,091 50,700 0.195 2016-06-01
275 2016-06-02 280,000 -220,000 0.00 8,156,781,091 54,880 0.196 2016-05-31
276 2016-05-31 500,000 -80,000 0.01 8,156,781,091 95,500 0.191 2016-05-27
277 2016-05-30 580,000 580,000 0.01 8,156,781,091 113,100 0.195 2016-05-26
278 2016-05-17 0 -40,000 0.00 8,156,781,091 0 0.194 2016-05-13
279 2016-05-16 40,000 -20,000 0.00 8,156,781,091 7,920 0.198 2016-05-12
280 2016-05-13 60,000 60,000 0.00 8,156,781,091 12,120 0.202 2016-05-11
281 2016-05-06 0 -60,000 0.00 8,156,781,091 0 0.215 2016-05-04
282 2016-05-05 60,000 60,000 0.00 8,156,781,091 13,080 0.218 2016-05-03
283 2016-04-27 0 -1,760,000 0.00 8,156,781,091 0 0.225 2016-04-25
284 2016-04-26 1,760,000 -220,000 0.02 8,156,781,091 374,880 0.213 2016-04-22
285 2016-04-25 1,980,000 -180,000 0.02 8,156,781,091 425,700 0.215 2016-04-21
286 2016-04-22 2,160,000 -160,000 0.03 8,156,781,091 455,760 0.211 2016-04-20
287 2016-04-21 2,320,000 1,600,000 0.03 8,156,781,091 494,160 0.213 2016-04-19
288 2016-04-20 720,000 400,000 0.01 8,156,781,091 151,920 0.211 2016-04-18
289 2016-04-19 320,000 320,000 0.00 8,156,781,091 68,480 0.214 2016-04-15
290 2016-03-30 0 -4,679,999 0.00 8,156,781,091 0 0.225 2016-03-24
291 2016-03-29 4,679,999 4,679,999 0.06 8,156,781,091 1,109,160 0.237 2016-03-23
292 2016-03-24 0 -600,000 0.00 8,156,781,091 0 0.234 2016-03-22
293 2016-03-23 600,000 280,000 0.01 8,156,781,091 121,200 0.202 2016-03-21
294 2016-03-22 320,000 180,000 0.00 8,156,781,091 65,920 0.206 2016-03-18
295 2016-03-21 140,000 140,000 0.00 8,156,781,091 29,820 0.213 2016-03-17
296 2016-03-18 0 -40,000 0.00 8,156,781,091 0 0.213 2016-03-16
297 2016-03-17 40,000 -100,000 0.00 8,156,781,091 8,400 0.210 2016-03-15
298 2016-03-16 140,000 -280,000 0.00 8,156,781,091 32,760 0.234 2016-03-14
299 2016-03-15 420,000 -1,260,000 0.01 8,156,781,091 111,300 0.265 2016-03-11
300 2016-03-14 1,680,000 -80,000 0.02 8,156,781,091 436,800 0.260 2016-03-10
301 2016-03-11 1,760,000 -80,000 0.02 8,156,781,091 457,600 0.260 2016-03-09
302 2016-03-10 1,840,000 -20,000 0.02 8,156,781,091 487,600 0.265 2016-03-08
303 2016-03-09 1,860,000 160,000 0.02 8,156,781,091 492,900 0.265 2016-03-07
304 2016-03-08 1,700,000 160,000 0.02 8,156,781,091 459,000 0.270 2016-03-04
305 2016-03-07 1,540,000 240,000 0.02 8,156,781,091 423,500 0.275 2016-03-03
306 2016-03-04 1,300,000 180,000 0.02 8,156,781,091 364,000 0.280 2016-03-02
307 2016-03-03 1,120,000 -40,000 0.01 8,156,781,091 302,400 0.270 2016-03-01
308 2016-03-02 1,160,000 -800,000 0.01 8,156,781,091 319,000 0.275 2016-02-29
309 2016-03-01 1,960,000 20,000 0.02 8,156,781,091 548,800 0.280 2016-02-26
310 2016-02-29 1,940,000 -120,000 0.02 8,156,781,091 543,200 0.280 2016-02-25
311 2016-02-26 2,060,000 -40,000 0.03 8,156,781,091 587,100 0.285 2016-02-24
312 2016-02-25 2,100,000 40,000 0.03 8,156,781,091 619,500 0.295 2016-02-23
313 2016-02-24 2,060,000 140,000 0.03 8,156,781,091 607,700 0.295 2016-02-22
314 2016-02-23 1,920,000 80,000 0.02 8,156,781,091 537,600 0.280 2016-02-19
315 2016-02-22 1,840,000 240,000 0.02 8,156,781,091 515,200 0.280 2016-02-18
316 2016-02-15 1,600,000 1,600,000 0.02 8,156,781,091 424,000 0.265 2016-02-11
317 2016-01-12 0 -180,000 0.00 8,156,781,091 0 0.295 2016-01-08
318 2016-01-11 180,000 180,000 0.00 8,156,781,091 52,200 0.290 2016-01-07
319 2015-12-22 0 -480,000 0.00 8,156,781,091 0 0.295 2015-12-18
320 2015-12-21 480,000 -860,000 0.01 8,156,781,091 141,600 0.295 2015-12-17
321 2015-12-18 1,340,000 -220,000 0.02 8,156,781,091 381,900 0.285 2015-12-16
322 2015-12-17 1,560,000 -220,000 0.02 8,156,781,091 436,800 0.280 2015-12-15
323 2015-12-16 1,780,000 -1,160,000 0.02 8,156,781,091 507,300 0.285 2015-12-14
324 2015-12-15 2,940,000 2,940,000 0.04 8,156,781,091 823,200 0.280 2015-12-11
325 2015-12-11 0 -520,000 0.00 8,156,781,091 0 0.300 2015-12-09
326 2015-12-10 520,000 -300,000 0.01 8,156,781,091 156,000 0.300 2015-12-08
327 2015-12-09 820,000 -120,000 0.01 8,156,781,091 246,000 0.300 2015-12-07
328 2015-12-08 940,000 -280,000 0.01 8,156,781,091 282,000 0.300 2015-12-04
329 2015-12-07 1,220,000 -140,000 0.01 8,156,781,091 378,200 0.310 2015-12-03
330 2015-12-04 1,360,000 -340,000 0.02 8,156,781,091 421,600 0.310 2015-12-02
331 2015-12-03 1,700,000 -180,000 0.02 8,156,781,091 527,000 0.310 2015-12-01
332 2015-12-02 1,880,000 -14,060,000 0.02 8,156,781,091 592,200 0.315 2015-11-30
333 2015-11-26 15,940,000 -180,000 0.20 8,156,781,091 5,021,100 0.315 2015-11-24
334 2015-11-24 16,120,000 20,000 0.20 8,156,781,091 5,561,400 0.345 2015-11-20
335 2015-11-23 16,100,000 2,280,000 0.20 8,156,781,091 5,474,000 0.340 2015-11-19
336 2015-11-18 13,820,000 1,600,000 0.17 8,156,781,091 4,698,800 0.340 2015-11-16
337 2015-11-17 12,220,000 12,180,000 0.15 8,156,781,091 4,215,900 0.345 2015-11-13
338 2015-11-16 40,000 40,000 0.00 8,156,781,091 13,000 0.325 2015-11-12
339 2015-11-13 0 -380,000 0.00 8,156,781,091 0 0.325 2015-11-11
340 2015-11-12 380,000 -780,000 0.00 8,156,781,091 125,400 0.330 2015-11-10
341 2015-11-11 1,160,000 80,000 0.01 8,156,781,091 394,400 0.340 2015-11-09
342 2015-11-10 1,080,000 -140,000 0.01 8,156,781,091 340,200 0.315 2015-11-06
343 2015-11-09 1,220,000 -300,000 0.01 8,156,781,091 384,300 0.315 2015-11-05
344 2015-11-06 1,520,000 420,000 0.02 8,156,781,091 478,800 0.315 2015-11-04
345 2015-11-05 1,100,000 -40,000 0.01 8,156,781,091 313,500 0.285 2015-11-03
346 2015-11-04 1,140,000 -180,000 0.01 8,156,781,091 313,500 0.275 2015-11-02
347 2015-11-03 1,320,000 -40,000 0.02 8,156,781,091 376,200 0.285 2015-10-30
348 2015-11-02 1,360,000 -40,000 0.02 8,156,781,091 394,400 0.290 2015-10-29
349 2015-10-30 1,400,000 -20,000 0.02 8,156,781,091 406,000 0.290 2015-10-28
350 2015-10-29 1,420,000 -220,000 0.02 8,156,781,091 411,800 0.290 2015-10-27
351 2015-10-28 1,640,000 60,000 0.02 8,156,781,091 483,800 0.295 2015-10-26
352 2015-10-27 1,580,000 -160,000 0.02 8,156,781,091 450,300 0.285 2015-10-23
353 2015-10-26 1,740,000 -60,000 0.02 8,156,781,091 495,900 0.285 2015-10-22
354 2015-10-22 1,800,000 400,000 0.02 8,156,781,091 540,000 0.300 2015-10-19
355 2015-10-20 1,400,000 180,000 0.02 8,156,781,091 420,000 0.300 2015-10-16
356 2015-10-19 1,220,000 180,000 0.01 8,156,781,091 366,000 0.300 2015-10-15
357 2015-10-16 1,040,000 20,000 0.01 8,156,781,091 296,400 0.285 2015-10-14
358 2015-10-15 1,020,000 40,000 0.01 8,156,781,091 300,900 0.295 2015-10-13
359 2015-10-13 980,000 20,000 0.01 8,156,781,091 279,300 0.285 2015-10-09
360 2015-10-12 960,000 300,000 0.01 8,156,781,091 283,200 0.295 2015-10-08
361 2015-10-09 660,000 340,000 0.01 8,156,781,091 188,100 0.285 2015-10-07
362 2015-10-08 320,000 40,000 0.00 8,156,781,091 88,000 0.275 2015-10-06
363 2015-10-07 280,000 100,000 0.00 8,156,781,091 77,000 0.275 2015-10-05
364 2015-10-05 180,000 -200,000 0.00 8,156,781,091 48,600 0.270 2015-09-30
365 2015-10-02 380,000 -80,000 0.00 8,156,781,091 100,700 0.265 2015-09-29
366 2015-09-30 460,000 -280,000 0.01 8,156,781,091 126,500 0.275 2015-09-25
367 2015-09-29 740,000 -300,000 0.01 8,156,781,091 203,500 0.275 2015-09-24
368 2015-09-25 1,040,000 -300,000 0.01 8,156,781,091 291,200 0.280 2015-09-23
369 2015-09-24 1,340,000 80,000 0.02 8,156,781,091 395,300 0.295 2015-09-22
370 2015-09-23 1,260,000 -320,000 0.02 8,156,781,091 352,800 0.280 2015-09-21
371 2015-09-22 1,580,000 260,000 0.02 8,156,781,091 450,300 0.285 2015-09-18
372 2015-09-21 1,320,000 320,000 0.02 8,156,781,091 356,400 0.270 2015-09-17
373 2015-09-18 1,000,000 60,000 0.01 8,156,781,091 265,000 0.265 2015-09-16
374 2015-09-15 940,000 120,000 0.01 8,156,781,091 253,800 0.270 2015-09-11
375 2015-09-10 820,000 -120,000 0.01 8,156,781,091 217,300 0.265 2015-09-08
376 2015-09-09 940,000 -520,000 0.01 8,156,781,091 233,120 0.248 2015-09-07
377 2015-09-08 1,460,000 -640,000 0.02 8,156,781,091 363,540 0.249 2015-09-04
378 2015-09-07 2,100,000 1,040,000 0.03 8,156,781,091 495,600 0.236 2015-09-02
379 2015-09-04 1,060,000 -80,000 0.01 8,156,781,091 249,100 0.235 2015-09-01
380 2015-09-02 1,140,000 -100,000 0.01 8,156,781,091 296,400 0.260 2015-08-31
381 2015-09-01 1,240,000 -240,000 0.02 8,156,781,091 322,400 0.260 2015-08-28
382 2015-08-31 1,480,000 -580,000 0.02 8,156,781,091 377,400 0.255 2015-08-27
383 2015-08-28 2,060,000 1,120,000 0.03 8,156,781,091 467,620 0.227 2015-08-26
384 2015-08-27 940,000 480,000 0.01 8,156,781,091 203,980 0.217 2015-08-25
385 2015-08-26 460,000 340,000 0.01 8,156,781,091 97,520 0.212 2015-08-24
386 2015-08-24 120,000 -60,000 0.00 8,156,781,091 34,200 0.285 2015-08-20
387 2015-08-21 180,000 -20,000 0.00 8,156,781,091 53,100 0.295 2015-08-19
388 2015-07-30 200,000 40,000 0.00 8,156,781,091 68,000 0.340 2015-07-28
389 2015-07-29 160,000 -40,000 0.00 8,156,781,091 52,800 0.330 2015-07-27
390 2015-07-14 200,000 -11,120,000 0.00 8,156,781,091 66,000 0.330 2015-07-10
391 2015-07-10 11,320,000 -1,380,000 0.14 8,156,781,091 2,648,880 0.234 2015-07-08
392 2015-07-09 12,700,000 240,000 0.16 8,156,781,091 3,365,500 0.265 2015-07-07
393 2015-07-08 12,460,000 1,140,000 0.15 8,156,781,091 4,049,500 0.325 2015-07-06
394 2015-06-23 11,320,000 200,000 0.14 8,156,781,091 6,112,800 0.540 2015-06-19
395 2015-06-16 11,120,000 -10,620,000 0.14 8,156,781,091 6,338,400 0.570 2015-06-12
396 2015-06-12 21,740,000 -9,480,000 0.27 8,156,781,091 11,957,000 0.550 2015-06-10
397 2015-06-09 31,220,000 500,000 0.38 8,156,781,091 19,044,200 0.610 2015-06-05
398 2015-06-05 30,720,000 940,000 0.39 7,948,781,091 17,817,600 0.580 2015-06-03
399 2015-06-02 29,780,000 4,780,000 0.37 7,948,781,091 20,250,400 0.680 2015-05-29
400 2015-06-01 25,000,000 -6,220,000 0.31 7,948,781,091 16,750,000 0.670 2015-05-28
401 2015-05-28 31,220,000 560,000 0.39 7,948,781,091 22,478,400 0.720 2015-05-26
402 2015-05-21 30,660,000 -4,720,000 0.39 7,948,681,091 19,315,800 0.630 2015-05-19
403 2015-05-20 35,380,000 4,480,000 0.45 7,948,681,091 22,997,000 0.650 2015-05-18
404 2015-05-18 30,900,000 240,000 0.39 7,946,781,091 16,686,000 0.540 2015-05-14
405 2015-05-11 30,660,000 -6,700,000 0.39 7,942,581,091 14,103,600 0.460 2015-05-07
406 2015-05-07 37,360,000 -520,000 0.47 7,942,581,091 19,427,200 0.520 2015-05-05
407 2015-05-06 37,880,000 -360,000 0.48 7,942,581,091 18,182,400 0.480 2015-05-04
408 2015-05-05 38,240,000 -900,000 0.48 7,942,181,091 17,399,200 0.455 2015-04-30
409 2015-05-04 39,140,000 660,000 0.49 7,941,381,091 17,808,700 0.455 2015-04-29
410 2015-04-28 38,480,000 -40,000 0.50 7,676,781,091 17,893,200 0.465 2015-04-24
411 2015-04-27 38,520,000 -23,420,000 0.50 7,676,781,091 17,911,800 0.465 2015-04-23
412 2015-04-24 61,940,000 -19,980,000 0.81 7,676,781,091 28,182,700 0.455 2015-04-22
413 2015-04-23 81,920,000 -14,280,000 1.07 7,676,781,091 35,225,600 0.430 2015-04-21
414 2015-04-22 96,200,000 -1,240,000 1.25 7,676,781,091 40,404,000 0.420 2015-04-20
415 2015-04-21 97,440,000 94,900,000 1.27 7,676,481,091 47,745,600 0.490 2015-04-17
416 2015-04-20 2,540,000 800,000 0.04 6,726,481,091 1,270,000 0.500 2015-04-16
417 2015-04-17 1,740,000 -540,000 0.03 6,726,481,091 826,500 0.475 2015-04-15
418 2015-04-16 2,280,000 -400,000 0.03 6,726,081,091 1,185,600 0.520 2015-04-14
419 2015-04-15 2,680,000 1,680,000 0.04 6,725,281,091 1,366,800 0.510 2015-04-13
420 2015-04-10 1,000,000 -320,000 0.01 6,721,121,091 380,000 0.380 2015-04-08
421 2015-04-08 1,320,000 300,000 0.02 6,721,121,091 382,800 0.290 2015-04-01
422 2015-04-02 1,020,000 400,000 0.02 6,721,121,091 270,300 0.265 2015-03-31
423 2015-04-01 620,000 620,000 0.01 6,721,121,091 164,300 0.265 2015-03-30
424 2015-03-30 0 -260,000 0.00 6,721,121,091 0 0.260 2015-03-26
425 2015-03-24 260,000 40,000 0.00 6,721,121,091 65,000 0.250 2015-03-20
426 2015-03-23 220,000 160,000 0.00 6,721,121,091 58,300 0.265 2015-03-19
427 2015-03-20 60,000 60,000 0.00 6,721,121,091 16,200 0.270 2015-03-18
428 2015-03-06 0 -20,000 0.00 6,721,121,091 0 0.270 2015-03-04
429 2015-03-05 20,000 -100,000 0.00 6,721,121,091 5,600 0.280 2015-03-03
430 2015-03-03 120,000 120,000 0.00 6,721,121,091 36,000 0.300 2015-02-27
431 2015-01-16 0 -6,640,000 0.00 6,721,121,091 0 0.280 2015-01-14
432 2015-01-15 6,640,000 -7,360,000 0.10 6,721,121,091 1,925,600 0.290 2015-01-13
433 2015-01-13 14,000,000 -400,000 0.21 6,721,121,091 3,990,000 0.285 2015-01-09
434 2015-01-12 14,400,000 -1,080,000 0.21 6,721,121,091 4,176,000 0.290 2015-01-08
435 2015-01-05 15,480,000 -3,520,000 0.23 6,721,121,091 4,876,200 0.315 2014-12-30
436 2015-01-02 19,000,000 5,000,000 0.28 6,706,608,364 5,320,000 0.280 2014-12-29
437 2014-12-18 14,000,000 -380,000 0.21 6,701,628,364 3,332,000 0.238 2014-12-16
438 2014-12-17 14,380,000 -320,000 0.21 6,701,628,364 3,192,360 0.222 2014-12-15
439 2014-12-15 14,700,000 -120,000 0.22 6,701,628,364 2,984,100 0.203 2014-12-11
440 2014-12-12 14,820,000 -200,000 0.22 6,701,628,364 3,186,300 0.215 2014-12-10
441 2014-12-11 15,020,000 -780,000 0.22 6,701,628,364 3,199,260 0.213 2014-12-09
442 2014-12-10 15,800,000 -780,000 0.24 6,701,628,364 3,665,600 0.232 2014-12-08
443 2014-12-09 16,580,000 -380,000 0.25 6,701,628,364 3,829,980 0.231 2014-12-05
444 2014-12-08 16,960,000 -800,000 0.25 6,701,628,364 4,324,800 0.255 2014-12-04
445 2014-12-05 17,760,000 -700,000 0.27 6,701,628,364 4,795,200 0.270 2014-12-03
446 2014-12-04 18,460,000 -540,000 0.28 6,701,628,364 4,984,200 0.270 2014-12-02
447 2014-12-03 19,000,000 -360,000 0.28 6,701,628,364 5,035,000 0.265 2014-12-01
448 2014-12-02 19,360,000 -140,000 0.29 6,701,628,364 5,420,800 0.280 2014-11-28
449 2014-12-01 19,500,000 -40,000 0.29 6,701,628,364 5,655,000 0.290 2014-11-27
450 2014-11-27 19,540,000 -280,000 0.29 6,701,628,364 5,568,900 0.285 2014-11-25
451 2014-11-26 19,820,000 160,000 0.30 6,701,628,364 5,648,700 0.285 2014-11-24
452 2014-11-24 19,660,000 -280,000 0.29 6,701,628,364 5,111,600 0.260 2014-11-20
453 2014-11-21 19,940,000 -60,000 0.30 6,701,628,364 5,383,800 0.270 2014-11-19
454 2014-11-17 20,000,000 -140,000 0.30 6,701,628,364 5,600,000 0.280 2014-11-13
455 2014-11-12 20,140,000 -560,000 0.30 6,701,628,364 5,538,500 0.275 2014-11-10
456 2014-11-07 20,700,000 -160,000 0.31 6,701,628,364 6,313,500 0.305 2014-11-05
457 2014-11-06 20,860,000 -380,000 0.31 6,701,628,364 6,466,600 0.310 2014-11-04
458 2014-11-04 21,240,000 -880,000 0.32 6,701,628,364 6,372,000 0.300 2014-10-31
459 2014-10-31 22,120,000 -140,000 0.33 6,701,628,364 7,299,600 0.330 2014-10-29
460 2014-10-29 22,260,000 -740,000 0.33 6,701,628,364 7,234,500 0.325 2014-10-27
461 2014-10-28 23,000,000 60,000 0.34 6,701,328,364 7,935,000 0.345 2014-10-24
462 2014-10-27 22,940,000 400,000 0.34 6,701,328,364 8,143,700 0.355 2014-10-23
463 2014-10-24 22,540,000 240,000 0.34 6,701,328,364 7,663,600 0.340 2014-10-22
464 2014-10-22 22,300,000 1,020,000 0.33 6,701,328,364 7,247,500 0.325 2014-10-20
465 2014-10-21 21,280,000 -440,000 0.32 6,701,328,364 6,809,600 0.320 2014-10-17
466 2014-10-20 21,720,000 800,000 0.32 6,701,328,364 6,733,200 0.310 2014-10-16
467 2014-10-16 20,920,000 2,080,000 0.31 6,700,288,364 7,322,000 0.350 2014-10-14
468 2014-10-15 18,840,000 620,000 0.28 6,700,288,364 6,405,600 0.340 2014-10-13
469 2014-10-14 18,220,000 -160,000 0.27 6,700,288,364 6,377,000 0.350 2014-10-10
470 2014-10-13 18,380,000 3,260,000 0.27 6,700,208,364 5,789,700 0.315 2014-10-09
471 2014-10-10 15,120,000 -60,000 0.23 6,698,608,364 3,931,200 0.260 2014-10-08
472 2014-10-09 15,180,000 140,000 0.23 6,695,608,364 3,719,100 0.245 2014-10-07
473 2014-10-08 15,040,000 620,000 0.22 6,695,608,364 3,835,200 0.255 2014-10-06
474 2014-10-07 14,420,000 420,000 0.22 6,695,608,364 3,749,200 0.260 2014-10-03
475 2014-09-24 14,000,000 -280,000 0.21 6,695,608,364 2,968,000 0.212 2014-09-22
476 2014-09-23 14,280,000 -280,000 0.21 6,695,608,364 2,856,000 0.200 2014-09-19
477 2014-09-19 14,560,000 200,000 0.22 6,695,608,364 2,766,400 0.190 2014-09-17
478 2014-09-17 14,360,000 180,000 0.21 6,695,608,364 2,771,480 0.193 2014-09-15
479 2014-09-12 14,180,000 180,000 0.21 6,695,608,364 2,509,860 0.177 2014-09-10
480 2014-08-25 14,000,000 -40,000 0.21 6,695,608,364 2,450,000 0.175 2014-08-21
481 2014-08-22 14,040,000 40,000 0.21 6,695,608,364 2,442,960 0.174 2014-08-20
482 2014-08-21 14,000,000 -120,000 0.21 6,695,608,364 2,520,000 0.180 2014-08-19
483 2014-08-20 14,120,000 80,000 0.21 6,695,608,364 2,541,600 0.180 2014-08-18
484 2014-08-19 14,040,000 -20,000 0.21 6,695,608,364 2,442,960 0.174 2014-08-15
485 2014-08-18 14,060,000 40,000 0.21 6,695,608,364 2,516,740 0.179 2014-08-14
486 2014-08-15 14,020,000 20,000 0.21 6,695,608,364 2,537,620 0.181 2014-08-13
487 2014-08-08 14,000,000 -60,000 0.21 6,695,608,364 2,576,000 0.184 2014-08-06
488 2014-08-06 14,060,000 40,000 0.21 6,695,608,364 2,643,280 0.188 2014-08-04
489 2014-08-04 14,020,000 20,000 0.21 6,695,608,364 2,635,760 0.188 2014-07-31
490 2014-07-30 14,000,000 -40,000 0.21 6,695,608,364 2,730,000 0.195 2014-07-28
491 2014-07-29 14,040,000 40,000 0.21 6,695,608,364 2,639,520 0.188 2014-07-25
492 2014-07-08 14,000,000 -40,000 0.21 6,657,512,455 2,870,000 0.205 2014-07-04
493 2014-07-07 14,040,000 40,000 0.21 6,657,512,455 2,892,240 0.206 2014-07-03
494 2014-06-25 14,000,000 -40,000 0.21 6,657,512,455 2,730,000 0.195 2014-06-23
495 2014-06-23 14,040,000 40,000 0.21 6,633,512,455 2,793,960 0.199 2014-06-19
496 2014-06-11 14,000,000 4,000,000 0.24 5,793,501,095 3,066,000 0.219 2014-06-09
497 2014-03-12 10,000,000 10,000,000 0.17 5,793,501,095 3,000,000 0.300 2014-03-10
498 2014-02-13 0 -400,000 0.00 5,793,501,095 0 0.315 2014-02-11
499 2014-02-05 400,000 400,000 0.01 5,793,501,095 124,000 0.310 2014-01-29
500 2014-01-07 0 -160,000 0.00 5,782,301,095 0 0.260 2014-01-03
501 2014-01-03 160,000 100,000 0.00 5,782,301,095 44,800 0.280 2013-12-30
502 2014-01-02 60,000 60,000 0.00 5,782,301,095 17,700 0.295 2013-12-27
503 2013-11-20 0 -20,000 0.00 5,692,176,455 0 0.310 2013-11-18
504 2013-11-13 20,000 -20,000 0.00 5,692,176,455 7,100 0.355 2013-11-11
505 2013-11-11 40,000 20,000 0.00 5,691,936,455 12,800 0.320 2013-11-07
506 2013-11-08 20,000 20,000 0.00 5,691,936,455 6,600 0.330 2013-11-06
507 2013-10-25 0 -400,000 0.00 5,691,936,455 0 0.390 2013-10-23
508 2013-10-24 400,000 -1,940,000 0.01 5,691,936,455 154,000 0.385 2013-10-22
509 2013-10-22 2,340,000 -380,000 0.04 5,691,936,455 830,700 0.355 2013-10-18
510 2013-10-11 2,720,000 -40,000 0.05 5,691,936,455 1,020,000 0.375 2013-10-09
511 2013-10-07 2,760,000 -40,000 0.05 5,396,724,455 1,035,000 0.375 2013-10-03
512 2013-08-30 2,800,000 140,000 0.06 4,998,136,000 1,162,000 0.415 2013-08-28
513 2013-08-22 2,660,000 140,000 0.05 4,997,976,000 1,130,500 0.425 2013-08-20
514 2013-08-21 2,520,000 400,000 0.05 4,997,976,000 1,058,400 0.420 2013-08-19
515 2013-08-16 2,120,000 620,000 0.09 2,319,576,000 932,800 0.440 2013-08-13
516 2013-08-15 1,500,000 980,000 0.06 2,319,576,000 622,500 0.415 2013-08-12
517 2013-08-13 520,000 440,000 0.02 2,319,176,000 210,600 0.405 2013-08-09
518 2013-08-09 80,000 60,000 0.00 2,257,976,000 29,600 0.370 2013-08-07
519 2013-07-31 20,000 20,000 0.00 2,255,576,000 6,100 0.305 2013-07-29
520 2011-08-24 0 -4,400 0.00 1,839,596,000 0 0.300 2011-08-22
521 2011-08-23 4,400 -46,400 0.00 1,839,596,000 1,364 0.310 2011-08-19
522 2011-08-22 50,800 -2,400 0.00 1,839,596,000 16,256 0.320 2011-08-18
523 2011-08-19 53,200 49,200 0.00 1,839,596,000 18,354 0.345 2011-08-17
524 2011-08-18 4,000 4,000 0.00 1,839,596,000 1,360 0.340 2011-08-16
525 2011-08-11 0 -10,400 0.00 1,839,596,000 0 0.275 2011-08-09
526 2011-08-10 10,400 10,400 0.00 1,839,596,000 2,964 0.285 2011-08-08
527 2011-04-27 0 -151,200 0.00 1,839,596,000 0 0.480 2011-04-21
528 2011-04-26 151,200 -20,400 0.01 1,839,596,000 68,040 0.450 2011-04-20
529 2011-04-21 171,600 -66,000 0.01 1,839,596,000 74,646 0.435 2011-04-19
530 2011-04-20 237,600 -15,200 0.01 1,839,596,000 105,732 0.445 2011-04-18
531 2011-04-19 252,800 -30,000 0.01 1,839,596,000 109,968 0.435 2011-04-15
532 2011-04-18 282,800 -46,000 0.02 1,839,596,000 127,260 0.450 2011-04-14
533 2011-04-15 328,800 -27,600 0.02 1,689,596,000 149,604 0.455 2011-04-13
534 2011-04-14 356,400 -64,400 0.02 1,689,596,000 162,162 0.455 2011-04-12
535 2011-04-06 420,800 38,000 0.03 1,425,596,000 168,320 0.400 2011-04-01
536 2011-04-04 382,800 110,000 0.03 1,425,596,000 156,948 0.410 2011-03-31
537 2011-04-01 272,800 109,200 0.02 1,425,596,000 111,848 0.410 2011-03-30
538 2011-03-30 163,600 400 0.01 1,425,596,000 61,350 0.375 2011-03-28
539 2011-03-29 163,200 65,200 0.01 1,425,596,000 62,016 0.380 2011-03-25
540 2011-03-28 98,000 78,800 0.01 1,425,596,000 37,240 0.380 2011-03-24
541 2011-03-24 19,200 19,200 0.00 1,425,596,000 7,968 0.415 2011-03-22
542 2011-03-03 0 -12,400 0.00 1,425,596,000 0 0.335 2011-03-01
543 2011-03-02 12,400 12,400 0.00 1,425,596,000 4,030 0.325 2011-02-28
544 2011-02-10 0 -5,600 0.00 1,425,596,000 0 0.520 2011-02-08
545 2011-02-09 5,600 -9,600 0.00 1,425,596,000 2,884 0.515 2011-02-07
546 2011-02-08 15,200 15,200 0.00 1,425,596,000 7,828 0.515 2011-02-01
547 2011-01-24 0 -1,200 0.00 1,425,596,000 0 0.605 2011-01-20
548 2011-01-14 1,200 1,200 0.00 1,425,596,000 762 0.635 2011-01-12
549 2010-12-20 0 -26,400 0.00 1,400,596,000 0 0.625 2010-12-16
550 2010-12-16 26,400 26,400 0.00 1,400,596,000 17,688 0.670 2010-12-14
551 2010-11-11 0 -272,400 0.00 1,320,596,000 0 1.060 2010-11-09
552 2010-11-09 272,400 232,000 0.02 1,320,596,000 265,590 0.975 2010-11-05
553 2010-11-08 40,400 -800,000 0.00 1,320,596,000 40,400 1.000 2010-11-04
554 2010-11-04 840,400 800,000 0.06 1,320,596,000 815,188 0.970 2010-11-02
555 2010-11-03 40,400 40,400 0.00 1,320,596,000 37,572 0.930 2010-11-01
556 2010-11-01 0 -921,200 0.00 1,320,596,000 0 1.040 2010-10-28
557 2010-10-29 921,200 -364,400 0.07 1,320,596,000 806,050 0.875 2010-10-27
558 2010-10-27 1,285,600 5,200 0.10 1,320,596,000 1,099,188 0.855 2010-10-25
559 2010-10-26 1,280,400 -4,800 0.10 1,320,596,000 1,107,546 0.865 2010-10-22
560 2010-10-25 1,285,200 -800 0.10 1,320,596,000 1,073,142 0.835 2010-10-21
561 2010-10-22 1,286,000 -11,200 0.10 1,320,596,000 1,080,240 0.840 2010-10-20
562 2010-10-18 1,297,200 2,800 0.10 1,320,596,000 1,128,564 0.870 2010-10-14
563 2010-10-15 1,294,400 49,600 0.10 1,320,596,000 1,067,880 0.825 2010-10-13
564 2010-10-14 1,244,800 47,600 0.09 1,320,596,000 1,039,408 0.835 2010-10-12
565 2010-10-13 1,197,200 5,200 0.09 1,320,596,000 1,011,634 0.845 2010-10-11
566 2010-10-11 1,192,000 51,200 0.09 1,320,596,000 1,013,200 0.850 2010-10-07
567 2010-10-08 1,140,800 13,600 0.09 1,320,596,000 986,792 0.865 2010-10-06
568 2010-10-07 1,127,200 76,000 0.09 1,320,596,000 980,664 0.870 2010-10-05
569 2010-10-06 1,051,200 13,600 0.08 1,320,596,000 919,800 0.875 2010-10-04
570 2010-10-05 1,037,600 -91,200 0.08 1,320,596,000 892,336 0.860 2010-09-30
571 2010-10-04 1,128,800 59,200 0.09 1,320,596,000 919,972 0.815 2010-09-29
572 2010-09-30 1,069,600 14,800 0.08 1,320,596,000 834,288 0.780 2010-09-28
573 2010-09-29 1,054,800 83,200 0.08 1,320,596,000 843,840 0.800 2010-09-27
574 2010-09-28 971,600 1,200 0.07 1,320,596,000 777,280 0.800 2010-09-24
575 2010-09-27 970,400 40,800 0.07 1,320,596,000 776,320 0.800 2010-09-22
576 2010-09-24 929,600 24,400 0.07 1,320,596,000 757,624 0.815 2010-09-21
577 2010-09-22 905,200 36,800 0.07 1,320,596,000 737,738 0.815 2010-09-20
578 2010-09-21 868,400 60,800 0.07 1,320,596,000 716,430 0.825 2010-09-17
579 2010-09-17 807,600 30,800 0.06 1,320,596,000 674,346 0.835 2010-09-15
580 2010-09-16 776,800 -11,200 0.06 1,320,596,000 660,280 0.850 2010-09-14
581 2010-09-15 788,000 29,200 0.06 1,320,596,000 661,920 0.840 2010-09-13
582 2010-09-14 758,800 2,400 0.06 1,320,596,000 618,422 0.815 2010-09-10
583 2010-09-10 756,400 8,800 0.06 1,320,596,000 627,812 0.830 2010-09-08
584 2010-09-09 747,600 58,400 0.06 1,320,596,000 620,508 0.830 2010-09-07
585 2010-09-08 689,200 21,200 0.05 1,320,596,000 596,158 0.865 2010-09-06
586 2010-09-07 668,000 -275,200 0.05 1,320,596,000 567,800 0.850 2010-09-03
587 2010-09-06 943,200 -2,000 0.07 1,320,596,000 763,992 0.810 2010-09-02
588 2010-09-03 945,200 -14,000 0.07 1,320,596,000 708,900 0.750 2010-09-01
589 2010-09-02 959,200 -24,000 0.07 1,320,596,000 690,624 0.720 2010-08-31
590 2010-09-01 983,200 -5,600 0.07 1,320,596,000 717,736 0.730 2010-08-30
591 2010-08-31 988,800 -23,200 0.07 1,320,596,000 751,488 0.760 2010-08-27
592 2010-08-30 1,012,000 -26,800 0.08 1,320,596,000 759,000 0.750 2010-08-26
593 2010-08-27 1,038,800 -38,800 0.08 1,320,596,000 799,876 0.770 2010-08-25
594 2010-08-26 1,077,600 -41,600 0.08 1,320,596,000 845,916 0.785 2010-08-24
595 2010-08-25 1,119,200 -23,600 0.08 1,320,596,000 889,764 0.795 2010-08-23
596 2010-08-24 1,142,800 -53,200 0.09 1,320,596,000 919,954 0.805 2010-08-20
597 2010-08-23 1,196,000 -21,200 0.09 1,320,596,000 944,840 0.790 2010-08-19
598 2010-08-20 1,217,200 -14,000 0.09 1,320,596,000 979,846 0.805 2010-08-18
599 2010-08-19 1,231,200 -20,400 0.09 1,320,596,000 991,116 0.805 2010-08-17
600 2010-08-18 1,251,600 -14,800 0.09 1,320,596,000 1,020,054 0.815 2010-08-16
601 2010-08-17 1,266,400 -29,200 0.10 1,320,596,000 1,044,780 0.825 2010-08-13
602 2010-08-16 1,295,600 -37,200 0.10 1,320,596,000 1,062,392 0.820 2010-08-12
603 2010-08-13 1,332,800 -19,200 0.10 1,320,596,000 1,099,560 0.825 2010-08-11
604 2010-08-12 1,352,000 -3,200 0.10 1,320,596,000 1,155,960 0.855 2010-08-10
605 2010-08-09 1,355,200 -111,600 0.10 1,319,596,000 1,185,800 0.875 2010-08-05
606 2010-08-06 1,466,800 34,400 0.11 1,319,596,000 1,261,448 0.860 2010-08-04
607 2010-08-05 1,432,400 141,200 0.11 1,319,596,000 1,203,216 0.840 2010-08-03
608 2010-08-04 1,291,200 53,600 0.10 1,319,596,000 1,181,448 0.915 2010-08-02
609 2010-07-30 1,237,600 1,074,000 0.09 1,319,596,000 1,120,028 0.905 2010-07-28
610 2010-07-29 163,600 50,400 0.01 1,319,596,000 130,062 0.795 2010-07-27
611 2010-07-28 113,200 113,200 0.01 1,319,596,000 88,296 0.780 2010-07-26
612 2010-07-02 0 -2,000,000 0.00 1,319,596,000 0 0.825 2010-06-29
613 2010-06-30 2,000,000 -1,000,000 0.15 1,319,596,000 1,730,000 0.865 2010-06-28
614 2010-06-28 3,000,000 -2,000,000 0.23 1,319,596,000 2,670,000 0.890 2010-06-24
615 2010-06-24 5,000,000 -2,000,000 0.38 1,319,596,000 4,300,000 0.860 2010-06-22
616 2010-06-22 7,000,000 -6,800,000 0.53 1,319,596,000 6,405,000 0.915 2010-06-18
617 2010-06-21 13,800,000 -3,100,000 1.05 1,319,596,000 14,904,000 1.080 2010-06-17
618 2010-06-17 16,900,000 16,900,000 1.28 1,319,596,000 29,575,000 1.750 2010-06-14
619 2009-03-19 0 -4,000 0.00 160,196,000 0 0.770 2009-03-17
620 2008-12-09 4,000 -1,434,800 0.00 185,796,000 2,620 0.655 2008-12-05
621 2008-12-04 1,438,800 -79,600 0.77 185,796,000 863,280 0.600 2008-12-02
622 2008-12-02 1,518,400 -36,000 0.82 185,796,000 941,408 0.620 2008-11-28
623 2008-12-01 1,554,400 -65,200 0.84 185,796,000 924,868 0.595 2008-11-27
624 2008-11-28 1,619,600 -148,000 0.87 185,796,000 996,054 0.615 2008-11-26
625 2008-11-27 1,767,600 -21,600 0.95 185,796,000 1,122,426 0.635 2008-11-25
626 2008-11-26 1,789,200 -40,000 0.96 185,796,000 1,189,818 0.665 2008-11-24
627 2008-11-25 1,829,200 -48,000 0.98 185,796,000 1,179,834 0.645 2008-11-21
628 2008-11-24 1,877,200 -9,200 1.01 185,796,000 1,267,110 0.675 2008-11-20
629 2008-11-21 1,886,400 -27,600 1.02 185,796,000 1,367,640 0.725 2008-11-19
630 2008-11-20 1,914,000 -60,000 1.03 185,796,000 1,311,090 0.685 2008-11-18
631 2008-11-19 1,974,000 -80,000 1.06 185,796,000 1,539,720 0.780 2008-11-17
632 2008-11-18 2,054,000 -105,600 1.11 185,796,000 1,694,550 0.825 2008-11-14
633 2008-11-17 2,159,600 -84,000 1.16 185,796,000 1,554,912 0.720 2008-11-13
634 2008-11-14 2,243,600 -14,000 1.21 185,796,000 1,402,250 0.625 2008-11-12
635 2008-11-13 2,257,600 -20,000 1.22 185,796,000 1,411,000 0.625 2008-11-11
636 2008-11-12 2,277,600 -76,400 1.23 185,796,000 1,480,440 0.650 2008-11-10
637 2008-06-23 2,354,000 50,000 1.27 185,796,000 4,472,600 1.900 2008-06-19
638 2008-03-25 2,304,000 300,000 1.23 186,576,000 4,262,400 1.850 2008-03-19
639 2008-02-29 2,004,000 -2,500,000 1.07 186,576,000 5,611,200 2.800 2008-02-27
640 2008-01-25 4,504,000 200,000 2.41 186,576,000 13,286,800 2.950 2008-01-23
641 2008-01-22 4,304,000 2,330,400 2.31 186,576,000 14,203,200 3.300 2008-01-18
642 2008-01-18 1,973,600 -2,330,400 1.06 186,576,000 6,611,560 3.350 2008-01-16
643 2008-01-11 4,304,000 -5,600 2.31 186,576,000 15,064,000 3.500 2008-01-09
644 2008-01-08 4,309,600 120,000 2.31 186,576,000 15,083,600 3.500 2008-01-04
645 2007-12-28 4,189,600 200,000 2.25 186,576,000 15,082,560 3.600 2007-12-21
646 2007-12-19 3,989,600 5,600 2.14 186,576,000 14,362,560 3.600 2007-12-17
647 2007-12-14 3,984,000 200,000 2.14 186,576,000 15,736,800 3.950 2007-12-12
648 2007-12-10 3,784,000 120,000 2.03 186,576,000 14,568,400 3.850 2007-12-06
649 2007-12-07 3,664,000 80,000 1.96 186,576,000 14,472,800 3.950 2007-12-05
650 2007-12-06 3,584,000 200,000 1.92 186,576,000 14,336,000 4.000 2007-12-04
651 2007-12-05 3,384,000 200,000 1.81 186,576,000 13,705,200 4.050 2007-12-03
652 2007-11-14 3,184,000 4,000 1.71 186,576,000 14,805,600 4.650 2007-11-12
653 2007-10-02 3,180,000 -100,000 1.70 186,576,000 13,515,000 4.250 2007-09-27
654 2007-09-24 3,280,000 -48,000 1.76 186,576,000 14,760,000 4.500 2007-09-20
655 2007-09-21 3,328,000 -34,000 1.78 186,576,000 15,974,400 4.800 2007-09-19
656 2007-09-20 3,362,000 -48,000 1.80 186,576,000 16,305,700 4.850 2007-09-18
657 2007-09-19 3,410,000 -76,000 1.83 186,576,000 16,538,500 4.850 2007-09-17
658 2007-09-18 3,486,000 -56,800 1.87 186,576,000 17,778,600 5.100 2007-09-14
659 2007-09-17 3,542,800 -28,000 1.90 186,576,000 18,245,420 5.150 2007-09-13
660 2007-09-14 3,570,800 -37,600 1.91 186,576,000 18,746,700 5.250 2007-09-12
661 2007-09-13 3,608,400 -60,400 1.93 186,576,000 19,304,940 5.350 2007-09-11
662 2007-09-12 3,668,800 -78,000 1.97 186,576,000 19,811,520 5.400 2007-09-10
663 2007-09-11 3,746,800 -78,000 2.01 186,576,000 19,670,700 5.250 2007-09-07
664 2007-09-10 3,824,800 -26,000 2.05 186,576,000 21,036,400 5.500 2007-09-06
665 2007-09-07 3,850,800 -29,200 2.06 186,576,000 21,179,400 5.500 2007-09-05
666 2007-09-03 3,880,000 -300,000 2.08 186,576,000 21,728,000 5.600 2007-08-30
667 2007-08-31 4,180,000 -200,000 2.24 186,576,000 23,826,000 5.700 2007-08-29
668 2007-08-30 4,380,000 -200,000 2.35 186,576,000 24,090,000 5.500 2007-08-28
669 2007-08-29 4,580,000 -341,200 2.45 186,576,000 28,167,000 6.150 2007-08-27
670 2007-08-28 4,921,200 -161,600 2.64 186,576,000 28,542,960 5.800 2007-08-24
671 2007-08-27 5,082,800 -115,200 2.72 186,576,000 25,414,000 5.000 2007-08-23
672 2007-08-24 5,198,000 -34,800 2.79 186,576,000 25,730,100 4.950 2007-08-22
673 2007-08-23 5,232,800 -47,200 2.80 186,576,000 26,164,000 5.000 2007-08-21
674 2007-08-13 5,280,000 400,000 2.83 186,712,000 30,888,000 5.850 2007-08-09
675 2007-08-10 4,880,000 900,000 2.61 186,712,000 25,620,000 5.250 2007-08-08
676 2007-08-09 3,980,000 -200,000 2.13 186,712,000 16,915,000 4.250 2007-08-07
677 2007-08-08 4,180,000 -260,000 2.24 186,712,000 24,035,000 5.750 2007-08-06
678 2007-08-06 4,440,000 -442,000 2.38 186,712,000 31,746,000 7.150 2007-08-02
679 2007-08-03 4,882,000 -98,000 2.61 186,712,000 40,032,400 8.200 2007-08-01
680 2007-07-30 4,980,000 90,400 2.67 186,652,000 49,800,000 10.00 2007-07-26
681 2007-07-24 4,889,600 -100,000 2.62 186,652,000 44,006,400 9.000 2007-07-20
682 2007-07-23 4,989,600 3,200 2.69 185,752,000 47,650,680 9.550 2007-07-19
683 2007-07-20 4,986,400 1,014,400 2.68 185,752,000 44,378,960 8.900 2007-07-18
684 2007-07-17 3,972,000 100,000 2.14 185,752,000 33,563,400 8.450 2007-07-13
685 2007-07-11 3,872,000 -110,800 2.08 185,752,000 29,620,800 7.650 2007-07-09
686 2007-07-10 3,982,800 -754,800 2.14 185,752,000 30,866,700 7.750 2007-07-06
687 2007-06-28 4,737,600 4,737,600 2.97 159,752,000 37,663,920 7.950 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top