CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新疆天業節水灌溉股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08280  2006-02-28  2008-01-23  2008-01-24
HK Main 00840  2008-01-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 0.230 2026-03-18
2 2026-03-19 0.230 2026-03-17
3 2026-03-18 0.230 2026-03-16
4 2020-09-18 90,000 -6,000 0.04 202,400,000 24,300 0.270 2020-09-16
5 2020-09-17 96,000 -24,000 0.05 202,400,000 26,400 0.275 2020-09-15
6 2018-11-19 120,000 -100,000 0.06 202,400,000 43,200 0.360 2018-11-15
7 2018-10-19 220,000 100,000 0.11 202,400,000 71,500 0.325 2018-10-16
8 2018-06-05 120,000 6,000 0.06 202,400,000 60,000 0.500 2018-06-01
9 2018-02-07 114,000 -20,000 0.06 202,400,000 84,360 0.740 2018-02-05
10 2018-02-05 134,000 -10,000 0.07 202,400,000 99,160 0.740 2018-02-01
11 2018-01-31 144,000 -10,000 0.07 202,400,000 105,120 0.730 2018-01-29
12 2018-01-16 154,000 40,000 0.08 202,400,000 118,580 0.770 2018-01-12
13 2017-08-07 114,000 -12,000 0.06 202,400,000 87,780 0.770 2017-08-03
14 2017-02-16 126,000 12,000 0.06 202,400,000 100,800 0.800 2017-02-14
15 2017-01-19 114,000 -2,000 0.06 202,400,000 90,060 0.790 2017-01-17
16 2017-01-18 116,000 2,000 0.06 202,400,000 89,320 0.770 2017-01-16
17 2016-10-05 114,000 -2,000 0.06 202,400,000 90,060 0.790 2016-10-03
18 2016-10-04 116,000 2,000 0.06 202,400,000 90,480 0.780 2016-09-30
19 2016-09-22 114,000 -2,000 0.06 202,400,000 85,500 0.750 2016-09-20
20 2016-09-19 116,000 2,000 0.06 202,400,000 83,520 0.720 2016-09-14
21 2016-07-06 114,000 -2,000 0.06 202,400,000 79,800 0.700 2016-07-04
22 2016-07-05 116,000 2,000 0.06 202,400,000 78,880 0.680 2016-06-30
23 2016-05-30 114,000 -2,000 0.06 202,400,000 86,640 0.760 2016-05-26
24 2016-05-27 116,000 2,000 0.06 202,400,000 84,680 0.730 2016-05-25
25 2016-05-25 114,000 -2,000 0.06 202,400,000 83,220 0.730 2016-05-23
26 2016-05-24 116,000 2,000 0.06 202,400,000 84,680 0.730 2016-05-20
27 2016-03-23 114,000 -2,000 0.06 202,400,000 91,200 0.800 2016-03-21
28 2016-03-22 116,000 2,000 0.06 202,400,000 82,360 0.710 2016-03-18
29 2016-01-26 114,000 -2,000 0.06 202,400,000 75,240 0.660 2016-01-22
30 2016-01-22 116,000 2,000 0.06 202,400,000 76,560 0.660 2016-01-20
31 2015-12-16 114,000 -32,000 0.06 202,400,000 87,780 0.770 2015-12-14
32 2015-12-14 146,000 2,000 0.07 202,400,000 110,960 0.760 2015-12-10
33 2015-12-02 144,000 -2,000 0.07 202,400,000 108,000 0.750 2015-11-30
34 2015-12-01 146,000 -2,000 0.07 202,400,000 113,880 0.780 2015-11-27
35 2015-11-30 148,000 4,000 0.07 202,400,000 113,960 0.770 2015-11-26
36 2015-11-26 144,000 -6,000 0.07 202,400,000 110,880 0.770 2015-11-24
37 2015-10-19 150,000 -2,000 0.07 202,400,000 114,000 0.760 2015-10-15
38 2015-10-16 152,000 2,000 0.08 202,400,000 112,480 0.740 2015-10-14
39 2015-10-02 150,000 -4,000 0.07 202,400,000 102,000 0.680 2015-09-29
40 2015-09-30 154,000 4,000 0.08 202,400,000 106,260 0.690 2015-09-25
41 2015-09-17 150,000 -2,000 0.07 202,400,000 103,500 0.690 2015-09-15
42 2015-09-16 152,000 2,000 0.08 202,400,000 106,400 0.700 2015-09-14
43 2015-08-20 150,000 30,000 0.07 202,400,000 105,000 0.700 2015-08-18
44 2015-08-17 120,000 -2,000 0.06 202,400,000 87,600 0.730 2015-08-13
45 2015-08-14 122,000 2,000 0.06 202,400,000 89,060 0.730 2015-08-12
46 2015-06-30 120,000 -10,000 0.06 202,400,000 159,600 1.330 2015-06-26
47 2015-06-01 130,000 20,000 0.06 202,400,000 156,000 1.200 2015-05-28
48 2015-05-20 110,000 -2,000 0.05 202,400,000 113,300 1.030 2015-05-18
49 2015-05-13 112,000 -2,000 0.06 202,400,000 112,000 1.000 2015-05-11
50 2015-05-11 114,000 -10,000 0.06 202,400,000 108,300 0.950 2015-05-07
51 2015-05-05 124,000 -20,000 0.06 202,400,000 126,480 1.020 2015-04-30
52 2015-03-04 144,000 -10,000 0.07 202,400,000 103,680 0.720 2015-03-02
53 2015-03-03 154,000 -4,000 0.08 202,400,000 106,260 0.690 2015-02-27
54 2015-02-26 158,000 2,000 0.08 202,400,000 107,440 0.680 2015-02-24
55 2015-02-25 156,000 2,000 0.08 202,400,000 106,080 0.680 2015-02-23
56 2014-12-30 154,000 -8,000 0.08 202,400,000 107,800 0.700 2014-12-23
57 2014-11-21 162,000 -10,000 0.08 202,400,000 131,220 0.810 2014-11-19
58 2014-10-15 172,000 -2,000 0.08 202,400,000 147,920 0.860 2014-10-13
59 2014-10-06 174,000 -40,000 0.09 202,400,000 130,500 0.750 2014-09-30
60 2014-10-03 214,000 40,000 0.11 202,400,000 160,500 0.750 2014-09-29
61 2014-09-11 174,000 -50,000 0.09 202,400,000 132,240 0.760 2014-09-08
62 2014-09-05 224,000 -90,000 0.11 202,400,000 165,760 0.740 2014-09-03
63 2014-08-25 314,000 -10,000 0.16 202,400,000 244,920 0.780 2014-08-21
64 2014-08-15 324,000 -6,000 0.16 202,400,000 246,240 0.760 2014-08-13
65 2014-08-14 330,000 6,000 0.16 202,400,000 244,200 0.740 2014-08-12
66 2014-08-04 324,000 120,000 0.16 202,400,000 262,440 0.810 2014-07-31
67 2014-07-18 204,000 -10,000 0.10 202,400,000 130,560 0.640 2014-07-16
68 2014-04-04 214,000 -8,000 0.11 202,400,000 136,960 0.640 2014-04-02
69 2014-01-29 222,000 -12,000 0.11 202,400,000 155,400 0.700 2014-01-27
70 2014-01-15 234,000 -14,000 0.12 202,400,000 184,860 0.790 2014-01-13
71 2014-01-13 248,000 12,000 0.12 202,400,000 210,800 0.850 2014-01-09
72 2014-01-10 236,000 2,000 0.12 202,400,000 205,320 0.870 2014-01-08
73 2014-01-09 234,000 2,000 0.12 202,400,000 196,560 0.840 2014-01-07
74 2013-12-27 232,000 2,000 0.11 202,400,000 171,680 0.740 2013-12-20
75 2013-12-12 230,000 -4,000 0.11 202,400,000 179,400 0.780 2013-12-10
76 2013-11-26 234,000 14,000 0.12 202,400,000 175,500 0.750 2013-11-22
77 2013-11-15 220,000 -2,000 0.11 202,400,000 165,000 0.750 2013-11-13
78 2013-11-07 222,000 -2,000 0.11 202,400,000 170,940 0.770 2013-11-05
79 2013-10-17 224,000 -30,000 0.11 202,400,000 165,760 0.740 2013-10-15
80 2013-10-16 254,000 30,000 0.13 202,400,000 190,500 0.750 2013-10-11
81 2013-09-17 224,000 2,000 0.11 202,400,000 154,560 0.690 2013-09-13
82 2013-09-13 222,000 2,000 0.11 202,400,000 146,520 0.660 2013-09-11
83 2013-08-15 220,000 2,000 0.11 202,400,000 143,000 0.650 2013-08-12
84 2013-04-25 218,000 8,000 0.11 202,400,000 148,240 0.680 2013-04-23
85 2013-03-25 210,000 20,000 0.10 202,400,000 180,600 0.860 2013-03-21
86 2013-03-22 190,000 10,000 0.09 202,400,000 165,300 0.870 2013-03-20
87 2013-02-18 180,000 30,000 0.09 202,400,000 172,800 0.960 2013-02-14
88 2013-02-08 150,000 -12,000 0.07 202,400,000 151,500 1.010 2013-02-06
89 2013-01-31 162,000 -40,000 0.08 202,400,000 171,720 1.060 2013-01-29
90 2013-01-28 202,000 -20,000 0.10 202,400,000 228,260 1.130 2013-01-24
91 2013-01-17 222,000 -30,000 0.11 202,400,000 237,540 1.070 2013-01-15
92 2013-01-09 252,000 50,000 0.12 202,400,000 241,920 0.960 2013-01-07
93 2012-12-21 202,000 -20,000 0.10 202,400,000 197,960 0.980 2012-12-19
94 2012-12-20 222,000 -20,000 0.11 202,400,000 208,680 0.940 2012-12-18
95 2012-12-14 242,000 40,000 0.12 202,400,000 203,280 0.840 2012-12-12
96 2012-12-11 202,000 40,000 0.10 202,400,000 171,700 0.850 2012-12-07
97 2012-11-12 162,000 12,000 0.08 202,400,000 140,940 0.870 2012-11-08
98 2012-11-09 150,000 -30,000 0.07 202,400,000 138,000 0.920 2012-11-07
99 2012-11-06 180,000 -20,000 0.09 202,400,000 153,000 0.850 2012-11-02
100 2012-11-05 200,000 -28,000 0.10 202,400,000 160,000 0.800 2012-11-01
101 2012-10-24 228,000 30,000 0.11 202,400,000 173,280 0.760 2012-10-19
102 2012-10-22 198,000 -12,000 0.10 202,400,000 152,460 0.770 2012-10-18
103 2012-10-19 210,000 12,000 0.10 202,400,000 151,200 0.720 2012-10-17
104 2012-10-12 198,000 20,000 0.10 202,400,000 138,600 0.700 2012-10-10
105 2012-10-04 178,000 18,000 0.09 202,400,000 126,380 0.710 2012-09-28
106 2012-09-28 160,000 -20,000 0.08 202,400,000 112,000 0.700 2012-09-26
107 2012-09-20 180,000 -20,000 0.09 202,400,000 129,600 0.720 2012-09-18
108 2012-08-29 200,000 20,000 0.10 202,400,000 136,000 0.680 2012-08-27
109 2012-08-27 180,000 -30,000 0.09 202,400,000 153,000 0.850 2012-08-23
110 2012-08-22 210,000 20,000 0.10 202,400,000 140,700 0.670 2012-08-20
111 2012-08-08 190,000 26,000 0.09 202,400,000 134,900 0.710 2012-08-06
112 2012-08-07 164,000 4,000 0.08 202,400,000 116,440 0.710 2012-08-03
113 2012-05-02 160,000 10,000 0.08 202,400,000 160,000 1.000 2012-04-27
114 2012-04-19 150,000 -30,000 0.07 202,400,000 159,000 1.060 2012-04-17
115 2012-03-30 180,000 10,000 0.09 202,400,000 208,800 1.160 2012-03-28
116 2012-03-27 170,000 24,000 0.08 202,400,000 195,500 1.150 2012-03-23
117 2012-03-19 146,000 -24,000 0.07 202,400,000 205,860 1.410 2012-03-15
118 2012-02-28 170,000 20,000 0.08 202,400,000 226,100 1.330 2012-02-24
119 2012-02-23 150,000 4,000 0.07 202,400,000 208,500 1.390 2012-02-21
120 2011-12-09 146,000 14,000 0.07 202,400,000 182,500 1.250 2011-12-07
121 2011-11-01 132,000 -20,000 0.07 202,400,000 147,840 1.120 2011-10-28
122 2011-10-19 152,000 30,000 0.08 202,400,000 158,080 1.040 2011-10-17
123 2011-09-27 122,000 -10,000 0.06 202,400,000 141,520 1.160 2011-09-23
124 2011-08-08 132,000 6,000 0.07 202,400,000 207,240 1.570 2011-08-04
125 2011-07-25 126,000 10,000 0.06 202,400,000 204,120 1.620 2011-07-21
126 2011-07-19 116,000 4,000 0.06 202,400,000 193,720 1.670 2011-07-15
127 2011-07-12 112,000 -10,000 0.06 202,400,000 161,280 1.440 2011-07-08
128 2011-06-21 122,000 -10,000 0.06 202,400,000 153,720 1.260 2011-06-17
129 2011-06-20 132,000 -10,000 0.07 202,400,000 170,280 1.290 2011-06-16
130 2011-06-16 142,000 20,000 0.07 202,400,000 177,500 1.250 2011-06-14
131 2011-06-07 122,000 -18,000 0.06 202,400,000 168,360 1.380 2011-06-02
132 2011-06-03 140,000 10,000 0.07 202,400,000 196,000 1.400 2011-06-01
133 2011-05-30 130,000 18,000 0.06 202,400,000 178,100 1.370 2011-05-26
134 2011-05-20 112,000 -20,000 0.06 202,400,000 153,440 1.370 2011-05-18
135 2011-05-19 132,000 -10,000 0.07 202,400,000 179,520 1.360 2011-05-17
136 2011-05-18 142,000 30,000 0.07 202,400,000 186,020 1.310 2011-05-16
137 2011-04-18 112,000 -30,000 0.06 202,400,000 191,520 1.710 2011-04-14
138 2011-04-15 142,000 -20,000 0.07 202,400,000 245,660 1.730 2011-04-13
139 2011-04-14 162,000 50,000 0.08 202,400,000 273,780 1.690 2011-04-12
140 2011-03-28 112,000 6,000 0.06 202,400,000 168,000 1.500 2011-03-24
141 2011-03-25 106,000 10,000 0.05 202,400,000 155,820 1.470 2011-03-23
142 2011-03-23 96,000 -50,000 0.05 202,400,000 141,120 1.470 2011-03-21
143 2011-03-22 146,000 50,000 0.07 202,400,000 220,460 1.510 2011-03-18
144 2011-03-17 96,000 -32,000 0.05 202,400,000 142,080 1.480 2011-03-15
145 2011-03-15 128,000 16,000 0.06 202,400,000 200,960 1.570 2011-03-11
146 2011-03-10 112,000 -90,000 0.06 202,400,000 188,160 1.680 2011-03-08
147 2011-03-09 202,000 6,000 0.10 202,400,000 343,400 1.700 2011-03-07
148 2011-02-14 196,000 90,000 0.10 202,400,000 297,920 1.520 2011-02-10
149 2011-02-08 106,000 -8,000 0.05 202,400,000 147,340 1.390 2011-02-01
150 2011-01-27 114,000 8,000 0.06 202,400,000 140,220 1.230 2011-01-25
151 2011-01-10 106,000 -10,000 0.05 202,400,000 131,440 1.240 2011-01-06
152 2011-01-06 116,000 10,000 0.06 202,400,000 141,520 1.220 2011-01-04
153 2010-12-30 106,000 10,000 0.05 202,400,000 125,080 1.180 2010-12-28
154 2010-12-14 96,000 -20,000 0.05 202,400,000 118,080 1.230 2010-12-10
155 2010-12-02 116,000 -10,000 0.06 202,400,000 139,200 1.200 2010-11-30
156 2010-11-08 126,000 -10,000 0.06 202,400,000 157,500 1.250 2010-11-04
157 2010-10-21 136,000 10,000 0.07 202,400,000 163,200 1.200 2010-10-19
158 2010-08-04 126,000 20,000 0.06 202,400,000 134,820 1.070 2010-08-02
159 2010-08-03 106,000 22,000 0.05 202,400,000 110,240 1.040 2010-07-30
160 2010-07-27 84,000 -10,000 0.04 202,400,000 87,360 1.040 2010-07-23
161 2010-06-30 94,000 -50,000 0.05 202,400,000 100,580 1.070 2010-06-28
162 2010-06-28 144,000 -8,000 0.07 202,400,000 155,520 1.080 2010-06-24
163 2010-06-10 152,000 -10,000 0.08 202,400,000 165,680 1.090 2010-06-08
164 2010-06-04 162,000 -4,000 0.08 202,400,000 171,720 1.060 2010-06-02
165 2010-06-02 166,000 30,000 0.08 202,400,000 190,900 1.150 2010-05-31
166 2010-06-01 136,000 28,000 0.07 202,400,000 156,400 1.150 2010-05-28
167 2010-05-31 108,000 30,000 0.05 202,400,000 119,880 1.110 2010-05-27
168 2010-05-27 78,000 14,000 0.04 202,400,000 88,140 1.130 2010-05-25
169 2010-05-11 64,000 -70,000 0.03 202,400,000 84,480 1.320 2010-05-07
170 2010-05-07 134,000 10,000 0.07 202,400,000 201,000 1.500 2010-05-05
171 2010-05-03 124,000 -20,000 0.06 202,400,000 194,680 1.570 2010-04-29
172 2010-04-28 144,000 10,000 0.07 202,400,000 244,800 1.700 2010-04-26
173 2010-04-26 134,000 80,000 0.07 202,400,000 207,700 1.550 2010-04-22
174 2010-04-22 54,000 -14,000 0.03 202,400,000 79,920 1.480 2010-04-20
175 2010-04-16 68,000 -20,000 0.03 202,400,000 106,760 1.570 2010-04-14
176 2010-04-14 88,000 -10,000 0.04 202,400,000 139,920 1.590 2010-04-12
177 2010-04-13 98,000 -20,000 0.05 202,400,000 157,780 1.610 2010-04-09
178 2010-04-08 118,000 -20,000 0.06 202,400,000 162,840 1.380 2010-04-01
179 2010-03-29 138,000 40,000 0.07 202,400,000 184,920 1.340 2010-03-25
180 2010-03-26 98,000 20,000 0.05 202,400,000 133,280 1.360 2010-03-24
181 2010-03-22 78,000 -20,000 0.04 202,400,000 94,380 1.210 2010-03-18
182 2010-03-19 98,000 10,000 0.05 202,400,000 119,560 1.220 2010-03-17
183 2010-03-18 88,000 -18,000 0.04 202,400,000 103,840 1.180 2010-03-16
184 2010-03-17 106,000 10,000 0.05 202,400,000 115,540 1.090 2010-03-15
185 2010-03-16 96,000 -28,000 0.05 202,400,000 107,520 1.120 2010-03-12
186 2010-03-15 124,000 -10,000 0.06 202,400,000 127,720 1.030 2010-03-11
187 2010-03-09 134,000 -6,000 0.07 202,400,000 140,700 1.050 2010-03-05
188 2010-03-02 140,000 30,000 0.07 202,400,000 145,600 1.040 2010-02-26
189 2010-02-24 110,000 32,000 0.05 202,400,000 118,800 1.080 2010-02-22
190 2010-02-23 78,000 -100,000 0.04 202,400,000 75,660 0.970 2010-02-19
191 2010-02-08 178,000 -28,000 0.09 202,400,000 186,900 1.050 2010-02-04
192 2010-02-03 206,000 28,000 0.10 202,400,000 214,240 1.040 2010-02-01
193 2010-01-28 178,000 -10,000 0.09 202,400,000 178,000 1.000 2010-01-26
194 2010-01-27 188,000 10,000 0.09 202,400,000 199,280 1.060 2010-01-25
195 2010-01-21 178,000 -44,000 0.09 202,400,000 211,820 1.190 2010-01-19
196 2010-01-19 222,000 100,000 0.11 202,400,000 250,860 1.130 2010-01-15
197 2010-01-14 122,000 -10,000 0.06 202,400,000 139,080 1.140 2010-01-12
198 2010-01-13 132,000 -20,000 0.07 202,400,000 154,440 1.170 2010-01-11
199 2010-01-12 152,000 12,000 0.08 202,400,000 165,680 1.090 2010-01-08
200 2010-01-11 140,000 -14,000 0.07 202,400,000 147,000 1.050 2010-01-07
201 2010-01-08 154,000 -10,000 0.08 202,400,000 170,940 1.110 2010-01-06
202 2010-01-07 164,000 26,000 0.08 202,400,000 154,160 0.940 2010-01-05
203 2009-12-11 138,000 -70,000 0.07 202,400,000 129,720 0.940 2009-12-09
204 2009-12-08 208,000 20,000 0.10 202,400,000 201,760 0.970 2009-12-04
205 2009-11-26 188,000 20,000 0.09 202,400,000 178,600 0.950 2009-11-24
206 2009-11-18 168,000 -80,000 0.08 202,400,000 159,600 0.950 2009-11-16
207 2009-11-03 248,000 10,000 0.12 202,400,000 203,360 0.820 2009-10-30
208 2009-10-21 238,000 60,000 0.12 202,400,000 188,020 0.790 2009-10-19
209 2009-09-14 178,000 14,000 0.09 202,400,000 138,840 0.780 2009-09-10
210 2009-08-10 164,000 -6,000 0.08 202,400,000 149,240 0.910 2009-08-06
211 2009-08-06 170,000 -26,000 0.08 202,400,000 153,000 0.900 2009-08-04
212 2009-08-05 196,000 20,000 0.10 202,400,000 174,440 0.890 2009-08-03
213 2009-07-31 176,000 6,000 0.09 202,400,000 149,600 0.850 2009-07-29
214 2009-07-09 170,000 14,000 0.08 202,400,000 137,700 0.810 2009-07-07
215 2009-07-06 156,000 -18,000 0.08 202,400,000 121,680 0.780 2009-07-02
216 2009-06-24 174,000 18,000 0.09 202,400,000 142,680 0.820 2009-06-22
217 2009-06-15 156,000 -100,000 0.08 202,400,000 138,840 0.890 2009-06-11
218 2009-06-12 256,000 32,000 0.13 202,400,000 232,960 0.910 2009-06-10
219 2009-06-10 224,000 100,000 0.11 202,400,000 221,760 0.990 2009-06-08
220 2009-06-09 124,000 20,000 0.06 202,400,000 114,080 0.920 2009-06-05
221 2009-06-02 104,000 -30,000 0.05 202,400,000 89,440 0.860 2009-05-29
222 2009-06-01 134,000 6,000 0.07 202,400,000 117,920 0.880 2009-05-27
223 2009-05-25 128,000 50,000 0.06 202,400,000 99,840 0.780 2009-05-21
224 2009-05-22 78,000 -20,000 0.04 202,400,000 62,400 0.800 2009-05-20
225 2009-05-20 98,000 -6,000 0.05 202,400,000 77,420 0.790 2009-05-18
226 2009-05-19 104,000 -10,000 0.05 202,400,000 75,920 0.730 2009-05-15
227 2009-04-30 114,000 16,000 0.06 202,400,000 68,400 0.600 2009-04-28
228 2009-04-29 98,000 -120,000 0.05 202,400,000 58,800 0.600 2009-04-27
229 2009-04-28 218,000 -64,000 0.11 202,400,000 161,320 0.740 2009-04-24
230 2009-03-31 282,000 -130,000 0.14 202,400,000 186,120 0.660 2009-03-27
231 2009-03-26 412,000 -82,000 0.20 202,400,000 247,200 0.600 2009-03-24
232 2009-03-25 494,000 192,000 0.24 202,400,000 296,400 0.600 2009-03-23
233 2009-03-24 302,000 30,000 0.15 202,400,000 172,140 0.570 2009-03-20
234 2009-03-20 272,000 64,000 0.13 202,400,000 155,040 0.570 2009-03-18
235 2009-03-16 208,000 50,000 0.10 202,400,000 128,960 0.620 2009-03-12
236 2009-03-13 158,000 60,000 0.08 202,400,000 97,960 0.620 2009-03-11
237 2009-03-12 98,000 -20,000 0.05 202,400,000 56,840 0.580 2009-03-10
238 2009-03-10 118,000 20,000 0.06 202,400,000 67,260 0.570 2009-03-06
239 2009-02-25 98,000 -20,000 0.05 202,400,000 69,580 0.710 2009-02-23
240 2009-02-19 118,000 20,000 0.06 202,400,000 84,960 0.720 2009-02-17
241 2009-02-17 98,000 20,000 0.05 202,400,000 75,460 0.770 2009-02-13
242 2009-02-13 78,000 -306,000 0.04 202,400,000 63,960 0.820 2009-02-11
243 2009-02-12 384,000 130,000 0.19 202,400,000 261,120 0.680 2009-02-10
244 2009-02-11 254,000 -10,000 0.13 202,400,000 182,880 0.720 2009-02-09
245 2009-02-10 264,000 -40,000 0.13 202,400,000 176,880 0.670 2009-02-06
246 2009-01-12 304,000 -20,000 0.15 202,400,000 182,400 0.600 2009-01-08
247 2009-01-09 324,000 -40,000 0.16 202,400,000 204,120 0.630 2009-01-07
248 2009-01-07 364,000 40,000 0.18 202,400,000 229,320 0.630 2009-01-05
249 2008-12-29 324,000 30,000 0.16 202,400,000 204,120 0.630 2008-12-22
250 2008-12-22 294,000 -68,000 0.15 202,400,000 191,100 0.650 2008-12-18
251 2008-12-19 362,000 90,000 0.18 202,400,000 228,060 0.630 2008-12-17
252 2008-12-18 272,000 18,000 0.13 202,400,000 171,360 0.630 2008-12-16
253 2008-12-17 254,000 10,000 0.13 202,400,000 165,100 0.650 2008-12-15
254 2008-12-11 244,000 10,000 0.12 202,400,000 146,400 0.600 2008-12-09
255 2008-12-10 234,000 -200,000 0.12 202,400,000 147,420 0.630 2008-12-08
256 2008-12-08 434,000 -50,000 0.21 202,400,000 260,400 0.600 2008-12-04
257 2008-12-05 484,000 -100,000 0.24 202,400,000 242,000 0.500 2008-12-03
258 2008-12-03 584,000 200,000 0.29 202,400,000 268,640 0.460 2008-12-01
259 2008-12-02 384,000 100,000 0.19 202,400,000 174,720 0.455 2008-11-28
260 2008-11-28 284,000 -10,000 0.14 202,400,000 109,340 0.385 2008-11-26
261 2008-11-27 294,000 60,000 0.15 202,400,000 122,010 0.415 2008-11-25
262 2008-11-21 234,000 106,000 0.12 202,400,000 138,060 0.590 2008-11-19
263 2008-11-20 128,000 -30,000 0.06 202,400,000 83,200 0.650 2008-11-18
264 2008-11-19 158,000 60,000 0.08 202,400,000 123,240 0.780 2008-11-17
265 2008-11-18 98,000 20,000 0.05 202,400,000 68,600 0.700 2008-11-14
266 2008-10-24 78,000 10,000 0.04 202,400,000 36,660 0.470 2008-10-22
267 2008-07-15 68,000 14,000 0.03 202,400,000 80,920 1.190 2008-07-11
268 2008-05-14 54,000 -6,000 0.03 202,400,000 125,280 2.320 2008-05-09
269 2008-03-26 60,000 -8,000 0.03 202,400,000 126,000 2.100 2008-03-20
270 2008-03-25 68,000 14,000 0.03 202,400,000 147,560 2.170 2008-03-19
271 2008-03-13 54,000 -4,000 0.03 202,400,000 137,700 2.550 2008-03-11
272 2008-03-11 58,000 4,000 0.03 202,400,000 153,120 2.640 2008-03-07
273 2008-01-28 54,000 -6,000 0.03 202,400,000 162,000 3.000 2008-01-24
274 2008-01-24 60,000 -10,000 0.03 202,400,000 147,000 2.450 2008-01-22
275 2008-01-18 70,000 -10,000 0.03 202,400,000 199,500 2.850 2008-01-16
276 2008-01-16 80,000 -24,000 0.04 202,400,000 248,000 3.100 2008-01-14
277 2008-01-15 104,000 -6,000 0.05 202,400,000 331,760 3.190 2008-01-11
278 2008-01-10 110,000 18,000 0.05 202,400,000 352,000 3.200 2008-01-08
279 2008-01-03 92,000 -2,000 0.05 202,400,000 255,760 2.780 2007-12-28
280 2007-12-28 94,000 2,000 0.05 202,400,000 271,660 2.890 2007-12-21
281 2007-12-19 92,000 -14,000 0.05 202,400,000 261,280 2.840 2007-12-17
282 2007-12-17 106,000 -10,000 0.05 202,400,000 306,340 2.890 2007-12-13
283 2007-12-05 116,000 -6,000 0.06 202,400,000 322,480 2.780 2007-12-03
284 2007-11-28 122,000 -20,000 0.06 202,400,000 308,660 2.530 2007-11-26
285 2007-11-26 142,000 20,000 0.07 202,400,000 343,640 2.420 2007-11-22
286 2007-11-23 122,000 -16,000 0.06 202,400,000 302,560 2.480 2007-11-21
287 2007-11-22 138,000 16,000 0.07 202,400,000 339,480 2.460 2007-11-20
288 2007-11-14 122,000 -50,000 0.06 202,400,000 314,760 2.580 2007-11-12
289 2007-11-13 172,000 6,000 0.08 202,400,000 476,440 2.770 2007-11-09
290 2007-11-12 166,000 -30,000 0.08 202,400,000 479,740 2.890 2007-11-08
291 2007-11-09 196,000 -20,000 0.10 202,400,000 554,680 2.830 2007-11-07
292 2007-11-08 216,000 -20,000 0.11 202,400,000 527,040 2.440 2007-11-06
293 2007-11-06 236,000 50,000 0.12 202,400,000 601,800 2.550 2007-11-02
294 2007-11-05 186,000 -216,000 0.09 202,400,000 507,780 2.730 2007-11-01
295 2007-10-31 402,000 14,000 0.20 202,400,000 960,780 2.390 2007-10-29
296 2007-10-30 388,000 16,000 0.19 202,400,000 958,360 2.470 2007-10-26
297 2007-10-29 372,000 8,000 0.18 202,400,000 937,440 2.520 2007-10-25
298 2007-10-26 364,000 214,000 0.18 202,400,000 910,000 2.500 2007-10-24
299 2007-10-25 150,000 -10,000 0.07 202,400,000 364,500 2.430 2007-10-23
300 2007-10-23 160,000 80,000 0.08 202,400,000 436,800 2.730 2007-10-18
301 2007-10-22 80,000 -10,000 0.04 202,400,000 224,800 2.810 2007-10-17
302 2007-10-17 90,000 -20,000 0.04 202,400,000 262,800 2.920 2007-10-15
303 2007-10-16 110,000 24,000 0.05 202,400,000 313,500 2.850 2007-10-12
304 2007-10-15 86,000 12,000 0.04 202,400,000 240,800 2.800 2007-10-11
305 2007-10-12 74,000 -66,000 0.04 202,400,000 208,680 2.820 2007-10-10
306 2007-10-11 140,000 20,000 0.07 202,400,000 383,600 2.740 2007-10-09
307 2007-10-10 120,000 -164,000 0.06 202,400,000 339,600 2.830 2007-10-08
308 2007-10-09 284,000 20,000 0.14 202,400,000 795,200 2.800 2007-10-05
309 2007-10-05 264,000 -4,000 0.13 202,400,000 792,000 3.000 2007-10-03
310 2007-10-03 268,000 -10,000 0.13 202,400,000 718,240 2.680 2007-09-28
311 2007-10-02 278,000 16,000 0.14 202,400,000 772,840 2.780 2007-09-27
312 2007-09-28 262,000 -20,000 0.13 202,400,000 749,320 2.860 2007-09-25
313 2007-09-27 282,000 44,000 0.14 202,400,000 792,420 2.810 2007-09-24
314 2007-09-06 238,000 10,000 0.12 202,400,000 721,140 3.030 2007-09-04
315 2007-09-03 228,000 -10,000 0.11 202,400,000 743,280 3.260 2007-08-30
316 2007-08-29 238,000 20,000 0.12 202,400,000 785,400 3.300 2007-08-27
317 2007-08-28 218,000 -26,000 0.11 202,400,000 697,600 3.200 2007-08-24
318 2007-08-27 244,000 20,000 0.12 202,400,000 690,520 2.830 2007-08-23
319 2007-08-22 224,000 14,000 0.11 202,400,000 649,600 2.900 2007-08-20
320 2007-08-13 210,000 -12,000 0.10 202,400,000 751,800 3.580 2007-08-09
321 2007-08-08 222,000 -54,000 0.11 202,400,000 752,580 3.390 2007-08-06
322 2007-07-31 276,000 2,000 0.14 202,400,000 1,073,640 3.890 2007-07-27
323 2007-07-30 274,000 10,000 0.14 202,400,000 1,137,100 4.150 2007-07-26
324 2007-07-25 264,000 2,000 0.13 202,400,000 1,090,320 4.130 2007-07-23
325 2007-07-24 262,000 50,000 0.13 202,400,000 1,129,220 4.310 2007-07-20
326 2007-07-20 212,000 -20,000 0.10 202,400,000 676,280 3.190 2007-07-18
327 2007-07-12 232,000 20,000 0.11 202,400,000 679,760 2.930 2007-07-10
328 2007-07-03 212,000 -56,000 0.10 202,400,000 735,640 3.470 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top