重慶長安民生物流股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-09 | 2.050 | 2026-07-07 | |||||
| 2 | 2026-07-08 | 2.050 | 2026-07-06 | |||||
| 3 | 2026-06-09 | 110,000 | -10,000 | 0.08 | 129,844,800 | 275,000 | 2.500 | 2026-06-05 |
| 4 | 2025-10-08 | 120,000 | -81,000 | 0.09 | 129,844,800 | 549,600 | 4.580 | 2025-10-03 |
| 5 | 2025-10-06 | 201,000 | -45,000 | 0.15 | 129,844,800 | 920,580 | 4.580 | 2025-10-02 |
| 6 | 2025-09-11 | 246,000 | -33,000 | 0.19 | 129,844,800 | 1,114,380 | 4.530 | 2025-09-09 |
| 7 | 2025-03-18 | 279,000 | -4,000 | 0.21 | 129,844,800 | 781,200 | 2.800 | 2025-03-14 |
| 8 | 2025-02-18 | 283,000 | 4,000 | 0.22 | 129,844,800 | 781,080 | 2.760 | 2025-02-14 |
| 9 | 2024-10-31 | 279,000 | -14,000 | 0.21 | 129,844,800 | 650,070 | 2.330 | 2024-10-29 |
| 10 | 2024-10-09 | 293,000 | 14,000 | 0.23 | 129,844,800 | 747,150 | 2.550 | 2024-10-07 |
| 11 | 2022-12-14 | 279,000 | 10,000 | 0.21 | 129,844,800 | 552,420 | 1.980 | 2022-12-12 |
| 12 | 2021-11-09 | 269,000 | 27,000 | 0.49 | 55,000,000 | 470,750 | 1.750 | 2021-11-05 |
| 13 | 2021-01-25 | 242,000 | -53,000 | 0.44 | 55,000,000 | 595,320 | 2.460 | 2021-01-21 |
| 14 | 2020-10-19 | 295,000 | -1,000 | 0.54 | 55,000,000 | 590,000 | 2.000 | 2020-10-15 |
| 15 | 2020-09-18 | 296,000 | -45,000 | 0.54 | 55,000,000 | 562,400 | 1.900 | 2020-09-16 |
| 16 | 2020-09-07 | 341,000 | 81,000 | 0.62 | 55,000,000 | 784,300 | 2.300 | 2020-09-03 |
| 17 | 2020-06-23 | 260,000 | 4,000 | 0.47 | 55,000,000 | 488,800 | 1.880 | 2020-06-19 |
| 18 | 2020-04-28 | 256,000 | 2,000 | 0.47 | 55,000,000 | 437,760 | 1.710 | 2020-04-24 |
| 19 | 2020-04-09 | 254,000 | 36,000 | 0.46 | 55,000,000 | 480,060 | 1.890 | 2020-04-07 |
| 20 | 2020-03-26 | 218,000 | -43,000 | 0.40 | 55,000,000 | 427,280 | 1.960 | 2020-03-24 |
| 21 | 2020-02-20 | 261,000 | 6,000 | 0.47 | 55,000,000 | 584,640 | 2.240 | 2020-02-18 |
| 22 | 2020-02-19 | 255,000 | 40,000 | 0.46 | 55,000,000 | 548,250 | 2.150 | 2020-02-17 |
| 23 | 2019-08-28 | 215,000 | 33,000 | 0.39 | 55,000,000 | 507,400 | 2.360 | 2019-08-26 |
| 24 | 2019-06-06 | 182,000 | 31,000 | 0.33 | 55,000,000 | 555,100 | 3.050 | 2019-06-04 |
| 25 | 2019-04-10 | 151,000 | 66,000 | 0.27 | 55,000,000 | 489,240 | 3.240 | 2019-04-08 |
| 26 | 2019-03-11 | 85,000 | 14,000 | 0.15 | 55,000,000 | 307,700 | 3.620 | 2019-03-07 |
| 27 | 2018-06-08 | 71,000 | -1,000 | 0.13 | 55,000,000 | 347,190 | 4.890 | 2018-06-06 |
| 28 | 2018-04-23 | 72,000 | -15,000 | 0.13 | 55,000,000 | 363,600 | 5.050 | 2018-04-19 |
| 29 | 2018-03-29 | 87,000 | -11,000 | 0.16 | 55,000,000 | 440,220 | 5.060 | 2018-03-27 |
| 30 | 2018-03-20 | 98,000 | -4,000 | 0.18 | 55,000,000 | 500,780 | 5.110 | 2018-03-16 |
| 31 | 2018-02-14 | 102,000 | -39,000 | 0.19 | 55,000,000 | 500,820 | 4.910 | 2018-02-12 |
| 32 | 2018-01-16 | 141,000 | -10,000 | 0.26 | 55,000,000 | 702,180 | 4.980 | 2018-01-12 |
| 33 | 2018-01-05 | 151,000 | 10,000 | 0.27 | 55,000,000 | 753,490 | 4.990 | 2018-01-03 |
| 34 | 2017-10-27 | 141,000 | -3,000 | 0.26 | 55,000,000 | 779,730 | 5.530 | 2017-10-25 |
| 35 | 2017-08-14 | 144,000 | 3,000 | 0.26 | 55,000,000 | 771,840 | 5.360 | 2017-08-10 |
| 36 | 2017-08-11 | 141,000 | 16,000 | 0.26 | 55,000,000 | 747,300 | 5.300 | 2017-08-09 |
| 37 | 2017-07-20 | 125,000 | 4,000 | 0.23 | 55,000,000 | 687,500 | 5.500 | 2017-07-18 |
| 38 | 2017-06-02 | 121,000 | 18,000 | 0.22 | 55,000,000 | 713,900 | 5.900 | 2017-05-31 |
| 39 | 2017-05-31 | 103,000 | 12,000 | 0.19 | 55,000,000 | 606,670 | 5.890 | 2017-05-26 |
| 40 | 2017-03-15 | 91,000 | 5,000 | 0.17 | 55,000,000 | 546,000 | 6.000 | 2017-03-13 |
| 41 | 2016-12-01 | 86,000 | 6,000 | 0.16 | 55,000,000 | 532,340 | 6.190 | 2016-11-29 |
| 42 | 2016-09-26 | 80,000 | 9,000 | 0.15 | 55,000,000 | 523,200 | 6.540 | 2016-09-22 |
| 43 | 2016-08-12 | 71,000 | 1,000 | 0.13 | 55,000,000 | 433,100 | 6.100 | 2016-08-10 |
| 44 | 2016-05-03 | 70,000 | -1,000 | 0.13 | 55,000,000 | 527,800 | 7.540 | 2016-04-28 |
| 45 | 2016-04-27 | 71,000 | -5,000 | 0.13 | 55,000,000 | 534,630 | 7.530 | 2016-04-25 |
| 46 | 2016-03-31 | 76,000 | 6,000 | 0.14 | 55,000,000 | 529,720 | 6.970 | 2016-03-29 |
| 47 | 2016-03-04 | 70,000 | 2,000 | 0.13 | 55,000,000 | 488,600 | 6.980 | 2016-03-02 |
| 48 | 2016-01-21 | 68,000 | -10,000 | 0.12 | 55,000,000 | 498,440 | 7.330 | 2016-01-19 |
| 49 | 2015-12-30 | 78,000 | -4,000 | 0.14 | 55,000,000 | 615,420 | 7.890 | 2015-12-28 |
| 50 | 2015-12-11 | 82,000 | 12,000 | 0.15 | 55,000,000 | 637,960 | 7.780 | 2015-12-09 |
| 51 | 2015-12-02 | 70,000 | -1,000 | 0.13 | 55,000,000 | 539,700 | 7.710 | 2015-11-30 |
| 52 | 2015-11-26 | 71,000 | 11,000 | 0.13 | 55,000,000 | 548,120 | 7.720 | 2015-11-24 |
| 53 | 2015-08-25 | 60,000 | 5,000 | 0.11 | 55,000,000 | 480,000 | 8.000 | 2015-08-21 |
| 54 | 2015-08-19 | 55,000 | 1,000 | 0.10 | 55,000,000 | 449,900 | 8.180 | 2015-08-17 |
| 55 | 2015-08-14 | 54,000 | 2,000 | 0.10 | 55,000,000 | 461,700 | 8.550 | 2015-08-12 |
| 56 | 2015-08-13 | 52,000 | 2,000 | 0.09 | 55,000,000 | 444,600 | 8.550 | 2015-08-11 |
| 57 | 2015-08-12 | 50,000 | 1,000 | 0.09 | 55,000,000 | 444,000 | 8.880 | 2015-08-10 |
| 58 | 2015-07-22 | 49,000 | 15,000 | 0.09 | 55,000,000 | 451,780 | 9.220 | 2015-07-20 |
| 59 | 2015-06-01 | 34,000 | 1,000 | 0.06 | 55,000,000 | 369,240 | 10.86 | 2015-05-28 |
| 60 | 2015-04-16 | 33,000 | -15,000 | 0.06 | 55,000,000 | 328,350 | 9.950 | 2015-04-14 |
| 61 | 2015-04-15 | 48,000 | 15,000 | 0.09 | 55,000,000 | 480,000 | 10.00 | 2015-04-13 |
| 62 | 2015-04-09 | 33,000 | -14,000 | 0.06 | 55,000,000 | 306,900 | 9.300 | 2015-04-02 |
| 63 | 2015-04-01 | 47,000 | -16,000 | 0.09 | 55,000,000 | 422,530 | 8.990 | 2015-03-30 |
| 64 | 2015-03-18 | 63,000 | 5,000 | 0.11 | 55,000,000 | 578,340 | 9.180 | 2015-03-16 |
| 65 | 2015-03-17 | 58,000 | 15,000 | 0.11 | 55,000,000 | 533,600 | 9.200 | 2015-03-13 |
| 66 | 2015-03-10 | 43,000 | 5,000 | 0.08 | 55,000,000 | 399,900 | 9.300 | 2015-03-06 |
| 67 | 2015-03-04 | 38,000 | -3,000 | 0.07 | 55,000,000 | 336,680 | 8.860 | 2015-03-02 |
| 68 | 2015-01-23 | 41,000 | 16,000 | 0.07 | 55,000,000 | 324,720 | 7.920 | 2015-01-21 |
| 69 | 2015-01-22 | 25,000 | -15,000 | 0.05 | 55,000,000 | 198,000 | 7.920 | 2015-01-20 |
| 70 | 2015-01-14 | 40,000 | 3,000 | 0.07 | 55,000,000 | 324,400 | 8.110 | 2015-01-12 |
| 71 | 2015-01-12 | 37,000 | 12,000 | 0.07 | 55,000,000 | 300,810 | 8.130 | 2015-01-08 |
| 72 | 2014-12-30 | 25,000 | 10,000 | 0.05 | 55,000,000 | 201,250 | 8.050 | 2014-12-23 |
| 73 | 2014-12-15 | 15,000 | 9,000 | 0.03 | 55,000,000 | 122,850 | 8.190 | 2014-12-11 |
| 74 | 2014-10-10 | 6,000 | 4,000 | 0.01 | 55,000,000 | 52,200 | 8.700 | 2014-10-08 |
| 75 | 2014-09-26 | 2,000 | -2,000 | 0.00 | 55,000,000 | 17,360 | 8.680 | 2014-09-24 |
| 76 | 2014-09-03 | 4,000 | 2,000 | 0.01 | 55,000,000 | 37,000 | 9.250 | 2014-09-01 |
| 77 | 2014-08-20 | 2,000 | -8,000 | 0.00 | 55,000,000 | 18,460 | 9.230 | 2014-08-18 |
| 78 | 2014-07-10 | 10,000 | -1,000 | 0.02 | 55,000,000 | 93,000 | 9.300 | 2014-07-08 |
| 79 | 2014-07-03 | 11,000 | -153,000 | 0.02 | 55,000,000 | 97,350 | 8.850 | 2014-06-30 |
| 80 | 2014-07-02 | 164,000 | -121,000 | 0.30 | 55,000,000 | 1,459,600 | 8.900 | 2014-06-27 |
| 81 | 2014-06-30 | 285,000 | -1,000 | 0.52 | 55,000,000 | 2,593,500 | 9.100 | 2014-06-26 |
| 82 | 2014-06-27 | 286,000 | -20,000 | 0.52 | 55,000,000 | 2,605,460 | 9.110 | 2014-06-25 |
| 83 | 2014-06-12 | 306,000 | -10,000 | 0.56 | 55,000,000 | 2,723,400 | 8.900 | 2014-06-10 |
| 84 | 2014-05-16 | 316,000 | 3,000 | 0.57 | 55,000,000 | 2,714,440 | 8.590 | 2014-05-14 |
| 85 | 2014-05-05 | 313,000 | -6,000 | 0.57 | 55,000,000 | 2,691,800 | 8.600 | 2014-04-30 |
| 86 | 2014-03-27 | 319,000 | 22,000 | 0.58 | 55,000,000 | 2,673,220 | 8.380 | 2014-03-25 |
| 87 | 2014-03-10 | 297,000 | -5,000 | 0.54 | 55,000,000 | 2,958,120 | 9.960 | 2014-03-06 |
| 88 | 2014-02-14 | 302,000 | -1,000 | 0.55 | 55,000,000 | 3,080,400 | 10.20 | 2014-02-12 |
| 89 | 2014-02-05 | 303,000 | 1,000 | 0.55 | 55,000,000 | 3,181,500 | 10.50 | 2014-01-29 |
| 90 | 2014-01-16 | 302,000 | -10,000 | 0.55 | 55,000,000 | 3,334,080 | 11.04 | 2014-01-14 |
| 91 | 2014-01-13 | 312,000 | -12,000 | 0.57 | 55,000,000 | 3,088,800 | 9.900 | 2014-01-09 |
| 92 | 2014-01-08 | 324,000 | -9,000 | 0.59 | 55,000,000 | 3,136,320 | 9.680 | 2014-01-06 |
| 93 | 2014-01-03 | 333,000 | 2,000 | 0.61 | 55,000,000 | 2,930,400 | 8.800 | 2013-12-30 |
| 94 | 2014-01-02 | 331,000 | -6,000 | 0.60 | 55,000,000 | 2,942,590 | 8.890 | 2013-12-27 |
| 95 | 2013-12-27 | 337,000 | 16,000 | 0.61 | 55,000,000 | 2,898,200 | 8.600 | 2013-12-20 |
| 96 | 2013-12-20 | 321,000 | 13,000 | 0.58 | 55,000,000 | 2,850,480 | 8.880 | 2013-12-18 |
| 97 | 2013-12-16 | 308,000 | 9,000 | 0.56 | 55,000,000 | 2,772,000 | 9.000 | 2013-12-12 |
| 98 | 2013-12-03 | 299,000 | 2,000 | 0.54 | 55,000,000 | 2,900,300 | 9.700 | 2013-11-29 |
| 99 | 2013-11-21 | 297,000 | -5,000 | 0.54 | 55,000,000 | 2,836,350 | 9.550 | 2013-11-19 |
| 100 | 2013-11-06 | 302,000 | -5,000 | 0.55 | 55,000,000 | 2,989,800 | 9.900 | 2013-11-04 |
| 101 | 2013-10-10 | 307,000 | 5,000 | 0.56 | 55,000,000 | 2,532,750 | 8.250 | 2013-10-08 |
| 102 | 2013-09-19 | 302,000 | 11,000 | 0.55 | 55,000,000 | 2,582,100 | 8.550 | 2013-09-17 |
| 103 | 2013-09-11 | 291,000 | -7,000 | 0.53 | 55,000,000 | 2,482,230 | 8.530 | 2013-09-09 |
| 104 | 2013-07-18 | 298,000 | -26,000 | 0.54 | 55,000,000 | 2,655,180 | 8.910 | 2013-07-16 |
| 105 | 2013-07-16 | 324,000 | -7,000 | 0.59 | 55,000,000 | 2,835,000 | 8.750 | 2013-07-12 |
| 106 | 2013-07-15 | 331,000 | -7,000 | 0.60 | 55,000,000 | 2,992,240 | 9.040 | 2013-07-11 |
| 107 | 2013-07-12 | 338,000 | -36,000 | 0.61 | 55,000,000 | 3,075,800 | 9.100 | 2013-07-10 |
| 108 | 2013-06-26 | 374,000 | 4,000 | 0.68 | 55,000,000 | 2,805,000 | 7.500 | 2013-06-24 |
| 109 | 2013-06-25 | 370,000 | -10,000 | 0.67 | 55,000,000 | 2,960,000 | 8.000 | 2013-06-21 |
| 110 | 2013-06-24 | 380,000 | 6,000 | 0.69 | 55,000,000 | 3,040,000 | 8.000 | 2013-06-20 |
| 111 | 2013-06-21 | 374,000 | 6,000 | 0.68 | 55,000,000 | 3,066,800 | 8.200 | 2013-06-19 |
| 112 | 2013-06-17 | 368,000 | -3,000 | 0.67 | 55,000,000 | 2,973,440 | 8.080 | 2013-06-13 |
| 113 | 2013-06-11 | 371,000 | 2,000 | 0.67 | 55,000,000 | 3,116,400 | 8.400 | 2013-06-07 |
| 114 | 2013-05-27 | 369,000 | -8,000 | 0.67 | 55,000,000 | 3,431,700 | 9.300 | 2013-05-23 |
| 115 | 2013-05-24 | 377,000 | 11,000 | 0.69 | 55,000,000 | 3,472,170 | 9.210 | 2013-05-22 |
| 116 | 2013-05-20 | 366,000 | 8,000 | 0.67 | 55,000,000 | 3,220,800 | 8.800 | 2013-05-15 |
| 117 | 2013-05-16 | 358,000 | -5,000 | 0.65 | 55,000,000 | 3,028,680 | 8.460 | 2013-05-14 |
| 118 | 2013-05-15 | 363,000 | 17,000 | 0.66 | 55,000,000 | 2,940,300 | 8.100 | 2013-05-13 |
| 119 | 2013-05-14 | 346,000 | 2,000 | 0.63 | 55,000,000 | 2,847,580 | 8.230 | 2013-05-10 |
| 120 | 2013-04-26 | 344,000 | -1,000 | 0.63 | 55,000,000 | 2,562,800 | 7.450 | 2013-04-24 |
| 121 | 2013-04-25 | 345,000 | 1,000 | 0.63 | 55,000,000 | 2,556,450 | 7.410 | 2013-04-23 |
| 122 | 2013-04-24 | 344,000 | 9,000 | 0.63 | 55,000,000 | 2,562,800 | 7.450 | 2013-04-22 |
| 123 | 2013-04-23 | 335,000 | -11,000 | 0.61 | 55,000,000 | 2,465,600 | 7.360 | 2013-04-19 |
| 124 | 2013-04-19 | 346,000 | -2,000 | 0.63 | 55,000,000 | 2,543,100 | 7.350 | 2013-04-17 |
| 125 | 2013-04-18 | 348,000 | 1,000 | 0.63 | 55,000,000 | 2,557,800 | 7.350 | 2013-04-16 |
| 126 | 2013-04-17 | 347,000 | 6,000 | 0.63 | 55,000,000 | 2,581,680 | 7.440 | 2013-04-15 |
| 127 | 2013-04-16 | 341,000 | 13,000 | 0.62 | 55,000,000 | 2,519,990 | 7.390 | 2013-04-12 |
| 128 | 2013-04-15 | 328,000 | 17,000 | 0.60 | 55,000,000 | 2,427,200 | 7.400 | 2013-04-11 |
| 129 | 2013-04-11 | 311,000 | -18,000 | 0.57 | 55,000,000 | 2,211,210 | 7.110 | 2013-04-09 |
| 130 | 2013-04-10 | 329,000 | -5,000 | 0.60 | 55,000,000 | 2,312,870 | 7.030 | 2013-04-08 |
| 131 | 2013-04-09 | 334,000 | 4,000 | 0.61 | 55,000,000 | 2,338,000 | 7.000 | 2013-04-05 |
| 132 | 2013-04-02 | 330,000 | -12,000 | 0.60 | 55,000,000 | 2,326,500 | 7.050 | 2013-03-27 |
| 133 | 2013-03-28 | 342,000 | 7,000 | 0.62 | 55,000,000 | 2,428,200 | 7.100 | 2013-03-26 |
| 134 | 2013-03-26 | 335,000 | 4,000 | 0.61 | 55,000,000 | 2,204,300 | 6.580 | 2013-03-22 |
| 135 | 2013-03-25 | 331,000 | -7,000 | 0.60 | 55,000,000 | 2,158,120 | 6.520 | 2013-03-21 |
| 136 | 2013-03-22 | 338,000 | -2,000 | 0.61 | 55,000,000 | 2,190,240 | 6.480 | 2013-03-20 |
| 137 | 2013-03-21 | 340,000 | 8,000 | 0.62 | 55,000,000 | 2,216,800 | 6.520 | 2013-03-19 |
| 138 | 2013-03-20 | 332,000 | 10,000 | 0.60 | 55,000,000 | 2,207,800 | 6.650 | 2013-03-18 |
| 139 | 2013-03-19 | 322,000 | 1,000 | 0.59 | 55,000,000 | 2,141,300 | 6.650 | 2013-03-15 |
| 140 | 2013-03-15 | 321,000 | 5,000 | 0.58 | 55,000,000 | 2,166,750 | 6.750 | 2013-03-13 |
| 141 | 2013-03-14 | 316,000 | -11,000 | 0.57 | 55,000,000 | 2,079,280 | 6.580 | 2013-03-12 |
| 142 | 2013-03-13 | 327,000 | 6,000 | 0.59 | 55,000,000 | 2,112,420 | 6.460 | 2013-03-11 |
| 143 | 2013-03-12 | 321,000 | -7,000 | 0.58 | 55,000,000 | 2,128,230 | 6.630 | 2013-03-08 |
| 144 | 2013-03-11 | 328,000 | 12,000 | 0.60 | 55,000,000 | 2,115,600 | 6.450 | 2013-03-07 |
| 145 | 2013-03-07 | 316,000 | 3,000 | 0.57 | 55,000,000 | 2,041,360 | 6.460 | 2013-03-05 |
| 146 | 2013-03-06 | 313,000 | 3,000 | 0.57 | 55,000,000 | 1,990,680 | 6.360 | 2013-03-04 |
| 147 | 2013-03-05 | 310,000 | 10,000 | 0.56 | 55,000,000 | 2,008,800 | 6.480 | 2013-03-01 |
| 148 | 2013-03-04 | 300,000 | -3,000 | 0.55 | 55,000,000 | 1,953,000 | 6.510 | 2013-02-28 |
| 149 | 2013-02-26 | 303,000 | -5,000 | 0.55 | 55,000,000 | 2,030,100 | 6.700 | 2013-02-22 |
| 150 | 2013-02-22 | 308,000 | 8,000 | 0.56 | 55,000,000 | 2,026,640 | 6.580 | 2013-02-20 |
| 151 | 2013-02-20 | 300,000 | 1,000 | 0.55 | 55,000,000 | 2,010,000 | 6.700 | 2013-02-18 |
| 152 | 2013-02-15 | 299,000 | 2,000 | 0.54 | 55,000,000 | 1,913,600 | 6.400 | 2013-02-08 |
| 153 | 2013-01-09 | 297,000 | -2,000 | 0.54 | 55,000,000 | 1,719,630 | 5.790 | 2013-01-07 |
| 154 | 2013-01-07 | 299,000 | 5,000 | 0.54 | 55,000,000 | 1,614,600 | 5.400 | 2013-01-03 |
| 155 | 2012-12-11 | 294,000 | 5,000 | 0.53 | 55,000,000 | 1,452,360 | 4.940 | 2012-12-07 |
| 156 | 2012-10-10 | 289,000 | 87,000 | 0.53 | 55,000,000 | 1,271,600 | 4.400 | 2012-10-08 |
| 157 | 2012-08-31 | 202,000 | 112,000 | 0.37 | 55,000,000 | 1,014,040 | 5.020 | 2012-08-29 |
| 158 | 2012-08-30 | 90,000 | 22,000 | 0.16 | 55,000,000 | 451,800 | 5.020 | 2012-08-28 |
| 159 | 2012-08-29 | 68,000 | 39,000 | 0.12 | 55,000,000 | 340,680 | 5.010 | 2012-08-27 |
| 160 | 2012-05-21 | 29,000 | -5,000 | 0.05 | 55,000,000 | 155,150 | 5.350 | 2012-05-17 |
| 161 | 2012-05-04 | 34,000 | -8,000 | 0.06 | 55,000,000 | 198,220 | 5.830 | 2012-05-02 |
| 162 | 2012-04-19 | 42,000 | -4,000 | 0.08 | 55,000,000 | 264,600 | 6.300 | 2012-04-17 |
| 163 | 2012-03-16 | 46,000 | 8,000 | 0.08 | 55,000,000 | 408,480 | 8.880 | 2012-03-14 |
| 164 | 2012-03-13 | 38,000 | 12,000 | 0.07 | 55,000,000 | 332,880 | 8.760 | 2012-03-09 |
| 165 | 2012-03-01 | 26,000 | 6,000 | 0.05 | 55,000,000 | 201,500 | 7.750 | 2012-02-28 |
| 166 | 2012-02-27 | 20,000 | 6,000 | 0.04 | 55,000,000 | 143,600 | 7.180 | 2012-02-23 |
| 167 | 2011-08-05 | 14,000 | 4,000 | 0.03 | 55,000,000 | 96,180 | 6.870 | 2011-08-03 |
| 168 | 2011-07-13 | 10,000 | 9,000 | 0.02 | 55,000,000 | 63,900 | 6.390 | 2011-07-11 |
| 169 | 2011-06-28 | 1,000 | 1,000 | 0.00 | 55,000,000 | 6,450 | 6.450 | 2011-06-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy