CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

靈寶黃金集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03330  2006-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 27.00 2026-03-13
2 2026-03-16 28.44 2026-03-12
3 2026-03-13 106,930,574 4,448,579 9.49 1,127,227,896 3,143,758,876 29.40 2026-03-11
4 2026-03-12 102,481,995 -3,546,432 9.09 1,127,227,896 3,035,516,692 29.62 2026-03-10
5 2026-03-11 106,028,427 24,560,128 9.41 1,127,227,896 2,941,228,565 27.74 2026-03-09
6 2026-03-10 81,468,299 9,541,020 7.23 1,127,227,896 1,965,015,372 24.12 2026-03-06
7 2026-03-09 71,927,279 -183,187 6.38 1,127,227,896 1,704,676,512 23.70 2026-03-05
8 2026-03-06 72,110,466 4,639,647 6.40 1,125,881,852 1,732,093,393 24.02 2026-03-04
9 2026-03-05 67,470,819 2,751,550 6.06 1,114,216,122 1,700,264,639 25.20 2026-03-03
10 2026-03-04 64,719,269 -3,965,662 5.84 1,107,598,064 1,768,130,429 27.32 2026-03-02
11 2026-03-03 68,684,931 -4,351,025 6.21 1,105,915,507 1,847,624,644 26.90 2026-02-27
12 2026-03-02 73,035,956 450,966 6.60 1,105,915,507 2,005,567,352 27.46 2026-02-26
13 2026-02-27 72,584,990 -615,875 6.56 1,105,915,507 2,029,476,320 27.96 2026-02-25
14 2026-02-26 73,200,865 2,025,914 6.62 1,105,915,507 1,909,078,559 26.08 2026-02-24
15 2026-02-25 71,174,951 -1,857,508 6.44 1,105,915,507 1,819,231,748 25.56 2026-02-23
16 2026-02-24 73,032,459 -5,255,878 6.60 1,105,915,507 1,757,160,964 24.06 2026-02-20
17 2026-02-13 78,288,337 1,146,427 7.08 1,105,915,507 1,980,694,926 25.30 2026-02-11
18 2026-02-12 77,141,910 4,586,879 6.98 1,105,915,507 1,811,292,047 23.48 2026-02-10
19 2026-02-11 72,555,031 -2,087,226 6.56 1,105,915,507 1,631,037,097 22.48 2026-02-09
20 2026-02-10 74,642,257 2,847,457 6.75 1,105,915,507 1,598,837,145 21.42 2026-02-06
21 2026-02-09 71,794,800 1,204,112 6.49 1,105,915,507 1,572,306,120 21.90 2026-02-05
22 2026-02-06 70,590,688 -7,240,798 6.38 1,105,915,507 1,616,526,755 22.90 2026-02-04
23 2026-02-05 77,831,486 -4,930,318 7.04 1,105,915,507 1,746,538,546 22.44 2026-02-03
24 2026-02-04 82,761,804 16,563,685 7.48 1,105,915,507 1,754,550,245 21.20 2026-02-02
25 2026-02-03 66,198,119 -9,699,714 5.99 1,105,915,507 1,537,120,323 23.22 2026-01-30
26 2026-02-02 75,897,833 -245,921 6.86 1,105,578,997 1,918,697,218 25.28 2026-01-29
27 2026-01-30 76,143,754 -1,187,316 6.89 1,105,578,997 1,976,691,854 25.96 2026-01-28
28 2026-01-29 77,331,070 9,209,241 6.99 1,105,578,997 1,939,463,236 25.08 2026-01-27
29 2026-01-28 68,121,829 -2,877,969 6.16 1,105,578,997 1,723,482,274 25.30 2026-01-26
30 2026-01-27 70,999,798 1,096,238 6.42 1,105,578,997 1,725,295,091 24.30 2026-01-23
31 2026-01-26 69,903,560 5,717,551 6.32 1,105,578,997 1,670,695,084 23.90 2026-01-22
32 2026-01-23 64,186,009 8,503,535 5.81 1,105,578,997 1,584,110,702 24.68 2026-01-21
33 2026-01-22 55,682,474 -3,544,090 5.04 1,105,578,997 1,268,446,758 22.78 2026-01-20
34 2026-01-21 59,226,564 -5,466,864 5.36 1,105,578,997 1,324,305,971 22.36 2026-01-19
35 2026-01-20 64,693,428 946,895 5.85 1,105,578,997 1,449,132,787 22.40 2026-01-16
36 2026-01-19 63,746,533 354,100 5.77 1,105,578,997 1,440,671,646 22.60 2026-01-15
37 2026-01-16 63,392,433 14,640 5.73 1,105,578,997 1,411,115,559 22.26 2026-01-14
38 2026-01-15 63,377,793 8,915,141 5.73 1,105,578,997 1,343,609,212 21.20 2026-01-13
39 2026-01-14 54,462,652 3,695,075 4.93 1,105,578,997 1,114,305,860 20.46 2026-01-12
40 2026-01-13 50,767,577 8,689,346 4.59 1,105,578,997 989,967,752 19.50 2026-01-09
41 2026-01-12 42,078,231 1,174,076 3.81 1,105,578,997 796,120,131 18.92 2026-01-08
42 2026-01-09 40,904,155 -936,926 3.70 1,105,578,997 777,178,945 19.00 2026-01-07
43 2026-01-08 41,841,081 1,884,908 3.78 1,105,578,997 790,796,431 18.90 2026-01-06
44 2026-01-07 39,956,173 -2,186,461 3.61 1,105,578,997 763,162,904 19.10 2026-01-05
45 2026-01-06 42,142,634 -2,825,935 3.81 1,105,578,997 795,652,930 18.88 2026-01-02
46 2026-01-05 44,968,569 68,200 4.07 1,105,578,997 809,434,242 18.00 2025-12-30
47 2026-01-02 44,900,369 -342,941 4.06 1,105,578,997 815,390,701 18.16 2025-12-29
48 2025-12-30 45,243,310 2,159,924 4.09 1,105,578,997 859,622,890 19.00 2025-12-23
49 2025-12-29 43,083,386 9,237,257 3.90 1,105,578,997 814,275,995 18.90 2025-12-22
50 2025-12-23 33,846,129 -1,737,785 3.06 1,105,578,997 600,091,867 17.73 2025-12-19
51 2025-12-22 35,583,914 -165,485 3.22 1,105,578,997 635,884,543 17.87 2025-12-18
52 2025-12-19 35,749,399 786,161 3.23 1,105,578,997 640,986,724 17.93 2025-12-17
53 2025-12-18 34,963,238 -7,005,185 3.16 1,105,578,997 614,304,092 17.57 2025-12-16
54 2025-12-17 41,968,423 -11,453,606 3.80 1,105,578,997 767,602,457 18.29 2025-12-15
55 2025-12-16 53,422,029 3,552,748 4.83 1,105,578,997 949,309,455 17.77 2025-12-12
56 2025-12-15 49,869,281 771,176 4.51 1,105,578,997 896,649,672 17.98 2025-12-11
57 2025-12-12 49,098,105 3,325,580 4.44 1,105,578,997 906,351,018 18.46 2025-12-10
58 2025-12-11 45,772,525 403,290 4.14 1,105,578,997 772,640,222 16.88 2025-12-09
59 2025-12-10 45,369,235 -280,974 4.10 1,105,578,997 767,647,456 16.92 2025-12-08
60 2025-12-09 45,650,209 -3,172,747 4.13 1,105,578,997 785,183,595 17.20 2025-12-05
61 2025-12-08 48,822,956 -893,197 4.42 1,105,578,997 818,272,743 16.76 2025-12-04
62 2025-12-05 49,716,153 573,479 4.50 1,105,578,997 832,248,401 16.74 2025-12-03
63 2025-12-04 49,142,674 -785,734 4.44 1,105,578,997 819,208,376 16.67 2025-12-02
64 2025-12-03 49,928,408 489,468 4.52 1,105,578,997 852,277,925 17.07 2025-12-01
65 2025-12-02 49,438,940 10,238,430 4.47 1,105,578,997 809,809,837 16.38 2025-11-28
66 2025-12-01 39,200,510 510,790 3.55 1,105,578,997 613,879,987 15.66 2025-11-27
67 2025-11-28 38,689,720 -974,871 3.50 1,105,578,997 594,274,099 15.36 2025-11-26
68 2025-11-27 39,664,591 -1,151,456 3.59 1,105,578,997 606,074,950 15.28 2025-11-25
69 2025-11-26 40,816,047 5,248,325 3.69 1,105,578,997 627,342,642 15.37 2025-11-24
70 2025-11-25 35,567,722 4,026,281 3.22 1,105,578,997 528,892,026 14.87 2025-11-21
71 2025-11-24 31,541,441 216,863 2.85 1,105,578,997 496,146,867 15.73 2025-11-20
72 2025-11-21 31,324,578 580,900 2.83 1,105,578,997 505,891,935 16.15 2025-11-19
73 2025-11-20 30,743,678 -109,770 2.78 1,105,578,997 470,070,837 15.29 2025-11-18
74 2025-11-19 30,853,448 920,511 2.79 1,105,578,997 517,720,857 16.78 2025-11-17
75 2025-11-18 29,932,937 -725,200 2.71 1,105,578,997 514,247,858 17.18 2025-11-14
76 2025-11-17 30,658,137 -92,900 2.77 1,105,578,997 546,021,420 17.81 2025-11-13
77 2025-11-14 30,751,037 -489,840 2.78 1,105,578,997 523,382,650 17.02 2025-11-12
78 2025-11-13 31,240,877 -1,156,470 2.83 1,105,578,997 545,153,304 17.45 2025-11-11
79 2025-11-12 32,397,347 -1,181,043 2.93 1,105,578,997 564,361,785 17.42 2025-11-10
80 2025-11-11 33,578,390 850,973 3.04 1,105,578,997 552,364,516 16.45 2025-11-07
81 2025-11-10 32,727,417 4,308,489 2.96 1,105,578,997 538,693,284 16.46 2025-11-06
82 2025-11-07 28,418,928 1,191,933 2.57 1,105,578,997 440,493,384 15.50 2025-11-05
83 2025-11-06 27,226,995 -1,381,866 2.46 1,105,578,997 423,652,042 15.56 2025-11-04
84 2025-11-05 28,608,861 433,885 2.59 1,105,578,997 475,193,181 16.61 2025-11-03
85 2025-11-04 28,174,976 -102,724 2.55 1,105,578,997 460,379,108 16.34 2025-10-31
86 2025-11-03 28,277,700 -1,489,425 2.56 1,105,578,997 464,602,611 16.43 2025-10-30
87 2025-10-31 29,767,125 96,239 2.69 1,105,578,997 469,427,561 15.77 2025-10-28
88 2025-10-30 29,670,886 438,820 2.68 1,105,578,997 496,393,923 16.73 2025-10-27
89 2025-10-28 29,232,066 1,410,554 2.64 1,105,578,997 482,036,768 16.49 2025-10-24
90 2025-10-27 27,821,512 1,199,024 2.52 1,105,578,997 468,514,262 16.84 2025-10-23
91 2025-10-24 26,622,488 1,615,278 2.41 1,105,578,997 459,237,918 17.25 2025-10-22
92 2025-10-23 25,007,210 -778,000 2.26 1,105,578,997 452,880,573 18.11 2025-10-21
93 2025-10-22 25,785,210 -1,724,894 2.33 1,105,578,997 485,019,800 18.81 2025-10-20
94 2025-10-21 27,510,104 -1,080,308 2.49 1,105,578,997 535,896,826 19.48 2025-10-17
95 2025-10-20 28,590,412 -10,650 2.59 1,105,578,997 574,095,473 20.08 2025-10-16
96 2025-10-17 28,601,062 -806,282 2.59 1,105,578,997 586,321,771 20.50 2025-10-15
97 2025-10-16 29,407,344 -2,100,456 2.66 1,105,578,997 575,501,722 19.57 2025-10-14
98 2025-10-15 31,507,800 -615,200 2.85 1,105,578,997 628,895,688 19.96 2025-10-13
99 2025-10-14 32,123,000 -1,939,770 2.91 1,105,578,997 604,554,860 18.82 2025-10-10
100 2025-10-13 34,062,770 220,008 3.08 1,105,578,997 681,255,400 20.00 2025-10-09
101 2025-10-10 33,842,762 -5,461,163 3.06 1,105,578,997 697,160,897 20.60 2025-10-08
102 2025-10-09 39,303,925 1,304,200 3.56 1,105,578,997 786,078,500 20.00 2025-10-06
103 2025-10-08 37,999,725 346,686 3.44 1,105,578,997 748,594,583 19.70 2025-10-03
104 2025-10-06 37,653,039 -706,522 3.41 1,105,578,997 768,875,056 20.42 2025-10-02
105 2025-10-03 38,359,561 -1,451,003 3.47 1,105,578,997 707,733,900 18.45 2025-09-30
106 2025-10-02 39,810,564 -1,614,933 3.60 1,105,578,997 732,514,378 18.40 2025-09-29
107 2025-09-30 41,425,497 -3,872,004 3.75 1,105,578,997 724,946,198 17.50 2025-09-26
108 2025-09-29 45,297,501 1,718,000 4.10 1,105,578,997 782,287,842 17.27 2025-09-25
109 2025-09-26 43,579,501 -340,867 3.94 1,105,578,997 765,256,038 17.56 2025-09-24
110 2025-09-25 43,920,368 -1,975,691 3.97 1,105,578,997 771,680,866 17.57 2025-09-23
111 2025-09-24 45,896,059 1,098,375 4.15 1,105,578,997 812,360,244 17.70 2025-09-22
112 2025-09-23 44,797,684 10,054,193 4.05 1,105,578,997 737,369,879 16.46 2025-09-19
113 2025-09-22 34,743,491 274,000 3.14 1,105,578,997 556,243,291 16.01 2025-09-18
114 2025-09-19 34,469,491 -14,885,806 3.12 1,105,578,997 547,720,212 15.89 2025-09-17
115 2025-09-18 49,355,297 -15,339,147 4.46 1,105,578,997 824,727,013 16.71 2025-09-16
116 2025-09-17 64,694,444 1,413,936 5.85 1,105,578,997 1,121,801,659 17.34 2025-09-15
117 2025-09-16 63,280,508 1,436,602 5.72 1,105,578,997 1,150,439,635 18.18 2025-09-12
118 2025-09-15 61,843,906 -3,378,142 5.59 1,105,578,997 1,050,109,524 16.98 2025-09-11
119 2025-09-12 65,222,048 -1,506,708 5.90 1,105,578,997 1,124,428,108 17.24 2025-09-10
120 2025-09-11 66,728,756 1,733,052 6.04 1,105,578,997 1,145,732,741 17.17 2025-09-09
121 2025-09-10 64,995,704 120,851 5.88 1,105,578,997 1,050,980,534 16.17 2025-09-08
122 2025-09-09 64,874,853 -442,100 5.87 1,105,578,997 1,035,402,654 15.96 2025-09-05
123 2025-09-08 65,316,953 -607,299 5.91 1,105,578,997 1,003,268,398 15.36 2025-09-04
124 2025-09-05 65,924,252 -612,323 5.96 1,105,578,997 1,091,046,371 16.55 2025-09-03
125 2025-09-04 66,536,575 -1,183,331 6.02 1,105,578,997 1,037,970,570 15.60 2025-09-02
126 2025-09-03 67,719,906 -755,479 6.13 1,105,578,997 1,039,500,557 15.35 2025-09-01
127 2025-09-02 68,475,385 10,714,882 6.19 1,105,578,997 971,665,713 14.19 2025-08-29
128 2025-09-01 57,760,503 805,630 5.22 1,105,578,997 709,876,582 12.29 2025-08-28
129 2025-08-29 56,954,873 -732,500 5.15 1,105,578,997 690,293,061 12.12 2025-08-27
130 2025-08-28 57,687,373 1,384,895 5.22 1,105,578,997 726,284,026 12.59 2025-08-26
131 2025-08-27 56,302,478 113,493 5.09 1,105,578,997 648,604,547 11.52 2025-08-25
132 2025-08-26 56,188,985 541,500 5.08 1,105,578,997 615,269,386 10.95 2025-08-22
133 2025-08-25 55,647,485 -424,800 5.03 1,105,578,997 615,461,184 11.06 2025-08-21
134 2025-08-22 56,072,285 -1,106,800 5.07 1,105,578,997 617,355,858 11.01 2025-08-20
135 2025-08-21 57,179,085 363,876 5.17 1,105,578,997 636,975,007 11.14 2025-08-19
136 2025-08-20 56,815,209 -169,798 5.14 1,105,578,997 653,374,904 11.50 2025-08-18
137 2025-08-19 56,985,007 -2,301,580 5.15 1,105,578,997 661,026,081 11.60 2025-08-15
138 2025-08-18 59,286,587 12,622,000 5.36 1,105,578,997 703,138,922 11.86 2025-08-14
139 2025-08-15 46,664,587 1,148,631 4.22 1,105,578,997 544,575,730 11.67 2025-08-13
140 2025-08-14 45,515,956 558,253 4.12 1,105,578,997 511,599,345 11.24 2025-08-12
141 2025-08-13 44,957,703 5,240,800 4.07 1,105,578,997 510,269,929 11.35 2025-08-11
142 2025-08-12 39,716,903 -4,881,993 3.59 1,105,578,997 460,318,906 11.59 2025-08-08
143 2025-08-11 44,598,896 1,362,304 4.03 1,105,578,997 501,737,580 11.25 2025-08-07
144 2025-08-08 43,236,592 978,110 3.91 1,105,578,997 462,631,534 10.70 2025-08-06
145 2025-08-07 42,258,482 149,015 3.82 1,105,578,997 450,475,418 10.66 2025-08-05
146 2025-08-06 42,109,467 1,752,592 3.81 1,105,578,997 444,254,877 10.55 2025-08-04
147 2025-08-05 40,356,875 11,965,730 3.65 1,105,578,997 405,990,163 10.06 2025-08-01
148 2025-08-04 28,391,145 -2,143,040 2.57 1,105,578,997 289,021,856 10.18 2025-07-31
149 2025-08-01 30,534,185 3,182,301 2.76 1,105,578,997 324,883,728 10.64 2025-07-30
150 2025-07-31 27,351,884 785,420 2.47 1,105,578,997 279,536,254 10.22 2025-07-29
151 2025-07-30 26,566,464 -591,000 2.40 1,105,578,997 276,291,226 10.40 2025-07-28
152 2025-07-29 27,157,464 -1,782,800 2.46 1,105,578,997 292,757,462 10.78 2025-07-25
153 2025-07-28 28,940,264 -682,000 2.62 1,105,578,997 294,611,888 10.18 2025-07-24
154 2025-07-25 29,622,264 -3,121,504 2.68 1,105,578,997 308,071,546 10.40 2025-07-23
155 2025-07-24 32,743,768 408,000 2.96 1,105,578,997 333,331,558 10.18 2025-07-22
156 2025-07-23 32,335,768 -26,020 2.92 1,105,578,997 322,387,607 9.970 2025-07-21
157 2025-07-22 32,361,788 717,528 2.93 1,105,578,997 319,734,465 9.880 2025-07-18
158 2025-07-21 31,644,260 299,193 2.86 1,105,578,997 294,291,618 9.300 2025-07-17
159 2025-07-18 31,345,067 417,663 2.84 1,105,578,997 307,495,107 9.810 2025-07-16
160 2025-07-17 30,927,404 -106,000 2.80 1,105,578,997 302,160,737 9.770 2025-07-15
161 2025-07-16 31,033,404 21,600 2.81 1,105,578,997 310,023,706 9.990 2025-07-14
162 2025-07-15 31,011,804 -1,915,200 2.81 1,105,578,997 298,953,791 9.640 2025-07-11
163 2025-07-14 32,927,004 224,000 2.98 1,105,578,997 317,087,049 9.630 2025-07-10
164 2025-07-11 32,703,004 1,702,074 2.96 1,105,578,997 311,332,598 9.520 2025-07-09
165 2025-07-10 31,000,930 1,410,159 2.80 1,105,578,997 301,019,030 9.710 2025-07-08
166 2025-07-09 29,590,771 -281,000 2.68 1,105,578,997 289,693,648 9.790 2025-07-07
167 2025-07-08 29,871,771 1,072,920 2.70 1,105,578,997 300,510,016 10.06 2025-07-04
168 2025-07-07 28,798,851 -2,000 2.60 1,105,578,997 291,444,372 10.12 2025-07-03
169 2025-07-04 28,800,851 -122,810 2.61 1,105,578,997 298,952,833 10.38 2025-07-02
170 2025-07-03 28,923,661 -626,114 2.62 1,105,578,997 297,335,235 10.28 2025-06-30
171 2025-07-02 29,549,775 -930,064 2.67 1,105,578,997 291,065,284 9.850 2025-06-27
172 2025-06-30 30,479,839 1,103,364 2.76 1,105,578,997 316,380,729 10.38 2025-06-26
173 2025-06-27 29,376,475 990,871 2.66 1,105,578,997 287,301,926 9.780 2025-06-25
174 2025-06-26 28,385,604 286,860 2.57 1,105,578,997 283,856,040 10.00 2025-06-24
175 2025-06-25 28,098,744 -844,000 2.54 1,105,578,997 282,111,390 10.04 2025-06-23
176 2025-06-24 28,942,744 -2,294,505 2.62 1,105,578,997 291,742,860 10.08 2025-06-20
177 2025-06-23 31,237,249 -1,096,274 2.83 1,105,578,997 311,435,373 9.970 2025-06-19
178 2025-06-20 32,333,523 -577,342 2.92 1,105,578,997 353,082,071 10.92 2025-06-18
179 2025-06-19 32,910,865 4,797,743 2.98 1,105,578,997 338,981,910 10.30 2025-06-17
180 2025-06-18 28,113,122 -658,900 2.54 1,105,578,997 311,493,392 11.08 2025-06-16
181 2025-06-17 28,772,022 995,061 2.60 1,105,578,997 362,527,477 12.60 2025-06-13
182 2025-06-16 27,776,961 -446,501 2.51 1,105,578,997 329,990,297 11.88 2025-06-12
183 2025-06-13 28,223,462 -955,000 2.55 1,105,578,997 336,423,667 11.92 2025-06-11
184 2025-06-12 29,178,462 -632,000 2.64 1,105,578,997 355,393,667 12.18 2025-06-10
185 2025-06-11 29,810,462 -2,620,740 2.70 1,105,578,997 358,917,962 12.04 2025-06-09
186 2025-06-10 32,431,202 -753,933 2.93 1,105,578,997 402,146,905 12.40 2025-06-06
187 2025-06-09 33,185,135 10,473,540 3.00 1,105,578,997 400,876,431 12.08 2025-06-05
188 2025-06-06 22,711,595 -62,900 2.05 1,105,578,997 255,278,328 11.24 2025-06-04
189 2025-06-05 22,774,495 598,635 2.06 1,105,578,997 259,173,753 11.38 2025-06-03
190 2025-06-04 22,175,860 439,000 2.01 1,105,578,997 253,691,838 11.44 2025-06-02
191 2025-06-03 21,736,860 -23,542,006 1.97 1,105,578,997 239,974,934 11.04 2025-05-30
192 2025-06-02 45,278,866 -572,351 4.10 1,105,578,997 482,672,712 10.66 2025-05-29
193 2025-05-30 45,851,217 -598,031 4.15 1,105,578,997 515,367,679 11.24 2025-05-28
194 2025-05-29 46,449,248 227,616 4.20 1,105,578,997 519,302,593 11.18 2025-05-27
195 2025-05-28 46,221,632 -890,900 4.18 1,105,578,997 517,682,278 11.20 2025-05-26
196 2025-05-27 47,112,532 1,581,403 4.26 1,105,578,997 516,353,351 10.96 2025-05-23
197 2025-05-26 45,531,129 2,592,858 4.12 1,105,578,997 457,132,535 10.04 2025-05-22
198 2025-05-23 42,938,271 3,939,509 3.88 1,105,578,997 413,066,167 9.620 2025-05-21
199 2025-05-22 38,998,762 -206,353 3.53 1,105,578,997 350,208,883 8.980 2025-05-20
200 2025-05-21 39,205,115 -330,000 3.55 1,105,578,997 350,101,677 8.930 2025-05-19
201 2025-05-20 39,535,115 -726,000 3.58 1,105,578,997 340,001,989 8.600 2025-05-16
202 2025-05-19 40,261,115 42,000 3.64 1,105,578,997 340,206,422 8.450 2025-05-15
203 2025-05-16 40,219,115 -45,600 3.64 1,105,578,997 347,895,345 8.650 2025-05-14
204 2025-05-15 40,264,715 90,600 3.64 1,105,578,997 355,537,433 8.830 2025-05-13
205 2025-05-14 40,174,115 -4,506,550 3.63 1,105,578,997 336,659,084 8.380 2025-05-12
206 2025-05-13 44,680,665 -193,500 4.04 1,105,578,997 421,785,478 9.440 2025-05-09
207 2025-05-12 44,874,165 98,844 4.06 1,105,578,997 408,803,643 9.110 2025-05-08
208 2025-05-09 44,775,321 -878,142 4.05 1,105,578,997 405,216,655 9.050 2025-05-07
209 2025-05-08 45,653,463 -402,700 4.13 1,105,578,997 414,989,979 9.090 2025-05-06
210 2025-05-07 46,056,163 1,553,252 4.17 1,105,578,997 386,411,208 8.390 2025-05-02
211 2025-05-06 44,502,911 465,724 4.03 1,105,578,997 380,944,918 8.560 2025-04-30
212 2025-05-02 44,037,187 1,190,269 3.98 1,105,578,997 378,719,808 8.600 2025-04-29
213 2025-04-30 42,846,918 492,547 3.88 1,105,578,997 367,198,087 8.570 2025-04-28
214 2025-04-29 42,354,371 269,723 3.83 1,105,578,997 373,142,009 8.810 2025-04-25
215 2025-04-28 42,084,648 296,295 3.81 1,105,578,997 385,074,529 9.150 2025-04-24
216 2025-04-25 41,788,353 680,000 3.78 1,105,578,997 371,916,342 8.900 2025-04-23
217 2025-04-24 41,108,353 1,478,765 3.72 1,105,578,997 396,284,523 9.640 2025-04-22
218 2025-04-23 39,629,588 126,867 3.58 1,105,578,997 369,744,056 9.330 2025-04-17
219 2025-04-22 39,502,721 -3,668,790 3.57 1,105,578,997 395,817,264 10.02 2025-04-16
220 2025-04-17 43,171,511 466,390 3.90 1,105,578,997 412,287,930 9.550 2025-04-15
221 2025-04-16 42,705,121 1,216,437 3.86 1,105,578,997 394,168,267 9.230 2025-04-14
222 2025-04-15 41,488,684 301,760 3.75 1,105,578,997 358,877,117 8.650 2025-04-11
223 2025-04-14 41,186,924 -2,360,207 3.73 1,105,578,997 336,085,300 8.160 2025-04-10
224 2025-04-11 43,547,131 -3,788,900 3.94 1,105,578,997 321,813,298 7.390 2025-04-09
225 2025-04-10 47,336,031 23,700 4.28 1,105,578,997 301,057,157 6.360 2025-04-08
226 2025-04-09 47,312,331 -1,438,000 4.28 1,105,578,997 295,228,945 6.240 2025-04-07
227 2025-04-08 48,750,331 -1,599,400 4.41 1,105,578,997 355,877,416 7.300 2025-04-03
228 2025-04-07 50,349,731 1,359,374 4.55 1,105,578,997 371,581,015 7.380 2025-04-02
229 2025-04-03 48,990,357 -2,247,900 4.43 1,105,578,997 377,225,749 7.700 2025-04-01
230 2025-04-02 51,238,257 486,401 4.63 1,105,578,997 393,509,814 7.680 2025-03-31
231 2025-04-01 50,751,856 3,459,532 4.59 1,105,578,997 368,458,475 7.260 2025-03-28
232 2025-03-31 47,292,324 -1,064,000 4.28 1,105,578,997 298,414,564 6.310 2025-03-27
233 2025-03-28 48,356,324 -7,600 4.37 1,105,578,997 292,555,760 6.050 2025-03-26
234 2025-03-27 48,363,924 -160,600 4.37 1,105,578,997 282,445,316 5.840 2025-03-25
235 2025-03-26 48,524,524 -1,024,100 4.39 1,105,578,997 285,809,446 5.890 2025-03-24
236 2025-03-25 49,548,624 -234,374 4.48 1,105,578,997 291,841,395 5.890 2025-03-21
237 2025-03-24 49,782,998 -1,100,000 4.50 1,105,578,997 307,658,928 6.180 2025-03-20
238 2025-03-21 50,882,998 -271,300 4.60 1,105,578,997 318,527,567 6.260 2025-03-19
239 2025-03-20 51,154,298 4,187,002 4.63 1,105,578,997 323,295,163 6.320 2025-03-18
240 2025-03-19 46,967,296 2,512,030 4.25 1,105,578,997 276,637,373 5.890 2025-03-17
241 2025-03-18 44,455,266 5,367,532 4.02 1,105,578,997 258,729,648 5.820 2025-03-14
242 2025-03-17 39,087,734 752,021 3.68 1,062,078,997 216,155,169 5.530 2025-03-13
243 2025-03-14 38,335,713 3,226,000 3.61 1,062,078,997 210,846,422 5.500 2025-03-12
244 2025-03-13 35,109,713 -1,685,275 3.31 1,062,078,997 191,699,033 5.460 2025-03-11
245 2025-03-12 36,794,988 787,360 3.46 1,062,078,997 225,921,226 6.140 2025-03-10
246 2025-03-11 36,007,628 -127,700 3.39 1,062,078,997 209,564,395 5.820 2025-03-07
247 2025-03-10 36,135,328 1,852,244 3.40 1,062,078,997 211,391,669 5.850 2025-03-06
248 2025-03-07 34,283,084 2,802,249 3.23 1,062,078,997 200,898,872 5.860 2025-03-05
249 2025-03-06 31,480,835 676,896 2.96 1,062,078,997 169,052,084 5.370 2025-03-04
250 2025-03-05 30,803,939 41,900 2.90 1,062,078,997 155,559,892 5.050 2025-03-03
251 2025-03-04 30,762,039 -806,600 2.90 1,062,078,997 151,964,473 4.940 2025-02-28
252 2025-03-03 31,568,639 91,720 2.97 1,062,078,997 169,839,278 5.380 2025-02-27
253 2025-02-28 31,476,919 -436,000 2.96 1,062,078,997 167,142,440 5.310 2025-02-26
254 2025-02-27 31,912,919 -580,342 3.00 1,062,078,997 170,734,117 5.350 2025-02-25
255 2025-02-26 32,493,261 -469,000 3.06 1,062,078,997 176,438,407 5.430 2025-02-24
256 2025-02-25 32,962,261 -1,693,432 3.10 1,062,078,997 182,940,549 5.550 2025-02-21
257 2025-02-24 34,655,693 728,847 3.26 1,062,078,997 196,844,336 5.680 2025-02-20
258 2025-02-21 33,926,846 285,849 3.19 1,062,078,997 181,169,358 5.340 2025-02-19
259 2025-02-20 33,640,997 -199,880 3.17 1,062,078,997 182,670,614 5.430 2025-02-18
260 2025-02-19 33,840,877 -1,084,412 3.19 1,062,078,997 174,957,334 5.170 2025-02-17
261 2025-02-18 34,925,289 -11,465,742 3.29 1,062,078,997 193,486,101 5.540 2025-02-14
262 2025-02-17 46,391,031 1,253,848 4.37 1,062,078,997 238,913,810 5.150 2025-02-13
263 2025-02-14 45,137,183 -1,100,102 4.25 1,062,078,997 225,685,915 5.000 2025-02-12
264 2025-02-13 46,237,285 -546,979 4.35 1,062,078,997 240,896,255 5.210 2025-02-11
265 2025-02-12 46,784,264 -2,665,881 4.40 1,062,078,997 238,599,746 5.100 2025-02-10
266 2025-02-11 49,450,145 -1,230,971 4.66 1,062,078,997 237,360,696 4.800 2025-02-07
267 2025-02-10 50,681,116 -1,542,656 4.77 1,062,078,997 240,735,301 4.750 2025-02-06
268 2025-02-07 52,223,772 -1,149,344 4.92 1,062,078,997 256,418,721 4.910 2025-02-05
269 2025-02-06 53,373,116 4,241,866 5.03 1,062,078,997 257,258,419 4.820 2025-02-04
270 2025-02-05 49,131,250 7,616,649 4.63 1,062,078,997 235,338,688 4.790 2025-02-03
271 2025-02-04 41,514,601 1,349,523 3.91 1,062,078,997 204,251,837 4.920 2025-01-27
272 2025-02-03 40,165,078 -1,583,100 3.78 1,062,078,997 190,382,470 4.740 2025-01-24
273 2025-01-27 41,748,178 1,277,293 3.93 1,062,078,997 205,401,036 4.920 2025-01-23
274 2025-01-24 40,470,885 1,257,014 3.81 1,062,078,997 201,949,716 4.990 2025-01-22
275 2025-01-23 39,213,871 1,811,032 3.69 1,062,078,997 169,403,923 4.320 2025-01-21
276 2025-01-22 37,402,839 9,395,900 5.53 676,500,964 147,741,214 3.950 2025-01-20
277 2025-01-21 28,006,939 384,000 4.14 676,500,964 109,787,201 3.920 2025-01-17
278 2025-01-20 27,622,939 -3,083,940 4.08 676,500,964 111,596,674 4.040 2025-01-16
279 2025-01-17 30,706,879 -39,200 4.54 676,500,964 119,449,759 3.890 2025-01-15
280 2025-01-16 30,746,079 2,209,340 4.54 676,500,964 120,832,090 3.930 2025-01-14
281 2025-01-15 28,536,739 447,308 4.22 676,500,964 117,000,630 4.100 2025-01-13
282 2025-01-14 28,089,431 2,255,929 4.15 676,500,964 117,413,822 4.180 2025-01-10
283 2025-01-13 25,833,502 46,063 3.82 676,500,964 89,900,587 3.480 2025-01-09
284 2025-01-10 25,787,439 1,620,617 3.81 676,500,964 89,998,162 3.490 2025-01-08
285 2025-01-09 24,166,822 -28,900 3.57 676,500,964 81,442,190 3.370 2025-01-07
286 2025-01-08 24,195,722 1,502,828 3.58 676,500,964 81,539,583 3.370 2025-01-06
287 2025-01-07 22,692,894 -918,706 3.35 676,500,964 79,425,129 3.500 2025-01-03
288 2025-01-06 23,611,600 6,332,215 3.49 676,500,964 77,682,164 3.290 2025-01-02
289 2025-01-03 17,279,385 334,249 2.55 676,500,964 49,591,835 2.870 2024-12-30
290 2025-01-02 16,945,136 -294,000 2.50 676,500,964 48,463,089 2.860 2024-12-27
291 2024-12-30 17,239,136 -108,000 2.55 676,500,964 47,924,798 2.780 2024-12-23
292 2024-12-27 17,347,136 -1,004,600 2.56 676,500,964 47,010,739 2.710 2024-12-20
293 2024-12-23 18,351,736 -1,005,600 2.71 676,500,964 50,283,757 2.740 2024-12-19
294 2024-12-20 19,357,336 -564,000 2.86 676,500,964 53,039,101 2.740 2024-12-18
295 2024-12-19 19,921,336 -1,263,600 2.94 676,500,964 54,186,034 2.720 2024-12-17
296 2024-12-18 21,184,936 -1,860,400 3.13 676,500,964 57,623,026 2.720 2024-12-16
297 2024-12-17 23,045,336 -592,460 3.41 676,500,964 64,526,941 2.800 2024-12-13
298 2024-12-16 23,637,796 1,600,952 3.49 676,500,964 69,731,498 2.950 2024-12-12
299 2024-12-13 22,036,844 267,528 3.26 676,500,964 64,347,584 2.920 2024-12-11
300 2024-12-12 21,769,316 796,925 3.22 676,500,964 59,865,619 2.750 2024-12-10
301 2024-12-11 20,972,391 378,333 3.10 676,500,964 58,932,419 2.810 2024-12-09
302 2024-12-10 20,594,058 693,765 3.04 676,500,964 58,075,244 2.820 2024-12-06
303 2024-12-09 19,900,293 -1,473,200 2.94 676,500,964 56,317,829 2.830 2024-12-05
304 2024-12-06 21,373,493 881,000 3.16 676,500,964 62,196,865 2.910 2024-12-04
305 2024-12-05 20,492,493 -100,000 3.03 676,500,964 59,428,230 2.900 2024-12-03
306 2024-12-04 20,592,493 214,000 3.04 676,500,964 59,924,155 2.910 2024-12-02
307 2024-12-03 20,378,493 -436,100 3.01 676,500,964 60,524,124 2.970 2024-11-29
308 2024-12-02 20,814,593 -394,500 3.08 676,500,964 60,362,320 2.900 2024-11-28
309 2024-11-29 21,209,093 1,310,800 3.14 676,500,964 64,687,734 3.050 2024-11-27
310 2024-11-28 19,898,293 -437,000 2.94 676,500,964 58,898,947 2.960 2024-11-26
311 2024-11-27 20,335,293 51,748 3.01 676,500,964 62,632,702 3.080 2024-11-25
312 2024-11-26 20,283,545 -447,000 3.00 676,500,964 61,459,141 3.030 2024-11-22
313 2024-11-25 20,730,545 934,532 3.06 676,500,964 62,191,635 3.000 2024-11-21
314 2024-11-22 19,796,013 246,955 2.93 676,500,964 59,190,079 2.990 2024-11-20
315 2024-11-21 19,549,058 626,720 2.89 676,500,964 58,647,174 3.000 2024-11-19
316 2024-11-20 18,922,338 785,962 2.80 676,500,964 54,117,887 2.860 2024-11-18
317 2024-11-19 18,136,376 1,774,956 2.68 676,500,964 52,414,127 2.890 2024-11-15
318 2024-11-18 16,361,420 151,000 2.42 676,500,964 46,793,661 2.860 2024-11-14
319 2024-11-15 16,210,420 -595,200 2.40 676,500,964 49,441,781 3.050 2024-11-13
320 2024-11-14 16,805,620 -248,000 2.48 676,500,964 50,921,029 3.030 2024-11-12
321 2024-11-13 17,053,620 224,000 2.52 676,500,964 53,548,367 3.140 2024-11-11
322 2024-11-12 16,829,620 -126,800 2.49 676,500,964 54,359,673 3.230 2024-11-08
323 2024-11-11 16,956,420 404,035 2.51 676,500,964 55,277,929 3.260 2024-11-07
324 2024-11-08 16,552,385 -116,943 2.45 676,500,964 54,291,823 3.280 2024-11-06
325 2024-11-07 16,669,328 687,587 2.46 676,500,964 56,175,635 3.370 2024-11-05
326 2024-11-06 15,981,741 932,163 2.36 676,500,964 54,178,102 3.390 2024-11-04
327 2024-11-05 15,049,578 1,618,780 2.22 676,500,964 52,673,523 3.500 2024-11-01
328 2024-11-04 13,430,798 -1,956,388 1.99 676,500,964 47,410,717 3.530 2024-10-31
329 2024-11-01 15,387,186 1,905,600 2.27 676,500,964 55,547,741 3.610 2024-10-30
330 2024-10-31 13,481,586 -62,000 1.99 676,500,964 40,849,206 3.030 2024-10-29
331 2024-10-30 13,543,586 96,000 2.00 676,500,964 40,359,886 2.980 2024-10-28
332 2024-10-29 13,447,586 -194,000 1.99 676,500,964 40,477,234 3.010 2024-10-25
333 2024-10-28 13,641,586 -862,000 2.02 676,500,964 42,152,501 3.090 2024-10-24
334 2024-10-25 14,503,586 1,142,000 2.14 676,500,964 46,556,511 3.210 2024-10-23
335 2024-10-24 13,361,586 266,800 1.98 676,500,964 41,821,764 3.130 2024-10-22
336 2024-10-23 13,094,786 -396,200 1.94 676,500,964 40,462,889 3.090 2024-10-21
337 2024-10-22 13,490,986 922,354 1.99 676,500,964 40,472,958 3.000 2024-10-18
338 2024-10-21 12,568,632 -759,678 1.86 676,500,964 36,197,660 2.880 2024-10-17
339 2024-10-18 13,328,310 329,674 1.97 676,500,964 38,518,816 2.890 2024-10-16
340 2024-10-17 12,998,636 102,000 1.92 676,500,964 36,006,222 2.770 2024-10-15
341 2024-10-16 12,896,636 308,000 1.91 676,500,964 37,658,177 2.920 2024-10-14
342 2024-10-15 12,588,636 212,388 1.86 676,500,964 34,744,635 2.760 2024-10-10
343 2024-10-14 12,376,248 -315,600 1.83 676,500,964 34,405,969 2.780 2024-10-09
344 2024-10-10 12,691,848 325,063 1.88 676,500,964 36,425,604 2.870 2024-10-08
345 2024-10-09 12,366,785 213,000 1.83 676,500,964 37,966,030 3.070 2024-10-07
346 2024-10-08 12,153,785 -74,000 1.80 676,500,964 37,555,196 3.090 2024-10-04
347 2024-10-07 12,227,785 -506,700 1.81 676,500,964 35,827,410 2.930 2024-10-03
348 2024-10-04 12,734,485 39,000 1.88 676,500,964 39,349,559 3.090 2024-10-02
349 2024-10-03 12,695,485 951,000 1.88 676,500,964 39,990,778 3.150 2024-09-30
350 2024-10-02 11,744,485 -254,674 1.74 676,500,964 37,347,462 3.180 2024-09-27
351 2024-09-30 11,999,159 132,674 1.77 676,500,964 38,397,309 3.200 2024-09-26
352 2024-09-27 11,866,485 540,506 1.75 676,500,964 38,328,747 3.230 2024-09-25
353 2024-09-26 11,325,979 744,030 1.67 676,500,964 36,016,613 3.180 2024-09-24
354 2024-09-25 10,581,949 290,000 1.56 676,500,964 33,544,778 3.170 2024-09-23
355 2024-09-24 10,291,949 477,273 1.52 676,500,964 32,728,398 3.180 2024-09-20
356 2024-09-23 9,814,676 -478,000 1.45 676,500,964 29,542,175 3.010 2024-09-19
357 2024-09-20 10,292,676 406,000 1.52 676,500,964 31,186,808 3.030 2024-09-17
358 2024-09-19 9,886,676 714,778 1.46 676,500,964 29,956,628 3.030 2024-09-16
359 2024-09-17 9,171,898 -1,129,947 1.36 676,500,964 26,965,380 2.940 2024-09-13
360 2024-09-16 10,301,845 -947,000 1.52 676,500,964 29,669,314 2.880 2024-09-12
361 2024-09-13 11,248,845 431,400 1.66 676,500,964 32,059,208 2.850 2024-09-11
362 2024-09-12 10,817,445 595,230 1.60 676,500,964 30,505,195 2.820 2024-09-10
363 2024-09-11 10,222,215 -108,000 1.51 676,500,964 28,724,424 2.810 2024-09-09
364 2024-09-10 10,330,215 -322,000 1.53 676,500,964 29,337,811 2.840 2024-09-05
365 2024-09-09 10,652,215 -664,600 1.57 676,500,964 30,039,246 2.820 2024-09-04
366 2024-09-05 11,316,815 750,000 1.67 676,500,964 32,705,595 2.890 2024-09-03
367 2024-09-04 10,566,815 -726,000 1.56 676,500,964 30,326,759 2.870 2024-09-02
368 2024-09-03 11,292,815 -728,000 1.67 676,500,964 33,426,732 2.960 2024-08-30
369 2024-09-02 12,020,815 -3,888,000 1.78 676,500,964 35,461,404 2.950 2024-08-29
370 2024-08-30 15,908,815 -264,000 2.35 676,500,964 52,021,825 3.270 2024-08-28
371 2024-08-29 16,172,815 -672,000 2.39 676,500,964 54,017,202 3.340 2024-08-27
372 2024-08-28 16,844,815 624,000 2.49 676,500,964 57,103,923 3.390 2024-08-26
373 2024-08-27 16,220,815 -2,753,200 2.40 676,500,964 53,528,690 3.300 2024-08-23
374 2024-08-26 18,974,015 86,000 2.80 676,500,964 66,219,312 3.490 2024-08-22
375 2024-08-23 18,888,015 342,000 2.79 676,500,964 65,919,172 3.490 2024-08-21
376 2024-08-22 18,546,015 244,000 2.74 676,500,964 62,685,531 3.380 2024-08-20
377 2024-08-21 18,302,015 789,415 2.71 676,500,964 62,775,911 3.430 2024-08-19
378 2024-08-20 17,512,600 -888,000 2.59 676,500,964 55,690,068 3.180 2024-08-16
379 2024-08-19 18,400,600 -1,662,200 2.72 676,500,964 59,249,932 3.220 2024-08-15
380 2024-08-16 20,062,800 -22,000 2.97 676,500,964 65,404,728 3.260 2024-08-14
381 2024-08-15 20,084,800 -468,700 2.97 676,500,964 66,681,536 3.320 2024-08-13
382 2024-08-14 20,553,500 179,292 3.04 676,500,964 69,059,760 3.360 2024-08-12
383 2024-08-13 20,374,208 1,042,000 3.01 676,500,964 68,253,597 3.350 2024-08-09
384 2024-08-12 19,332,208 -18,000 2.86 676,500,964 63,796,286 3.300 2024-08-08
385 2024-08-09 19,350,208 -152,000 2.86 676,500,964 64,049,188 3.310 2024-08-07
386 2024-08-08 19,502,208 -259,000 2.88 676,500,964 64,162,264 3.290 2024-08-06
387 2024-08-07 19,761,208 632,400 2.92 676,500,964 64,223,926 3.250 2024-08-05
388 2024-08-06 19,128,808 -196,700 2.83 676,500,964 67,524,692 3.530 2024-08-02
389 2024-08-05 19,325,508 672,866 2.86 676,500,964 68,798,808 3.560 2024-08-01
390 2024-08-02 18,652,642 574,000 2.76 676,500,964 64,165,088 3.440 2024-07-31
391 2024-08-01 18,078,642 -307,300 2.67 676,500,964 58,574,800 3.240 2024-07-30
392 2024-07-31 18,385,942 -238,000 2.72 676,500,964 59,202,733 3.220 2024-07-29
393 2024-07-30 18,623,942 -252,600 2.75 676,500,964 59,969,093 3.220 2024-07-26
394 2024-07-29 18,876,542 -1,226,164 2.79 676,500,964 58,706,046 3.110 2024-07-25
395 2024-07-25 20,102,706 -184,300 2.97 676,500,964 65,333,795 3.250 2024-07-23
396 2024-07-24 20,287,006 26,000 3.00 676,500,964 67,555,730 3.330 2024-07-22
397 2024-07-23 20,261,006 -845,900 2.99 676,500,964 67,671,760 3.340 2024-07-19
398 2024-07-22 21,106,906 863,540 3.12 676,500,964 78,728,759 3.730 2024-07-18
399 2024-07-19 20,243,366 -548,000 2.99 676,500,964 72,876,118 3.600 2024-07-17
400 2024-07-18 20,791,366 37,355 3.07 676,500,964 73,185,608 3.520 2024-07-16
401 2024-07-17 20,754,011 104,000 3.07 676,500,964 72,016,418 3.470 2024-07-15
402 2024-07-16 20,650,011 720,000 3.05 676,500,964 70,623,038 3.420 2024-07-12
403 2024-07-15 19,930,011 -788,000 2.95 676,500,964 67,164,137 3.370 2024-07-11
404 2024-07-12 20,718,011 -181,400 3.06 676,500,964 68,783,797 3.320 2024-07-10
405 2024-07-11 20,899,411 793,189 3.09 676,500,964 70,849,003 3.390 2024-07-09
406 2024-07-10 20,106,222 -88,600 2.97 676,500,964 67,556,906 3.360 2024-07-08
407 2024-07-09 20,194,822 1,069,620 2.99 676,500,964 67,450,705 3.340 2024-07-05
408 2024-07-08 19,125,202 1,640,421 2.83 676,500,964 61,200,646 3.200 2024-07-04
409 2024-07-05 17,484,781 -1,496,000 2.58 676,500,964 53,678,278 3.070 2024-07-03
410 2024-07-04 18,980,781 22,000 2.81 676,500,964 58,460,805 3.080 2024-07-02
411 2024-07-03 18,958,781 80,000 2.80 676,500,964 55,928,404 2.950 2024-06-28
412 2024-07-02 18,878,781 -271,800 2.79 676,500,964 53,615,738 2.840 2024-06-27
413 2024-06-28 19,150,581 92,000 2.83 676,500,964 56,685,720 2.960 2024-06-26
414 2024-06-27 19,058,581 58,000 2.82 676,500,964 57,556,915 3.020 2024-06-25
415 2024-06-26 19,000,581 26,000 2.81 676,500,964 57,571,760 3.030 2024-06-24
416 2024-06-25 18,974,581 -134,000 2.80 676,500,964 57,872,472 3.050 2024-06-21
417 2024-06-24 19,108,581 -248,000 2.82 676,500,964 58,663,344 3.070 2024-06-20
418 2024-06-21 19,356,581 -244,000 2.86 676,500,964 58,844,006 3.040 2024-06-19
419 2024-06-20 19,600,581 -78,000 2.90 676,500,964 57,037,691 2.910 2024-06-18
420 2024-06-19 19,678,581 -82,000 2.91 676,500,964 57,067,885 2.900 2024-06-17
421 2024-06-18 19,760,581 -176,000 2.92 676,500,964 57,898,502 2.930 2024-06-14
422 2024-06-17 19,936,581 -1,152,800 2.95 676,500,964 57,816,085 2.900 2024-06-13
423 2024-06-14 21,089,381 332,600 3.12 676,500,964 62,213,674 2.950 2024-06-12
424 2024-06-13 20,756,781 -2,581,500 3.07 676,500,964 62,062,775 2.990 2024-06-11
425 2024-06-12 23,338,281 1,250,188 3.45 676,500,964 76,782,944 3.290 2024-06-07
426 2024-06-11 22,088,093 -54,000 3.27 676,500,964 69,798,374 3.160 2024-06-06
427 2024-06-07 22,142,093 -510,660 3.27 676,500,964 66,869,121 3.020 2024-06-05
428 2024-06-06 22,652,753 2,211,960 3.35 676,500,964 70,450,062 3.110 2024-06-04
429 2024-06-05 20,440,793 524,595 3.02 676,500,964 62,548,827 3.060 2024-06-03
430 2024-06-04 19,916,198 6,694,300 2.94 676,500,964 61,142,728 3.070 2024-05-31
431 2024-06-03 13,221,898 102,000 1.95 676,500,964 40,987,884 3.100 2024-05-30
432 2024-05-31 13,119,898 -6,617,514 1.94 676,500,964 41,983,674 3.200 2024-05-29
433 2024-05-30 19,737,412 -2,123,320 2.92 676,500,964 65,725,582 3.330 2024-05-28
434 2024-05-29 21,860,732 320,000 3.23 676,500,964 73,670,667 3.370 2024-05-27
435 2024-05-28 21,540,732 -128,000 3.18 676,500,964 68,499,528 3.180 2024-05-24
436 2024-05-27 21,668,732 1,398,920 3.20 676,500,964 68,689,880 3.170 2024-05-23
437 2024-05-24 20,269,812 -699,500 3.00 676,500,964 68,917,361 3.400 2024-05-22
438 2024-05-23 20,969,312 -375,880 3.10 676,500,964 74,441,058 3.550 2024-05-21
439 2024-05-22 21,345,192 1,407,351 3.16 676,500,964 79,404,114 3.720 2024-05-20
440 2024-05-21 19,937,841 150,000 2.95 676,500,964 65,396,118 3.280 2024-05-17
441 2024-05-20 19,787,841 -3,191,160 2.93 676,500,964 64,508,362 3.260 2024-05-16
442 2024-05-17 22,979,001 1,035,160 3.40 676,500,964 72,843,433 3.170 2024-05-14
443 2024-05-16 21,943,841 -368,000 3.24 676,500,964 69,342,538 3.160 2024-05-13
444 2024-05-14 22,311,841 -714,000 3.30 676,500,964 73,629,075 3.300 2024-05-10
445 2024-05-13 23,025,841 76,000 3.40 676,500,964 71,149,849 3.090 2024-05-09
446 2024-05-10 22,949,841 -132,000 3.39 676,500,964 70,226,513 3.060 2024-05-08
447 2024-05-09 23,081,841 -349,813 3.41 676,500,964 70,168,797 3.040 2024-05-07
448 2024-05-08 23,431,654 1,538,402 3.46 676,500,964 72,169,494 3.080 2024-05-06
449 2024-05-07 21,893,252 2,469,012 3.24 676,500,964 65,241,891 2.980 2024-05-03
450 2024-05-06 19,424,240 1,394,000 2.87 676,500,964 59,438,174 3.060 2024-05-02
451 2024-05-03 18,030,240 2,381,719 2.67 676,500,964 53,549,813 2.970 2024-04-30
452 2024-05-02 15,648,521 -484,000 2.31 676,500,964 49,762,297 3.180 2024-04-29
453 2024-04-30 16,132,521 556,000 2.38 676,500,964 51,785,392 3.210 2024-04-26
454 2024-04-29 15,576,521 106,000 2.30 676,500,964 50,312,163 3.230 2024-04-25
455 2024-04-26 15,470,521 860,000 2.29 676,500,964 51,052,719 3.300 2024-04-24
456 2024-04-25 14,610,521 1,706,184 2.16 676,500,964 47,630,298 3.260 2024-04-23
457 2024-04-24 12,904,337 -24,000 1.99 649,584,164 43,745,702 3.390 2024-04-22
458 2024-04-23 12,928,337 -985,400 1.99 649,584,164 47,188,430 3.650 2024-04-19
459 2024-04-22 13,913,737 -446,100 2.14 649,584,164 51,898,239 3.730 2024-04-18
460 2024-04-19 14,359,837 -722,500 2.21 649,584,164 51,695,413 3.600 2024-04-17
461 2024-04-18 15,082,337 -1,417,500 2.32 649,584,164 55,352,177 3.670 2024-04-16
462 2024-04-17 16,499,837 -3,232,300 2.54 649,584,164 60,884,399 3.690 2024-04-15
463 2024-04-16 19,732,137 684,000 3.04 649,584,164 79,717,833 4.040 2024-04-12
464 2024-04-15 19,048,137 949,826 2.93 649,584,164 68,954,256 3.620 2024-04-11
465 2024-04-12 18,098,311 751,587 2.79 649,584,164 62,077,207 3.430 2024-04-10
466 2024-04-11 17,346,724 -1,493,100 2.67 649,584,164 59,846,198 3.450 2024-04-09
467 2024-04-10 18,839,824 -3,136,259 2.90 649,584,164 64,997,393 3.450 2024-04-08
468 2024-04-09 21,976,083 -561,700 3.38 649,584,164 74,279,161 3.380 2024-04-05
469 2024-04-08 22,537,783 757,099 3.47 649,584,164 72,571,661 3.220 2024-04-03
470 2024-04-05 21,780,684 -398,000 3.35 649,584,164 69,698,189 3.200 2024-04-02
471 2024-04-03 22,178,684 5,514,909 3.41 649,584,164 66,092,478 2.980 2024-03-28
472 2024-04-02 16,663,775 966,965 2.57 649,584,164 40,159,698 2.410 2024-03-27
473 2024-03-28 15,696,810 -26,000 2.42 649,584,164 37,044,472 2.360 2024-03-26
474 2024-03-27 15,722,810 579,822 2.42 649,584,164 38,992,569 2.480 2024-03-25
475 2024-03-26 15,142,988 -470,000 2.33 649,584,164 38,463,190 2.540 2024-03-22
476 2024-03-25 15,612,988 -1,463,800 2.40 649,584,164 42,155,068 2.700 2024-03-21
477 2024-03-22 17,076,788 57,220 2.63 649,584,164 44,399,649 2.600 2024-03-20
478 2024-03-21 17,019,568 327,780 2.62 649,584,164 45,101,855 2.650 2024-03-19
479 2024-03-20 16,691,788 -376,000 2.57 649,584,164 44,900,910 2.690 2024-03-18
480 2024-03-19 17,067,788 -30,000 2.63 649,584,164 47,960,484 2.810 2024-03-15
481 2024-03-18 17,097,788 -231,500 2.63 649,584,164 42,402,514 2.480 2024-03-14
482 2024-03-15 17,329,288 613,787 2.67 649,584,164 40,897,120 2.360 2024-03-13
483 2024-03-14 16,715,501 713,640 2.57 649,584,164 39,448,582 2.360 2024-03-12
484 2024-03-13 16,001,861 -337,100 2.46 649,584,164 37,764,392 2.360 2024-03-11
485 2024-03-12 16,338,961 2,479,984 2.52 649,584,164 37,743,000 2.310 2024-03-08
486 2024-03-11 13,858,977 100,000 2.13 649,584,164 27,163,595 1.960 2024-03-07
487 2024-03-08 13,758,977 1,864,954 2.12 649,584,164 26,830,005 1.950 2024-03-06
488 2024-03-07 11,894,023 -463,600 1.83 649,584,164 22,836,524 1.920 2024-03-05
489 2024-03-06 12,357,623 -64,000 1.90 649,584,164 23,355,907 1.890 2024-03-04
490 2024-03-05 12,421,623 -8,000 1.91 649,584,164 21,862,056 1.760 2024-03-01
491 2024-03-04 12,429,623 50,000 1.91 649,584,164 21,876,136 1.760 2024-02-29
492 2024-03-01 12,379,623 6,000 1.91 649,584,164 20,921,563 1.690 2024-02-28
493 2024-02-29 12,373,623 64,000 1.90 649,584,164 22,025,049 1.780 2024-02-27
494 2024-02-28 12,309,623 142,000 1.90 649,584,164 22,772,803 1.850 2024-02-26
495 2024-02-27 12,167,623 1,749,769 1.97 617,046,164 22,266,750 1.830 2024-02-23
496 2024-02-26 10,417,854 1,385,956 1.69 617,046,164 17,606,173 1.690 2024-02-22
497 2024-02-23 9,031,898 -18,000 1.46 617,046,164 15,083,270 1.670 2024-02-21
498 2024-02-21 9,049,898 -42,000 1.47 617,046,164 14,751,334 1.630 2024-02-19
499 2024-02-20 9,091,898 -24,000 1.47 617,046,164 14,547,037 1.600 2024-02-16
500 2024-02-19 9,115,898 -52,000 1.48 617,046,164 14,311,960 1.570 2024-02-15
501 2024-02-16 9,167,898 -66,000 1.49 617,046,164 14,576,958 1.590 2024-02-14
502 2024-02-15 9,233,898 -36,000 1.50 617,046,164 14,681,898 1.590 2024-02-08
503 2024-02-14 9,269,898 -4,000 1.50 617,046,164 14,553,740 1.570 2024-02-07
504 2024-02-08 9,273,898 90,000 1.50 617,046,164 14,003,586 1.510 2024-02-06
505 2024-02-07 9,183,898 24,000 1.49 617,046,164 13,500,330 1.470 2024-02-05
506 2024-02-05 9,159,898 -8,000 1.48 617,046,164 14,197,842 1.550 2024-02-01
507 2024-02-02 9,167,898 2,000 1.49 617,046,164 14,576,958 1.590 2024-01-31
508 2024-02-01 9,165,898 32,000 1.49 617,046,164 14,390,460 1.570 2024-01-30
509 2024-01-31 9,133,898 28,000 1.48 617,046,164 14,431,559 1.580 2024-01-29
510 2024-01-30 9,105,898 -789,063 1.48 617,046,164 14,114,142 1.550 2024-01-26
511 2024-01-29 9,894,961 1,314,280 1.60 617,046,164 15,831,938 1.600 2024-01-25
512 2024-01-26 8,580,681 122,000 1.39 617,046,164 12,956,828 1.510 2024-01-24
513 2024-01-25 8,458,681 842,783 1.37 617,046,164 12,180,501 1.440 2024-01-23
514 2024-01-24 7,615,898 132,000 1.23 617,046,164 10,509,939 1.380 2024-01-22
515 2024-01-23 7,483,898 24,000 1.21 617,046,164 10,851,652 1.450 2024-01-19
516 2024-01-22 7,459,898 -600,000 1.21 617,046,164 11,040,649 1.480 2024-01-18
517 2024-01-19 8,059,898 -970,226 1.31 617,046,164 11,928,649 1.480 2024-01-17
518 2024-01-18 9,030,124 -42,000 1.46 617,046,164 14,628,801 1.620 2024-01-16
519 2024-01-17 9,072,124 10,000 1.47 617,046,164 15,059,726 1.660 2024-01-15
520 2024-01-16 9,062,124 128,000 1.47 617,046,164 15,043,126 1.660 2024-01-12
521 2024-01-15 8,934,124 937,098 1.45 617,046,164 14,473,281 1.620 2024-01-11
522 2024-01-12 7,997,026 -954,508 1.30 617,046,164 13,115,123 1.640 2024-01-10
523 2024-01-11 8,951,534 889,508 1.45 617,046,164 15,128,092 1.690 2024-01-09
524 2024-01-10 8,062,026 -1,038,213 1.31 617,046,164 13,060,482 1.620 2024-01-08
525 2024-01-09 9,100,239 -257,500 1.47 617,046,164 15,470,406 1.700 2024-01-05
526 2024-01-08 9,357,739 -410,900 1.52 617,046,164 15,721,002 1.680 2024-01-04
527 2024-01-05 9,768,639 130,000 1.58 617,046,164 16,802,059 1.720 2024-01-03
528 2024-01-04 9,638,639 -53,000 1.56 617,046,164 16,482,073 1.710 2024-01-02
529 2024-01-03 9,691,639 -56,000 1.57 617,046,164 15,506,622 1.600 2023-12-29
530 2024-01-02 9,747,639 -508,200 1.58 617,046,164 14,816,411 1.520 2023-12-28
531 2023-12-29 10,255,839 -172,000 1.66 617,046,164 16,101,667 1.570 2023-12-27
532 2023-12-28 10,427,839 1,431,126 1.69 617,046,164 16,058,872 1.540 2023-12-22
533 2023-12-22 8,996,713 1,183,687 1.46 617,046,164 12,145,563 1.350 2023-12-20
534 2023-12-21 7,813,026 -10,000 1.27 617,046,164 10,156,934 1.300 2023-12-19
535 2023-12-20 7,823,026 -4,000 1.27 617,046,164 10,326,394 1.320 2023-12-18
536 2023-12-19 7,827,026 14,000 1.27 617,046,164 10,409,945 1.330 2023-12-15
537 2023-12-18 7,813,026 -1,000,182 1.27 617,046,164 10,000,673 1.280 2023-12-14
538 2023-12-14 8,813,208 8,000 1.43 617,046,164 11,545,302 1.310 2023-12-12
539 2023-12-13 8,805,208 960,182 1.43 617,046,164 11,270,666 1.280 2023-12-11
540 2023-12-08 7,845,026 -1,072,667 1.27 617,046,164 10,198,534 1.300 2023-12-06
541 2023-12-07 8,917,693 -58,000 1.45 617,046,164 11,949,709 1.340 2023-12-05
542 2023-12-06 8,975,693 1,080,667 1.45 617,046,164 12,655,727 1.410 2023-12-04
543 2023-12-05 7,895,026 -102,000 1.28 617,046,164 10,263,534 1.300 2023-12-01
544 2023-12-04 7,997,026 -138,000 1.30 617,046,164 10,636,045 1.330 2023-11-30
545 2023-12-01 8,135,026 -92,000 1.32 617,046,164 10,656,884 1.310 2023-11-29
546 2023-11-30 8,227,026 -1,054,151 1.33 617,046,164 10,366,053 1.260 2023-11-28
547 2023-11-29 9,281,177 -139,860 1.50 617,046,164 11,694,283 1.260 2023-11-27
548 2023-11-28 9,421,037 1,304,660 1.53 617,046,164 11,776,296 1.250 2023-11-24
549 2023-11-27 8,116,377 1,000,151 1.32 617,046,164 10,064,307 1.240 2023-11-23
550 2023-11-24 7,116,226 166,000 1.15 617,046,164 8,824,120 1.240 2023-11-22
551 2023-11-23 6,950,226 60,000 1.13 617,046,164 8,270,769 1.190 2023-11-21
552 2023-11-22 6,890,226 -870,000 1.12 617,046,164 7,923,760 1.150 2023-11-20
553 2023-11-15 7,760,226 74,000 1.26 617,046,164 8,691,453 1.120 2023-11-13
554 2023-11-14 7,686,226 -36,000 1.25 617,046,164 8,685,435 1.130 2023-11-10
555 2023-11-13 7,722,226 4,000 1.25 617,046,164 8,571,671 1.110 2023-11-09
556 2023-11-10 7,718,226 96,000 1.25 617,046,164 8,875,960 1.150 2023-11-08
557 2023-11-09 7,622,226 60,000 1.24 617,046,164 8,918,004 1.170 2023-11-07
558 2023-11-08 7,562,226 14,000 1.23 617,046,164 9,074,671 1.200 2023-11-06
559 2023-11-07 7,548,226 -1,206,832 1.22 617,046,164 8,831,424 1.170 2023-11-03
560 2023-11-01 8,755,058 -2,000 1.42 617,046,164 10,768,721 1.230 2023-10-30
561 2023-10-30 8,757,058 -2,000 1.42 617,046,164 10,508,470 1.200 2023-10-26
562 2023-10-27 8,759,058 -628,600 1.42 617,046,164 10,598,460 1.210 2023-10-25
563 2023-10-26 9,387,658 58,000 1.52 617,046,164 11,452,943 1.220 2023-10-24
564 2023-10-25 9,329,658 100,000 1.51 617,046,164 11,382,183 1.220 2023-10-20
565 2023-10-24 9,229,658 -30,000 1.50 617,046,164 11,167,886 1.210 2023-10-19
566 2023-10-19 9,259,658 10,000 1.50 617,046,164 11,296,783 1.220 2023-10-17
567 2023-10-17 9,249,658 42,000 1.50 617,046,164 11,284,583 1.220 2023-10-13
568 2023-10-13 9,207,658 98,000 1.49 617,046,164 11,325,419 1.230 2023-10-11
569 2023-10-10 9,109,658 2,000 1.48 617,046,164 11,022,686 1.210 2023-10-06
570 2023-10-09 9,107,658 2,000 1.48 617,046,164 10,655,960 1.170 2023-10-05
571 2023-10-05 9,105,658 -617,400 1.48 617,046,164 11,017,846 1.210 2023-10-03
572 2023-10-04 9,723,058 60,000 1.58 617,046,164 11,959,361 1.230 2023-09-29
573 2023-09-28 9,663,058 74,000 1.57 617,046,164 12,368,714 1.280 2023-09-26
574 2023-09-27 9,589,058 100,000 1.55 617,046,164 12,369,885 1.290 2023-09-25
575 2023-09-26 9,489,058 92,000 1.54 617,046,164 12,430,666 1.310 2023-09-22
576 2023-09-25 9,397,058 106,000 1.52 617,046,164 12,686,028 1.350 2023-09-21
577 2023-09-22 9,291,058 60,000 1.51 617,046,164 12,635,839 1.360 2023-09-20
578 2023-09-21 9,231,058 60,000 1.50 617,046,164 12,923,481 1.400 2023-09-19
579 2023-09-20 9,171,058 2,000 1.49 617,046,164 12,656,060 1.380 2023-09-18
580 2023-09-19 9,169,058 -30,000 1.49 617,046,164 12,744,991 1.390 2023-09-15
581 2023-09-18 9,199,058 1,181,163 1.49 617,046,164 12,602,709 1.370 2023-09-14
582 2023-09-14 8,017,895 100,000 1.30 617,046,164 10,343,085 1.290 2023-09-12
583 2023-09-13 7,917,895 100,000 1.28 617,046,164 9,976,548 1.260 2023-09-11
584 2023-09-12 7,817,895 28,000 1.27 617,046,164 9,694,190 1.240 2023-09-07
585 2023-09-11 7,789,895 86,000 1.26 617,046,164 10,048,965 1.290 2023-09-06
586 2023-09-06 7,703,895 60,000 1.25 617,046,164 9,938,025 1.290 2023-09-04
587 2023-09-04 7,643,895 -10,000 1.24 617,046,164 10,166,380 1.330 2023-08-30
588 2023-08-31 7,653,895 -492,400 1.24 617,046,164 9,873,525 1.290 2023-08-29
589 2023-08-30 8,146,295 108,000 1.32 617,046,164 10,834,572 1.330 2023-08-28
590 2023-08-29 8,038,295 48,000 1.30 617,046,164 10,449,784 1.300 2023-08-25
591 2023-08-28 7,990,295 62,000 1.29 617,046,164 10,706,995 1.340 2023-08-24
592 2023-08-24 7,928,295 40,000 1.28 617,046,164 9,910,369 1.250 2023-08-22
593 2023-08-23 7,888,295 70,000 1.28 617,046,164 9,544,837 1.210 2023-08-21
594 2023-08-22 7,818,295 50,000 1.27 617,046,164 9,147,405 1.170 2023-08-18
595 2023-08-18 7,768,295 1,117,459 1.26 617,046,164 9,244,271 1.190 2023-08-16
596 2023-08-16 6,650,836 80,000 2.24 297,274,000 8,180,528 1.230 2023-08-14
597 2023-08-14 6,570,836 10,000 2.21 297,274,000 8,607,795 1.310 2023-08-10
598 2023-08-09 6,560,836 40,000 2.21 297,274,000 8,660,304 1.320 2023-08-07
599 2023-08-02 6,520,836 12,000 2.19 297,274,000 9,063,962 1.390 2023-07-31
600 2023-08-01 6,508,836 92,000 2.19 297,274,000 9,047,282 1.390 2023-07-28
601 2023-07-31 6,416,836 30,000 2.16 297,274,000 9,111,907 1.420 2023-07-27
602 2023-07-27 6,386,836 30,000 2.15 297,274,000 8,622,229 1.350 2023-07-25
603 2023-07-26 6,356,836 40,000 2.14 297,274,000 8,645,297 1.360 2023-07-24
604 2023-07-21 6,316,836 4,000 2.12 297,274,000 8,843,570 1.400 2023-07-19
605 2023-07-18 6,312,836 -625,680 2.12 297,274,000 8,648,585 1.370 2023-07-13
606 2023-07-11 6,938,516 -621,300 2.33 297,274,000 8,742,530 1.260 2023-07-07
607 2023-07-10 7,559,816 40,000 2.54 297,274,000 9,676,564 1.280 2023-07-06
608 2023-07-07 7,519,816 30,000 2.53 297,274,000 9,625,364 1.280 2023-07-05
609 2023-07-05 7,489,816 -14,000 2.52 297,274,000 9,811,659 1.310 2023-07-03
610 2023-07-04 7,503,816 64,000 2.52 297,274,000 9,604,884 1.280 2023-06-30
611 2023-06-29 7,439,816 1,497,680 2.50 297,274,000 10,192,548 1.370 2023-06-27
612 2023-06-27 5,942,136 -28,000 2.00 297,274,000 7,903,041 1.330 2023-06-23
613 2023-06-26 5,970,136 -8,000 2.01 297,274,000 8,298,489 1.390 2023-06-21
614 2023-06-23 5,978,136 -4,000 2.01 297,274,000 8,548,734 1.430 2023-06-20
615 2023-06-20 5,982,136 -926,000 2.01 297,274,000 8,434,812 1.410 2023-06-16
616 2023-06-19 6,908,136 66,000 2.32 297,274,000 9,325,984 1.350 2023-06-15
617 2023-06-16 6,842,136 -22,000 2.30 297,274,000 9,715,833 1.420 2023-06-14
618 2023-06-15 6,864,136 -34,000 2.31 297,274,000 10,021,639 1.460 2023-06-13
619 2023-06-14 6,898,136 20,000 2.32 297,274,000 10,002,297 1.450 2023-06-12
620 2023-06-13 6,878,136 -264,000 2.31 297,274,000 10,179,641 1.480 2023-06-09
621 2023-06-09 7,142,136 8,120 2.40 297,274,000 10,284,676 1.440 2023-06-07
622 2023-06-08 7,134,016 44,000 2.40 297,274,000 10,487,004 1.470 2023-06-06
623 2023-06-07 7,090,016 122,000 2.39 297,274,000 10,351,423 1.460 2023-06-05
624 2023-06-06 6,968,016 -2,000 2.34 297,274,000 11,357,866 1.630 2023-06-02
625 2023-06-02 6,970,016 2,000 2.34 297,274,000 10,385,324 1.490 2023-05-31
626 2023-06-01 6,968,016 8,000 2.34 297,274,000 10,242,984 1.470 2023-05-30
627 2023-05-30 6,960,016 50,000 2.34 297,274,000 10,300,824 1.480 2023-05-25
628 2023-05-29 6,910,016 2,000 2.32 297,274,000 10,503,224 1.520 2023-05-24
629 2023-05-25 6,908,016 1,167,880 2.32 297,274,000 10,500,184 1.520 2023-05-23
630 2023-05-23 5,740,136 100,000 1.93 297,274,000 8,725,007 1.520 2023-05-19
631 2023-05-19 5,640,136 72,000 1.90 297,274,000 8,855,014 1.570 2023-05-17
632 2023-05-18 5,568,136 -68,000 1.87 297,274,000 9,243,106 1.660 2023-05-16
633 2023-05-17 5,636,136 -70,000 1.90 297,274,000 9,468,708 1.680 2023-05-15
634 2023-05-16 5,706,136 64,000 1.92 297,274,000 9,243,940 1.620 2023-05-12
635 2023-05-12 5,642,136 424,000 1.90 297,274,000 10,268,688 1.820 2023-05-10
636 2023-05-11 5,218,136 -12,000 1.76 297,274,000 9,131,738 1.750 2023-05-09
637 2023-05-10 5,230,136 -8,000 1.76 297,274,000 9,675,752 1.850 2023-05-08
638 2023-05-08 5,238,136 -82,000 1.76 297,274,000 9,533,408 1.820 2023-05-04
639 2023-05-05 5,320,136 6,000 1.79 297,274,000 8,937,828 1.680 2023-05-03
640 2023-05-03 5,314,136 -4,000 1.79 297,274,000 9,034,031 1.700 2023-04-28
641 2023-04-24 5,318,136 34,000 1.79 297,274,000 9,253,557 1.740 2023-04-20
642 2023-04-21 5,284,136 30,000 1.78 297,274,000 8,718,824 1.650 2023-04-19
643 2023-04-20 5,254,136 -28,000 1.77 297,274,000 9,352,362 1.780 2023-04-18
644 2023-04-19 5,282,136 34,000 1.78 297,274,000 9,138,095 1.730 2023-04-17
645 2023-04-18 5,248,136 -440,600 1.77 297,274,000 10,548,753 2.010 2023-04-14
646 2023-04-17 5,688,736 693,466 1.91 297,274,000 10,922,373 1.920 2023-04-13
647 2023-04-14 4,995,270 -583,200 1.68 297,274,000 8,541,912 1.710 2023-04-12
648 2023-04-13 5,578,470 1,162,244 1.88 297,274,000 9,037,121 1.620 2023-04-11
649 2023-04-12 4,416,226 -46,000 1.49 297,274,000 6,138,554 1.390 2023-04-06
650 2023-04-06 4,462,226 60,000 1.50 297,274,000 5,310,049 1.190 2023-04-03
651 2023-04-04 4,402,226 50,000 1.48 297,274,000 5,458,760 1.240 2023-03-31
652 2023-04-03 4,352,226 50,000 1.46 297,274,000 5,353,238 1.230 2023-03-30
653 2023-03-31 4,302,226 6,000 1.45 297,274,000 5,291,738 1.230 2023-03-29
654 2023-03-29 4,296,226 60,000 1.45 297,274,000 5,284,358 1.230 2023-03-27
655 2023-03-24 4,236,226 6,000 1.43 297,274,000 5,083,471 1.200 2023-03-22
656 2023-03-22 4,230,226 -6,000 1.42 297,274,000 5,330,085 1.260 2023-03-20
657 2023-03-21 4,236,226 54,000 1.43 297,274,000 4,998,747 1.180 2023-03-17
658 2023-03-20 4,182,226 30,000 1.41 297,274,000 4,809,560 1.150 2023-03-16
659 2023-03-17 4,152,226 80,000 1.40 297,274,000 4,899,627 1.180 2023-03-15
660 2023-03-09 4,072,226 -470,000 1.37 297,274,000 4,683,060 1.150 2023-03-07
661 2023-03-08 4,542,226 66,000 1.53 297,274,000 5,359,827 1.180 2023-03-06
662 2023-03-06 4,476,226 50,000 1.51 297,274,000 5,237,184 1.170 2023-03-02
663 2023-03-03 4,426,226 60,000 1.49 297,274,000 5,134,422 1.160 2023-03-01
664 2023-03-01 4,366,226 54,000 1.47 297,274,000 5,239,471 1.200 2023-02-27
665 2023-02-27 4,312,226 2,000 1.45 297,274,000 5,002,182 1.160 2023-02-23
666 2023-02-24 4,310,226 60,000 1.45 297,274,000 4,698,146 1.090 2023-02-22
667 2023-02-21 4,250,226 60,000 1.43 297,274,000 4,377,733 1.030 2023-02-17
668 2023-02-20 4,190,226 120,000 1.41 297,274,000 4,525,444 1.080 2023-02-16
669 2023-02-15 4,070,226 70,000 1.37 297,274,000 4,395,844 1.080 2023-02-13
670 2023-02-03 4,000,226 -2,000 1.35 297,274,000 4,560,258 1.140 2023-02-01
671 2023-01-31 4,002,226 -2,000 1.35 297,274,000 4,482,493 1.120 2023-01-27
672 2023-01-30 4,004,226 -28,000 1.35 297,274,000 4,404,649 1.100 2023-01-26
673 2023-01-27 4,032,226 -2,000 1.36 297,274,000 4,314,482 1.070 2023-01-20
674 2023-01-19 4,034,226 -2,000 1.36 297,274,000 4,034,226 1.000 2023-01-17
675 2023-01-09 4,036,226 50,000 1.36 297,274,000 3,753,690 0.930 2023-01-05
676 2022-12-02 3,986,226 -40,000 1.34 297,274,000 3,627,466 0.910 2022-11-30
677 2022-11-01 4,026,226 1,500 1.35 297,274,000 3,462,554 0.860 2022-10-28
678 2022-10-26 4,024,726 -12,000 1.35 297,274,000 3,099,039 0.770 2022-10-24
679 2022-08-15 4,036,726 -2,000 1.36 297,274,000 4,238,562 1.050 2022-08-11
680 2022-06-28 4,038,726 50,000 1.36 297,274,000 3,594,466 0.890 2022-06-24
681 2022-06-22 3,988,726 -20,000 1.34 297,274,000 3,589,853 0.900 2022-06-20
682 2022-05-12 4,008,726 -70,000 1.35 297,274,000 3,647,941 0.910 2022-05-10
683 2022-05-11 4,078,726 -32,000 1.37 297,274,000 3,711,641 0.910 2022-05-06
684 2022-05-06 4,110,726 -14,000 1.38 297,274,000 3,781,868 0.920 2022-05-04
685 2022-05-04 4,124,726 -2,000 1.39 297,274,000 3,835,995 0.930 2022-04-29
686 2022-04-27 4,126,726 2,000 1.39 297,274,000 3,879,122 0.940 2022-04-25
687 2022-04-26 4,124,726 -6,000 1.39 297,274,000 4,042,231 0.980 2022-04-22
688 2022-04-25 4,130,726 -10,000 1.39 297,274,000 4,006,804 0.970 2022-04-21
689 2022-04-21 4,140,726 50,000 1.39 297,274,000 4,223,541 1.020 2022-04-19
690 2022-04-20 4,090,726 -4,000 1.38 297,274,000 4,131,633 1.010 2022-04-14
691 2022-04-19 4,094,726 6,000 1.38 297,274,000 4,094,726 1.000 2022-04-13
692 2022-04-12 4,088,726 2,000 1.38 297,274,000 4,006,951 0.980 2022-04-08
693 2022-03-18 4,086,726 -4,000 1.37 297,274,000 3,800,655 0.930 2022-03-16
694 2022-03-17 4,090,726 4,000 1.38 297,274,000 3,640,746 0.890 2022-03-15
695 2022-03-16 4,086,726 22,000 1.37 297,274,000 3,923,257 0.960 2022-03-14
696 2022-03-15 4,064,726 16,000 1.37 297,274,000 4,146,021 1.020 2022-03-11
697 2022-03-10 4,048,726 50,000 1.36 297,274,000 4,251,162 1.050 2022-03-08
698 2022-02-28 3,998,726 -8,000 1.35 297,274,000 4,318,624 1.080 2022-02-24
699 2022-01-27 4,006,726 2,000 1.35 297,274,000 4,207,062 1.050 2022-01-25
700 2022-01-26 4,004,726 -2,000 1.35 297,274,000 4,365,151 1.090 2022-01-24
701 2022-01-24 4,006,726 -2,000 1.35 297,274,000 4,327,264 1.080 2022-01-20
702 2022-01-20 4,008,726 -4,000 1.35 297,274,000 4,329,424 1.080 2022-01-18
703 2022-01-19 4,012,726 -4,000 1.35 297,274,000 4,173,235 1.040 2022-01-17
704 2022-01-18 4,016,726 -20,000 1.35 297,274,000 4,137,228 1.030 2022-01-14
705 2022-01-17 4,036,726 -98,000 1.36 297,274,000 4,077,093 1.010 2022-01-13
706 2022-01-14 4,134,726 -130,000 1.39 297,274,000 4,134,726 1.000 2022-01-12
707 2022-01-13 4,264,726 2,000 1.43 297,274,000 4,222,079 0.990 2022-01-11
708 2022-01-12 4,262,726 -88,000 1.43 297,274,000 4,220,099 0.990 2022-01-10
709 2022-01-11 4,350,726 -102,000 1.46 297,274,000 4,263,711 0.980 2022-01-07
710 2022-01-10 4,452,726 -2,000 1.50 297,274,000 4,319,144 0.970 2022-01-06
711 2022-01-07 4,454,726 -8,000 1.50 297,274,000 4,276,537 0.960 2022-01-05
712 2021-12-29 4,462,726 -20,000 1.50 297,274,000 4,105,708 0.920 2021-12-23
713 2021-12-13 4,482,726 2,000 1.51 297,274,000 4,393,071 0.980 2021-12-09
714 2021-12-01 4,480,726 4,000 1.51 297,274,000 4,167,075 0.930 2021-11-29
715 2021-11-23 4,476,726 -4,000 1.51 297,274,000 4,611,028 1.030 2021-11-19
716 2021-11-18 4,480,726 10,000 1.51 297,274,000 4,480,726 1.000 2021-11-16
717 2021-11-17 4,470,726 -98,000 1.50 297,274,000 4,426,019 0.990 2021-11-15
718 2021-11-12 4,568,726 -20,000 1.54 297,274,000 4,431,664 0.970 2021-11-10
719 2021-11-09 4,588,726 -10,000 1.54 297,274,000 4,267,515 0.930 2021-11-05
720 2021-10-12 4,598,726 -12,000 1.55 297,274,000 4,368,790 0.950 2021-10-08
721 2021-09-21 4,610,726 100,000 1.55 297,274,000 4,518,511 0.980 2021-09-17
722 2021-09-16 4,510,726 -2,000 1.52 297,274,000 4,330,297 0.960 2021-09-14
723 2021-08-31 4,512,726 2,000 1.52 297,274,000 4,196,835 0.930 2021-08-27
724 2021-08-23 4,510,726 -2,000 1.52 297,274,000 4,420,511 0.980 2021-08-19
725 2021-08-20 4,512,726 -5,510 1.52 297,274,000 4,512,726 1.000 2021-08-18
726 2021-08-12 4,518,236 -20,000 1.52 297,274,000 4,247,142 0.940 2021-08-10
727 2021-07-30 4,538,236 -2,000 1.53 297,274,000 4,356,707 0.960 2021-07-28
728 2021-07-29 4,540,236 -2,000 1.53 297,274,000 4,313,224 0.950 2021-07-27
729 2021-07-27 4,542,236 -2,000 1.53 297,274,000 4,633,081 1.020 2021-07-23
730 2021-07-26 4,544,236 4,000 1.53 297,274,000 4,453,351 0.980 2021-07-22
731 2021-07-23 4,540,236 30,000 1.53 297,274,000 4,540,236 1.000 2021-07-21
732 2021-07-22 4,510,236 12,010 1.52 297,274,000 4,555,338 1.010 2021-07-20
733 2021-07-21 4,498,226 4,000 1.51 297,274,000 4,453,244 0.990 2021-07-19
734 2021-07-16 4,494,226 4,000 1.51 297,274,000 4,539,168 1.010 2021-07-14
735 2021-07-14 4,490,226 400,000 1.51 297,274,000 4,624,933 1.030 2021-07-12
736 2021-06-21 4,090,226 2,000 1.38 297,274,000 4,417,444 1.080 2021-06-17
737 2021-06-18 4,088,226 30,000 1.38 297,274,000 4,497,049 1.100 2021-06-16
738 2021-06-16 4,058,226 -2,000 1.37 297,274,000 4,707,542 1.160 2021-06-11
739 2021-06-11 4,060,226 40,000 1.37 297,274,000 4,588,055 1.130 2021-06-09
740 2021-05-21 4,020,226 -2,000 1.35 297,274,000 4,985,080 1.240 2021-05-18
741 2021-05-18 4,022,226 -10,000 1.35 297,274,000 4,665,782 1.160 2021-05-14
742 2021-05-14 4,032,226 100,000 1.36 297,274,000 4,878,993 1.210 2021-05-12
743 2021-05-13 3,932,226 8,000 1.32 297,274,000 4,718,671 1.200 2021-05-11
744 2021-05-12 3,924,226 20,000 1.32 297,274,000 5,062,252 1.290 2021-05-10
745 2021-05-11 3,904,226 42,000 1.31 297,274,000 4,763,156 1.220 2021-05-07
746 2021-05-10 3,862,226 10,000 1.30 297,274,000 4,402,938 1.140 2021-05-06
747 2021-05-04 3,852,226 -40,000 1.30 297,274,000 4,275,971 1.110 2021-04-30
748 2021-05-03 3,892,226 2,000 1.31 297,274,000 4,437,138 1.140 2021-04-29
749 2021-04-27 3,890,226 -4,000 1.31 297,274,000 4,551,564 1.170 2021-04-23
750 2021-04-26 3,894,226 2,000 1.31 297,274,000 4,556,244 1.170 2021-04-22
751 2021-04-21 3,892,226 -6,000 1.31 297,274,000 4,514,982 1.160 2021-04-19
752 2021-04-13 3,898,226 -2,000 1.31 297,274,000 4,521,942 1.160 2021-04-09
753 2021-03-26 3,900,226 6,000 1.31 297,274,000 4,407,255 1.130 2021-03-24
754 2021-03-25 3,894,226 18,000 1.31 297,274,000 4,556,244 1.170 2021-03-23
755 2021-03-18 3,876,226 40,000 1.30 297,274,000 4,806,520 1.240 2021-03-16
756 2021-03-10 3,836,226 -70,000 1.29 297,274,000 4,718,558 1.230 2021-03-08
757 2021-03-08 3,906,226 -30,000 1.31 297,274,000 5,039,032 1.290 2021-03-04
758 2021-03-05 3,936,226 -4,000 1.32 297,274,000 5,274,543 1.340 2021-03-03
759 2021-03-04 3,940,226 24,000 1.33 297,274,000 4,885,880 1.240 2021-03-02
760 2021-03-03 3,916,226 16,000 1.32 297,274,000 5,051,932 1.290 2021-03-01
761 2021-02-26 3,900,226 -34,000 1.31 297,274,000 5,187,301 1.330 2021-02-24
762 2021-02-25 3,934,226 -172,000 1.32 297,274,000 5,507,916 1.400 2021-02-23
763 2021-02-24 4,106,226 -24,000 1.38 297,274,000 5,420,218 1.320 2021-02-22
764 2021-02-23 4,130,226 -40,000 1.39 297,274,000 4,791,062 1.160 2021-02-19
765 2021-02-22 4,170,226 20,000 1.40 297,274,000 4,920,867 1.180 2021-02-18
766 2021-02-19 4,150,226 -204,000 1.40 297,274,000 5,063,276 1.220 2021-02-17
767 2021-02-18 4,354,226 14,000 1.46 297,274,000 4,876,733 1.120 2021-02-16
768 2021-02-17 4,340,226 4,000 1.46 297,274,000 4,470,433 1.030 2021-02-10
769 2021-02-08 4,336,226 14,000 1.46 297,274,000 4,553,037 1.050 2021-02-04
770 2021-02-04 4,322,226 10,000 1.45 297,274,000 4,711,226 1.090 2021-02-02
771 2021-02-03 4,312,226 136,000 1.45 297,274,000 4,786,571 1.110 2021-02-01
772 2021-02-02 4,176,226 4,000 1.40 297,274,000 4,426,800 1.060 2021-01-29
773 2021-01-29 4,172,226 4,000 1.40 297,274,000 4,464,282 1.070 2021-01-27
774 2021-01-28 4,168,226 60,000 1.40 297,274,000 4,585,049 1.100 2021-01-26
775 2021-01-26 4,108,226 42,000 1.38 297,274,000 4,436,884 1.080 2021-01-22
776 2021-01-25 4,066,226 -178,000 1.37 297,274,000 4,554,173 1.120 2021-01-21
777 2021-01-22 4,244,226 4,000 1.43 297,274,000 4,838,418 1.140 2021-01-20
778 2021-01-21 4,240,226 10,000 1.43 297,274,000 4,664,249 1.100 2021-01-19
779 2021-01-15 4,230,226 -20,000 1.42 297,274,000 4,653,249 1.100 2021-01-13
780 2021-01-13 4,250,226 2,000 1.43 297,274,000 4,675,249 1.100 2021-01-11
781 2021-01-05 4,248,226 2,000 1.43 297,274,000 5,140,353 1.210 2020-12-30
782 2021-01-04 4,246,226 -28,000 1.43 297,274,000 5,053,009 1.190 2020-12-29
783 2020-12-23 4,274,226 -2,000 1.44 297,274,000 5,129,071 1.200 2020-12-21
784 2020-12-17 4,276,226 -30,000 1.44 297,274,000 4,703,849 1.100 2020-12-15
785 2020-12-16 4,306,226 4,000 1.45 297,274,000 4,736,849 1.100 2020-12-14
786 2020-12-09 4,302,226 -98,000 1.45 297,274,000 4,689,426 1.090 2020-12-07
787 2020-12-02 4,400,226 -8,800 1.48 297,274,000 4,884,251 1.110 2020-11-30
788 2020-11-27 4,409,026 30,000 1.48 297,274,000 4,938,109 1.120 2020-11-25
789 2020-11-26 4,379,026 -14,000 1.47 297,274,000 5,079,670 1.160 2020-11-24
790 2020-11-25 4,393,026 -2,000 1.48 297,274,000 5,183,771 1.180 2020-11-23
791 2020-11-24 4,395,026 48,000 1.48 297,274,000 5,098,230 1.160 2020-11-20
792 2020-11-23 4,347,026 -8,000 1.46 297,274,000 4,868,669 1.120 2020-11-19
793 2020-11-19 4,355,026 -6,000 1.46 297,274,000 4,964,730 1.140 2020-11-17
794 2020-11-18 4,361,026 -8,000 1.47 297,274,000 4,971,570 1.140 2020-11-16
795 2020-11-12 4,369,026 10,000 1.47 297,274,000 4,936,999 1.130 2020-11-10
796 2020-11-11 4,359,026 -100,000 1.47 297,274,000 5,012,880 1.150 2020-11-09
797 2020-11-10 4,459,026 4,000 1.50 297,274,000 5,261,651 1.180 2020-11-06
798 2020-11-06 4,455,026 8,000 1.50 297,274,000 4,989,629 1.120 2020-11-04
799 2020-11-05 4,447,026 10,000 1.50 297,274,000 4,936,199 1.110 2020-11-03
800 2020-11-04 4,437,026 -4,000 1.49 297,274,000 5,013,839 1.130 2020-11-02
801 2020-11-02 4,441,026 8,000 1.49 297,274,000 4,707,488 1.060 2020-10-29
802 2020-10-29 4,433,026 -20,000 1.49 297,274,000 5,053,650 1.140 2020-10-27
803 2020-10-23 4,453,026 -10,000 1.50 297,274,000 5,210,040 1.170 2020-10-21
804 2020-09-28 4,463,026 -2,000 1.50 297,274,000 4,953,959 1.110 2020-09-24
805 2020-09-21 4,465,026 2,000 1.50 297,274,000 5,447,332 1.220 2020-09-17
806 2020-09-14 4,463,026 10,000 1.50 297,274,000 5,801,934 1.300 2020-09-10
807 2020-09-11 4,453,026 -52,000 1.50 297,274,000 5,833,464 1.310 2020-09-09
808 2020-09-10 4,505,026 -2,000 1.52 297,274,000 6,036,735 1.340 2020-09-08
809 2020-09-09 4,507,026 -6,000 1.52 297,274,000 6,039,415 1.340 2020-09-07
810 2020-09-04 4,513,026 -14,000 1.52 297,274,000 6,227,976 1.380 2020-09-02
811 2020-09-02 4,527,026 -14,000 1.52 297,274,000 6,337,836 1.400 2020-08-31
812 2020-08-31 4,541,026 -100,000 1.53 297,274,000 6,175,795 1.360 2020-08-27
813 2020-08-28 4,641,026 50,000 1.56 297,274,000 6,311,795 1.360 2020-08-26
814 2020-08-24 4,591,026 36,000 1.54 297,274,000 6,519,257 1.420 2020-08-20
815 2020-08-21 4,555,026 120,000 1.53 297,274,000 6,604,788 1.450 2020-08-19
816 2020-08-20 4,435,026 4,000 1.49 297,274,000 6,652,539 1.500 2020-08-18
817 2020-08-18 4,431,026 -100,000 1.49 297,274,000 6,247,747 1.410 2020-08-14
818 2020-08-17 4,531,026 30,000 1.52 297,274,000 6,343,436 1.400 2020-08-13
819 2020-08-14 4,501,026 60,000 1.51 297,274,000 6,346,447 1.410 2020-08-12
820 2020-08-13 4,441,026 -10,000 1.49 297,274,000 6,483,898 1.460 2020-08-11
821 2020-08-12 4,451,026 -78,000 1.50 297,274,000 6,498,498 1.460 2020-08-10
822 2020-08-11 4,529,026 72,000 1.52 297,274,000 6,385,927 1.410 2020-08-07
823 2020-08-10 4,457,026 48,000 1.50 297,274,000 6,328,977 1.420 2020-08-06
824 2020-08-07 4,409,026 12,000 1.48 297,274,000 6,172,636 1.400 2020-08-05
825 2020-08-05 4,397,026 10,000 1.48 297,274,000 6,111,866 1.390 2020-08-03
826 2020-08-04 4,387,026 10,000 1.48 297,274,000 6,097,966 1.390 2020-07-31
827 2020-08-03 4,377,026 40,000 1.47 297,274,000 5,996,526 1.370 2020-07-30
828 2020-07-31 4,337,026 6,000 1.46 297,274,000 6,245,317 1.440 2020-07-29
829 2020-07-30 4,331,026 12,000 1.46 297,274,000 6,193,367 1.430 2020-07-28
830 2020-07-29 4,319,026 -70,000 1.45 297,274,000 6,478,539 1.500 2020-07-27
831 2020-07-27 4,389,026 -26,000 1.48 297,274,000 6,539,649 1.490 2020-07-23
832 2020-07-24 4,415,026 20,000 1.49 297,274,000 6,004,435 1.360 2020-07-22
833 2020-07-23 4,395,026 -8,000 1.48 297,274,000 6,284,887 1.430 2020-07-21
834 2020-07-17 4,403,026 2,000 1.48 297,274,000 6,340,357 1.440 2020-07-15
835 2020-07-16 4,401,026 134,000 1.48 297,274,000 6,249,457 1.420 2020-07-14
836 2020-07-15 4,267,026 -88,000 1.44 297,274,000 6,400,539 1.500 2020-07-13
837 2020-07-14 4,355,026 14,000 1.46 297,274,000 5,138,931 1.180 2020-07-10
838 2020-07-13 4,341,026 98,000 1.46 297,274,000 4,992,180 1.150 2020-07-09
839 2020-07-10 4,243,026 -90,000 1.43 297,274,000 3,946,014 0.930 2020-07-08
840 2020-07-09 4,333,026 70,000 1.46 297,274,000 3,769,733 0.870 2020-07-07
841 2020-07-07 4,263,026 -14,000 1.43 297,274,000 3,580,942 0.840 2020-07-03
842 2020-06-17 4,277,026 -8,000 1.44 297,274,000 3,678,242 0.860 2020-06-15
843 2020-06-10 4,285,026 20,000 1.44 297,274,000 3,813,673 0.890 2020-06-08
844 2020-06-01 4,265,026 193,400 1.43 297,274,000 3,838,523 0.900 2020-05-28
845 2020-05-26 4,071,626 -10,000 1.37 297,274,000 3,786,612 0.930 2020-05-22
846 2020-05-12 4,081,626 -46,000 1.37 297,274,000 4,040,810 0.990 2020-05-08
847 2020-05-08 4,127,626 10,000 1.39 297,274,000 4,127,626 1.000 2020-05-06
848 2020-05-05 4,117,626 2,000 1.39 297,274,000 4,076,450 0.990 2020-04-29
849 2020-04-29 4,115,626 46,000 1.38 297,274,000 4,033,313 0.980 2020-04-27
850 2020-04-28 4,069,626 -84,000 1.37 297,274,000 4,028,930 0.990 2020-04-24
851 2020-04-27 4,153,626 -10,000 1.40 297,274,000 4,195,162 1.010 2020-04-23
852 2020-04-24 4,163,626 -24,000 1.40 297,274,000 4,163,626 1.000 2020-04-22
853 2020-04-16 4,187,626 -10,000 1.41 297,274,000 4,564,512 1.090 2020-04-14
854 2020-04-14 4,197,626 10,000 1.41 297,274,000 4,197,626 1.000 2020-04-08
855 2020-03-27 4,187,626 2,000 1.41 297,274,000 4,690,141 1.120 2020-03-25
856 2020-03-24 4,185,626 10,000 1.41 297,274,000 4,101,913 0.980 2020-03-20
857 2020-03-19 4,175,626 2,000 1.40 297,274,000 4,259,139 1.020 2020-03-17
858 2020-03-16 4,173,626 98,000 1.40 297,274,000 4,674,461 1.120 2020-03-12
859 2020-03-11 4,075,626 -4,000 1.37 297,274,000 4,972,264 1.220 2020-03-09
860 2020-03-06 4,079,626 30,000 1.37 297,274,000 5,099,533 1.250 2020-03-04
861 2020-03-03 4,049,626 -2,000 1.36 297,274,000 5,102,529 1.260 2020-02-28
862 2020-02-27 4,051,626 -44,000 1.36 297,274,000 5,388,663 1.330 2020-02-25
863 2020-02-24 4,095,626 4,000 1.38 297,274,000 5,447,183 1.330 2020-02-20
864 2020-02-21 4,091,626 64,000 1.38 297,274,000 5,319,114 1.300 2020-02-19
865 2020-02-06 4,027,626 -28,000 1.35 297,274,000 4,913,704 1.220 2020-02-04
866 2020-02-05 4,055,626 -20,000 1.36 297,274,000 5,028,976 1.240 2020-02-03
867 2020-01-30 4,075,626 16,000 1.37 297,274,000 5,013,020 1.230 2020-01-23
868 2020-01-17 4,059,626 20,000 1.37 297,274,000 5,155,725 1.270 2020-01-15
869 2020-01-15 4,039,626 -10,000 1.36 297,274,000 5,211,118 1.290 2020-01-13
870 2020-01-10 4,049,626 100,000 1.36 297,274,000 5,831,461 1.440 2020-01-08
871 2020-01-09 3,949,626 34,000 1.33 297,274,000 5,529,476 1.400 2020-01-07
872 2020-01-08 3,915,626 -42,000 1.32 297,274,000 5,677,658 1.450 2020-01-06
873 2020-01-07 3,957,626 6,000 1.33 297,274,000 4,986,609 1.260 2020-01-03
874 2020-01-03 3,951,626 -7,000 1.33 297,274,000 4,583,886 1.160 2019-12-30
875 2019-12-27 3,958,626 8,000 1.33 297,274,000 4,473,247 1.130 2019-12-20
876 2019-12-10 3,950,626 -10,000 1.33 297,274,000 4,385,195 1.110 2019-12-06
877 2019-12-06 3,960,626 33,980 1.33 297,274,000 4,317,082 1.090 2019-12-04
878 2019-11-28 3,926,646 -12,000 1.32 297,274,000 4,515,643 1.150 2019-11-26
879 2019-11-27 3,938,646 2,000 1.32 297,274,000 4,529,443 1.150 2019-11-25
880 2019-11-26 3,936,646 -18,000 1.32 297,274,000 4,448,410 1.130 2019-11-22
881 2019-11-21 3,954,646 26,000 1.33 297,274,000 4,508,296 1.140 2019-11-19
882 2019-11-19 3,928,646 -2,000 1.32 297,274,000 4,596,516 1.170 2019-11-15
883 2019-11-14 3,930,646 20,000 1.32 297,274,000 4,677,469 1.190 2019-11-12
884 2019-11-12 3,910,646 24,000 1.32 297,274,000 4,810,095 1.230 2019-11-08
885 2019-11-05 3,886,646 -20,000 1.31 297,274,000 5,013,773 1.290 2019-11-01
886 2019-11-04 3,906,646 20,000 1.31 297,274,000 4,922,374 1.260 2019-10-31
887 2019-10-31 3,886,646 -12,000 1.31 297,274,000 5,052,640 1.300 2019-10-29
888 2019-10-30 3,898,646 -18,000 1.31 297,274,000 4,951,280 1.270 2019-10-28
889 2019-10-28 3,916,646 20,000 1.32 297,274,000 4,934,974 1.260 2019-10-24
890 2019-10-03 3,896,646 -12,000 1.31 297,274,000 5,065,640 1.300 2019-09-30
891 2019-09-26 3,908,646 -24,000 1.31 297,274,000 5,276,672 1.350 2019-09-24
892 2019-09-19 3,932,646 10,000 1.32 297,274,000 5,348,399 1.360 2019-09-17
893 2019-09-16 3,922,646 2,000 1.32 297,274,000 5,177,893 1.320 2019-09-12
894 2019-09-06 3,920,646 -20,000 1.32 297,274,000 5,371,285 1.370 2019-09-04
895 2019-09-05 3,940,646 20,000 1.33 297,274,000 5,556,311 1.410 2019-09-03
896 2019-08-29 3,920,646 30,000 1.32 297,274,000 5,841,763 1.490 2019-08-27
897 2019-08-28 3,890,646 -36,000 1.31 297,274,000 5,797,063 1.490 2019-08-26
898 2019-08-26 3,926,646 6,000 1.32 297,274,000 6,007,768 1.530 2019-08-22
899 2019-08-20 3,920,646 -8,000 1.32 297,274,000 6,194,621 1.580 2019-08-16
900 2019-08-16 3,928,646 10,000 1.32 297,274,000 6,285,834 1.600 2019-08-14
901 2019-08-15 3,918,646 28,000 1.32 297,274,000 6,740,071 1.720 2019-08-13
902 2019-08-14 3,890,646 -24,000 1.31 297,274,000 5,641,437 1.450 2019-08-12
903 2019-08-12 3,914,646 -10,000 1.32 297,274,000 5,754,530 1.470 2019-08-08
904 2019-08-08 3,924,646 -16,000 1.32 297,274,000 5,416,011 1.380 2019-08-06
905 2019-08-07 3,940,646 -20,000 1.33 297,274,000 5,674,530 1.440 2019-08-05
906 2019-08-06 3,960,646 -66,000 1.33 297,274,000 5,742,937 1.450 2019-08-02
907 2019-08-05 4,026,646 -18,000 1.35 297,274,000 5,798,370 1.440 2019-08-01
908 2019-07-31 4,044,646 -18,000 1.36 297,274,000 5,824,290 1.440 2019-07-29
909 2019-07-30 4,062,646 18,000 1.37 297,274,000 5,931,463 1.460 2019-07-26
910 2019-07-29 4,044,646 -2,000 1.36 297,274,000 5,986,076 1.480 2019-07-25
911 2019-07-26 4,046,646 20,000 1.36 297,274,000 5,989,036 1.480 2019-07-24
912 2019-07-25 4,026,646 -14,000 1.35 297,274,000 6,039,969 1.500 2019-07-23
913 2019-07-23 4,040,646 -10,000 1.36 297,274,000 5,858,937 1.450 2019-07-19
914 2019-07-19 4,050,646 -112,000 1.36 297,274,000 5,589,891 1.380 2019-07-17
915 2019-07-18 4,162,646 -288,000 1.40 297,274,000 5,827,704 1.400 2019-07-16
916 2019-07-16 4,450,646 -20,000 1.50 297,274,000 6,542,450 1.470 2019-07-12
917 2019-07-15 4,470,646 -22,000 1.50 297,274,000 6,571,850 1.470 2019-07-11
918 2019-07-12 4,492,646 -16,000 1.51 297,274,000 6,289,704 1.400 2019-07-10
919 2019-07-05 4,508,646 20,000 1.52 297,274,000 6,537,537 1.450 2019-07-03
920 2019-07-03 4,488,646 -64,000 1.51 297,274,000 6,598,310 1.470 2019-06-28
921 2019-07-02 4,552,646 -26,000 1.53 297,274,000 6,510,284 1.430 2019-06-27
922 2019-06-28 4,578,646 16,000 1.54 297,274,000 6,639,037 1.450 2019-06-26
923 2019-06-27 4,562,646 34,000 1.53 297,274,000 6,843,969 1.500 2019-06-25
924 2019-06-26 4,528,646 50,000 1.52 297,274,000 6,792,969 1.500 2019-06-24
925 2019-06-25 4,478,646 -22,000 1.51 297,274,000 6,538,823 1.460 2019-06-21
926 2019-06-21 4,500,646 -10,000 1.51 297,274,000 6,210,891 1.380 2019-06-19
927 2019-06-18 4,510,646 9,000 1.52 297,274,000 6,314,904 1.400 2019-06-14
928 2019-06-12 4,501,646 26,000 1.51 297,274,000 7,742,831 1.720 2019-06-10
929 2019-06-11 4,475,646 48,000 1.51 297,274,000 7,474,329 1.670 2019-06-06
930 2019-06-10 4,427,646 4,000 1.49 297,274,000 7,482,722 1.690 2019-06-05
931 2019-06-05 4,423,646 -42,000 1.49 297,274,000 7,166,307 1.620 2019-06-03
932 2019-05-29 4,465,646 -20,000 1.50 297,274,000 6,966,408 1.560 2019-05-27
933 2019-05-27 4,485,646 -4,000 1.51 297,274,000 6,863,038 1.530 2019-05-23
934 2019-05-21 4,489,646 -45,000 1.51 297,274,000 7,138,537 1.590 2019-05-17
935 2019-05-20 4,534,646 -25,000 1.53 297,274,000 7,255,434 1.600 2019-05-16
936 2019-05-17 4,559,646 -60,000 1.53 297,274,000 7,523,416 1.650 2019-05-15
937 2019-05-16 4,619,646 -50,000 1.55 297,274,000 7,807,202 1.690 2019-05-14
938 2019-05-15 4,669,646 18,000 1.57 297,274,000 7,798,309 1.670 2019-05-10
939 2019-05-08 4,651,646 -20,000 1.56 297,274,000 7,954,315 1.710 2019-05-06
940 2019-05-02 4,671,646 -34,000 1.57 297,274,000 8,175,381 1.750 2019-04-29
941 2019-04-30 4,705,646 -2,000 1.58 297,274,000 7,952,542 1.690 2019-04-26
942 2019-04-29 4,707,646 50,000 1.58 297,274,000 7,814,692 1.660 2019-04-25
943 2019-04-23 4,657,646 64,000 1.57 297,274,000 7,871,422 1.690 2019-04-17
944 2019-04-18 4,593,646 72,000 1.55 297,274,000 7,947,008 1.730 2019-04-16
945 2019-04-17 4,521,646 38,000 1.52 297,274,000 7,822,448 1.730 2019-04-15
946 2019-04-11 4,483,646 20,000 1.51 297,274,000 8,025,726 1.790 2019-04-09
947 2019-04-10 4,463,646 20,000 1.50 297,274,000 8,034,563 1.800 2019-04-08
948 2019-04-09 4,443,646 46,000 1.49 297,274,000 8,220,745 1.850 2019-04-04
949 2019-04-08 4,397,646 -66,000 1.48 297,274,000 7,871,786 1.790 2019-04-03
950 2019-04-03 4,463,646 48,000 1.50 297,274,000 7,052,561 1.580 2019-04-01
951 2019-03-20 4,415,646 8,000 1.49 297,274,000 6,446,843 1.460 2019-03-18
952 2019-03-18 4,407,646 -24,000 1.48 297,274,000 6,214,781 1.410 2019-03-14
953 2019-03-15 4,431,646 -6,000 1.49 297,274,000 6,115,671 1.380 2019-03-13
954 2019-02-25 4,437,646 12,000 1.49 297,274,000 6,168,328 1.390 2019-02-21
955 2019-02-22 4,425,646 -68,000 1.49 297,274,000 6,195,904 1.400 2019-02-20
956 2019-02-19 4,493,646 8,000 1.51 297,274,000 5,886,676 1.310 2019-02-15
957 2019-02-15 4,485,646 -40,000 1.51 297,274,000 5,876,196 1.310 2019-02-13
958 2019-02-14 4,525,646 48,000 1.52 297,274,000 5,928,596 1.310 2019-02-12
959 2019-02-11 4,477,646 2,000 1.51 297,274,000 5,820,940 1.300 2019-02-01
960 2019-02-08 4,475,646 86,000 1.51 297,274,000 5,863,096 1.310 2019-01-31
961 2019-01-17 4,389,646 8,000 1.48 297,274,000 5,882,126 1.340 2019-01-15
962 2019-01-08 4,381,646 40,000 1.47 297,274,000 6,046,671 1.380 2019-01-04
963 2019-01-04 4,341,646 20,000 1.46 297,274,000 5,644,140 1.300 2019-01-02
964 2019-01-03 4,321,646 -288 1.45 297,274,000 5,747,789 1.330 2018-12-28
965 2018-12-20 4,321,934 -20,000 1.45 297,274,000 5,618,514 1.300 2018-12-18
966 2018-11-29 4,341,934 -4,000 1.46 297,274,000 5,557,676 1.280 2018-11-27
967 2018-11-23 4,345,934 4,000 1.46 297,274,000 5,736,633 1.320 2018-11-21
968 2018-11-15 4,341,934 -2,000 1.46 297,274,000 5,687,934 1.310 2018-11-13
969 2018-11-12 4,343,934 54,000 1.46 297,274,000 5,647,114 1.300 2018-11-08
970 2018-11-09 4,289,934 32,000 1.44 297,274,000 5,619,814 1.310 2018-11-07
971 2018-11-08 4,257,934 2,000 1.43 297,274,000 5,663,052 1.330 2018-11-06
972 2018-10-26 4,255,934 -10,000 1.43 297,274,000 6,469,020 1.520 2018-10-24
973 2018-10-16 4,265,934 40,000 1.44 297,274,000 6,270,923 1.470 2018-10-12
974 2018-10-03 4,225,934 20,000 1.42 297,274,000 6,423,420 1.520 2018-09-28
975 2018-09-11 4,205,934 -4,000 1.41 297,274,000 7,654,800 1.820 2018-09-07
976 2018-09-03 4,209,934 34,000 1.42 297,274,000 8,293,570 1.970 2018-08-30
977 2018-08-31 4,175,934 48,000 1.40 297,274,000 7,641,959 1.830 2018-08-29
978 2018-08-30 4,127,934 8,000 1.39 297,274,000 7,512,840 1.820 2018-08-28
979 2018-08-28 4,119,934 -6,000 1.39 297,274,000 7,745,476 1.880 2018-08-24
980 2018-08-02 4,125,934 -112,000 1.39 297,274,000 8,086,831 1.960 2018-07-31
981 2018-07-24 4,237,934 -32,000 1.43 297,274,000 8,391,109 1.980 2018-07-20
982 2018-07-12 4,269,934 10,000 1.44 297,274,000 8,454,469 1.980 2018-07-10
983 2018-07-10 4,259,934 78,000 1.43 297,274,000 8,392,070 1.970 2018-07-06
984 2018-07-09 4,181,934 12,000 1.41 297,274,000 8,071,133 1.930 2018-07-05
985 2018-07-05 4,169,934 -12,000 1.40 297,274,000 8,131,371 1.950 2018-07-03
986 2018-06-28 4,181,934 250,000 1.41 297,274,000 8,363,868 2.000 2018-06-26
987 2018-06-25 3,931,934 -20,000 1.32 297,274,000 7,195,439 1.830 2018-06-21
988 2018-06-21 3,951,934 -4,000 1.33 297,274,000 7,587,713 1.920 2018-06-19
989 2018-06-20 3,955,934 -4,000 1.33 297,274,000 7,516,275 1.900 2018-06-15
990 2018-06-19 3,959,934 34,000 1.33 297,274,000 7,721,871 1.950 2018-06-14
991 2018-06-07 3,925,934 -16,000 1.32 297,274,000 7,380,756 1.880 2018-06-05
992 2018-06-06 3,941,934 -14,000 1.33 297,274,000 7,174,320 1.820 2018-06-04
993 2018-06-05 3,955,934 -32,000 1.33 297,274,000 7,318,478 1.850 2018-06-01
994 2018-05-30 3,987,934 4,000 1.34 297,274,000 7,297,919 1.830 2018-05-28
995 2018-05-15 3,983,934 6,000 1.34 297,274,000 6,971,885 1.750 2018-05-11
996 2018-05-11 3,977,934 -14,000 1.34 297,274,000 6,961,385 1.750 2018-05-09
997 2018-05-07 3,991,934 -2,000 1.34 297,274,000 6,945,965 1.740 2018-05-03
998 2018-05-04 3,993,934 -2,000 1.34 297,274,000 6,869,566 1.720 2018-05-02
999 2018-05-03 3,995,934 -72,000 1.34 297,274,000 6,753,128 1.690 2018-04-30
1000 2018-05-02 4,067,934 -40,000 1.37 297,274,000 6,183,260 1.520 2018-04-27
1001 2018-04-24 4,107,934 -4,000 1.38 297,274,000 6,572,694 1.600 2018-04-20
1002 2018-04-20 4,111,934 -2,000 1.38 297,274,000 6,291,259 1.530 2018-04-18
1003 2018-04-19 4,113,934 -4,000 1.38 297,274,000 6,170,901 1.500 2018-04-17
1004 2018-04-18 4,117,934 2,000 1.39 297,274,000 6,012,184 1.460 2018-04-16
1005 2018-04-17 4,115,934 4,000 1.38 297,274,000 6,132,742 1.490 2018-04-13
1006 2018-04-16 4,111,934 10,000 1.38 297,274,000 6,496,856 1.580 2018-04-12
1007 2018-04-09 4,101,934 -24,000 1.38 297,274,000 6,727,172 1.640 2018-04-04
1008 2018-03-27 4,125,934 50,000 1.39 297,274,000 6,725,272 1.630 2018-03-23
1009 2018-03-19 4,075,934 -44,000 1.37 297,274,000 7,092,125 1.740 2018-03-15
1010 2018-03-16 4,119,934 12,000 1.39 297,274,000 7,003,888 1.700 2018-03-14
1011 2018-03-14 4,107,934 4,000 1.38 297,274,000 6,778,091 1.650 2018-03-12
1012 2018-03-08 4,103,934 2,000 1.38 297,274,000 6,853,570 1.670 2018-03-06
1013 2018-03-07 4,101,934 -24,000 1.38 297,274,000 6,645,133 1.620 2018-03-05
1014 2018-02-28 4,125,934 -14,000 1.39 297,274,000 6,849,050 1.660 2018-02-26
1015 2018-02-26 4,139,934 40,000 1.39 297,274,000 6,623,894 1.600 2018-02-22
1016 2018-02-21 4,099,934 -2,000 1.38 297,274,000 6,518,895 1.590 2018-02-14
1017 2018-01-31 4,101,934 40,000 1.38 297,274,000 6,809,210 1.660 2018-01-29
1018 2018-01-30 4,061,934 -10,000 1.37 297,274,000 6,702,191 1.650 2018-01-26
1019 2018-01-29 4,071,934 -34,000 1.37 297,274,000 6,759,410 1.660 2018-01-25
1020 2018-01-26 4,105,934 -10,000 1.38 297,274,000 6,569,494 1.600 2018-01-24
1021 2018-01-19 4,115,934 30,000 1.38 297,274,000 6,215,060 1.510 2018-01-17
1022 2018-01-18 4,085,934 -200,000 1.37 297,274,000 6,169,760 1.510 2018-01-16
1023 2018-01-11 4,285,934 68,000 1.44 297,274,000 6,386,042 1.490 2018-01-09
1024 2018-01-10 4,217,934 -136,000 1.42 297,274,000 6,326,901 1.500 2018-01-08
1025 2018-01-09 4,353,934 -36,000 1.46 297,274,000 6,226,126 1.430 2018-01-05
1026 2018-01-04 4,389,934 -28,000 1.48 297,274,000 5,926,411 1.350 2018-01-02
1027 2018-01-03 4,417,934 20,000 1.49 297,274,000 5,787,494 1.310 2017-12-29
1028 2018-01-02 4,397,934 -12,000 1.48 297,274,000 5,937,211 1.350 2017-12-28
1029 2017-12-29 4,409,934 10,000 1.48 297,274,000 5,777,014 1.310 2017-12-27
1030 2017-12-22 4,399,934 -10,000 1.48 297,274,000 5,851,912 1.330 2017-12-20
1031 2017-12-20 4,409,934 30,000 1.48 297,274,000 5,644,716 1.280 2017-12-18
1032 2017-12-14 4,379,934 40,000 1.47 297,274,000 5,781,513 1.320 2017-12-12
1033 2017-12-13 4,339,934 50,000 1.46 297,274,000 5,728,713 1.320 2017-12-11
1034 2017-12-08 4,289,934 50,000 1.44 297,274,000 6,005,908 1.400 2017-12-06
1035 2017-12-07 4,239,934 -6,000 1.43 297,274,000 6,063,106 1.430 2017-12-05
1036 2017-12-06 4,245,934 58,000 1.43 297,274,000 6,156,604 1.450 2017-12-04
1037 2017-12-05 4,187,934 8,000 1.41 297,274,000 6,072,504 1.450 2017-12-01
1038 2017-11-24 4,179,934 20,000 1.41 297,274,000 6,269,901 1.500 2017-11-22
1039 2017-11-23 4,159,934 -10,000 1.40 297,274,000 6,406,298 1.540 2017-11-21
1040 2017-11-21 4,169,934 10,000 1.40 297,274,000 6,421,698 1.540 2017-11-17
1041 2017-11-15 4,159,934 40,000 1.40 297,274,000 6,531,096 1.570 2017-11-13
1042 2017-11-10 4,119,934 52,000 1.39 297,274,000 6,385,898 1.550 2017-11-08
1043 2017-11-08 4,067,934 -2,000 1.37 297,274,000 6,468,015 1.590 2017-11-06
1044 2017-11-03 4,069,934 -6,000 1.37 297,274,000 6,430,496 1.580 2017-11-01
1045 2017-10-27 4,075,934 10,000 1.37 297,274,000 6,358,457 1.560 2017-10-25
1046 2017-10-26 4,065,934 -12,000 1.37 297,274,000 6,342,857 1.560 2017-10-24
1047 2017-10-25 4,077,934 -8,000 1.37 297,274,000 6,361,577 1.560 2017-10-23
1048 2017-10-20 4,085,934 -2,000 1.37 297,274,000 6,537,494 1.600 2017-10-18
1049 2017-10-18 4,087,934 -8,000 1.38 297,274,000 6,499,815 1.590 2017-10-16
1050 2017-10-16 4,095,934 -100,000 1.38 297,274,000 6,430,616 1.570 2017-10-12
1051 2017-10-13 4,195,934 2,000 1.41 297,274,000 6,545,657 1.560 2017-10-11
1052 2017-10-12 4,193,934 -2,000 1.41 297,274,000 6,710,294 1.600 2017-10-10
1053 2017-10-10 4,195,934 10,000 1.41 297,274,000 6,671,535 1.590 2017-10-06
1054 2017-10-09 4,185,934 2,000 1.41 297,274,000 6,655,635 1.590 2017-10-04
1055 2017-10-03 4,183,934 10,000 1.41 297,274,000 6,610,616 1.580 2017-09-28
1056 2017-09-29 4,173,934 36,000 1.40 297,274,000 6,720,034 1.610 2017-09-27
1057 2017-09-28 4,137,934 90,000 1.39 297,274,000 6,786,212 1.640 2017-09-26
1058 2017-09-26 4,047,934 -40,000 1.36 297,274,000 6,436,215 1.590 2017-09-22
1059 2017-09-22 4,087,934 10,000 1.38 297,274,000 6,622,453 1.620 2017-09-20
1060 2017-09-20 4,077,934 40,000 1.37 297,274,000 6,647,032 1.630 2017-09-18
1061 2017-09-18 4,037,934 -10,000 1.36 297,274,000 6,702,970 1.660 2017-09-14
1062 2017-09-14 4,047,934 -100,000 1.36 297,274,000 6,719,570 1.660 2017-09-12
1063 2017-09-13 4,147,934 2,000 1.40 297,274,000 6,885,570 1.660 2017-09-11
1064 2017-09-12 4,145,934 98,000 1.39 297,274,000 7,172,466 1.730 2017-09-08
1065 2017-09-11 4,047,934 -100,000 1.36 297,274,000 6,841,008 1.690 2017-09-07
1066 2017-09-08 4,147,934 -8,000 1.40 297,274,000 7,092,967 1.710 2017-09-06
1067 2017-09-07 4,155,934 -46,000 1.40 297,274,000 7,148,206 1.720 2017-09-05
1068 2017-09-06 4,201,934 -90,000 1.41 297,274,000 7,227,326 1.720 2017-09-04
1069 2017-09-04 4,291,934 14,000 1.44 297,274,000 6,738,336 1.570 2017-08-31
1070 2017-08-30 4,277,934 -14,000 1.44 297,274,000 6,759,136 1.580 2017-08-28
1071 2017-08-22 4,291,934 2,000 1.44 297,274,000 6,952,933 1.620 2017-08-18
1072 2017-08-14 4,289,934 20,000 1.44 297,274,000 7,078,391 1.650 2017-08-10
1073 2017-08-11 4,269,934 40,000 1.44 297,274,000 6,789,195 1.590 2017-08-09
1074 2017-08-03 4,229,934 -2,000 1.42 297,274,000 6,598,697 1.560 2017-08-01
1075 2017-07-28 4,231,934 -286,000 1.42 297,274,000 6,559,498 1.550 2017-07-26
1076 2017-07-27 4,517,934 18,000 1.52 297,274,000 7,047,977 1.560 2017-07-25
1077 2017-07-26 4,499,934 36,000 1.51 297,274,000 7,649,888 1.700 2017-07-24
1078 2017-07-25 4,463,934 4,000 1.50 297,274,000 7,544,048 1.690 2017-07-21
1079 2017-07-24 4,459,934 100,000 1.50 297,274,000 7,626,487 1.710 2017-07-20
1080 2017-07-21 4,359,934 100,000 1.47 297,274,000 7,455,487 1.710 2017-07-19
1081 2017-07-20 4,259,934 90,000 1.43 297,274,000 7,199,288 1.690 2017-07-18
1082 2017-07-17 4,169,934 2,000 1.40 297,274,000 7,088,888 1.700 2017-07-13
1083 2017-07-12 4,167,934 -8,000 1.40 297,274,000 7,168,846 1.720 2017-07-10
1084 2017-07-11 4,175,934 -12,000 1.40 297,274,000 7,307,885 1.750 2017-07-07
1085 2017-06-30 4,187,934 10,000 1.41 297,274,000 7,119,488 1.700 2017-06-28
1086 2017-06-26 4,177,934 -200,000 1.41 297,274,000 7,018,929 1.680 2017-06-22
1087 2017-06-23 4,377,934 -10,000 1.47 297,274,000 7,836,502 1.790 2017-06-21
1088 2017-06-16 4,387,934 10,000 1.48 297,274,000 7,722,764 1.760 2017-06-14
1089 2017-06-12 4,377,934 14,000 1.47 297,274,000 7,967,840 1.820 2017-06-08
1090 2017-05-22 4,363,934 -40,000 1.47 297,274,000 8,422,393 1.930 2017-05-18
1091 2017-05-16 4,403,934 -10,000 1.48 297,274,000 8,455,553 1.920 2017-05-12
1092 2017-05-12 4,413,934 -50,000 1.48 297,274,000 8,342,335 1.890 2017-05-10
1093 2017-05-11 4,463,934 40,000 1.50 297,274,000 8,436,835 1.890 2017-05-09
1094 2017-05-08 4,423,934 10,000 1.49 297,274,000 8,316,996 1.880 2017-05-04
1095 2017-04-20 4,413,934 -30,000 1.48 297,274,000 8,872,007 2.010 2017-04-18
1096 2017-04-19 4,443,934 -86,000 1.49 297,274,000 8,976,747 2.020 2017-04-13
1097 2017-04-18 4,529,934 -202,000 1.52 297,274,000 8,923,970 1.970 2017-04-12
1098 2017-04-13 4,731,934 -10,000 1.59 297,274,000 9,132,633 1.930 2017-04-11
1099 2017-04-12 4,741,934 -20,000 1.60 297,274,000 9,009,675 1.900 2017-04-10
1100 2017-04-11 4,761,934 -64,000 1.60 297,274,000 8,952,436 1.880 2017-04-07
1101 2017-04-07 4,825,934 -70,000 1.62 297,274,000 8,976,237 1.860 2017-04-05
1102 2017-04-06 4,895,934 10,000 1.65 297,274,000 8,959,559 1.830 2017-04-03
1103 2017-04-05 4,885,934 6,000 1.64 297,274,000 8,990,119 1.840 2017-03-31
1104 2017-04-03 4,879,934 62,000 1.64 297,274,000 9,076,677 1.860 2017-03-30
1105 2017-03-30 4,817,934 50,000 1.62 297,274,000 9,154,075 1.900 2017-03-28
1106 2017-03-29 4,767,934 -100,000 1.60 297,274,000 8,868,357 1.860 2017-03-27
1107 2017-03-27 4,867,934 -6,000 1.64 297,274,000 9,395,113 1.930 2017-03-23
1108 2017-03-24 4,873,934 -10,000 1.64 297,274,000 9,114,257 1.870 2017-03-22
1109 2017-03-22 4,883,934 -4,000 1.64 297,274,000 9,328,314 1.910 2017-03-20
1110 2017-03-21 4,887,934 -150,000 1.64 297,274,000 9,335,954 1.910 2017-03-17
1111 2017-03-20 5,037,934 -50,000 1.69 297,274,000 9,622,454 1.910 2017-03-16
1112 2017-03-15 5,087,934 -100,000 1.71 297,274,000 9,565,316 1.880 2017-03-13
1113 2017-03-14 5,187,934 -50,000 1.75 297,274,000 9,649,557 1.860 2017-03-10
1114 2017-03-09 5,237,934 -102,000 1.76 297,274,000 9,899,695 1.890 2017-03-07
1115 2017-03-07 5,339,934 -2,000 1.80 297,274,000 10,092,475 1.890 2017-03-03
1116 2017-03-03 5,341,934 -16,000 1.80 297,274,000 9,882,578 1.850 2017-03-01
1117 2017-03-01 5,357,934 6,000 1.80 297,274,000 9,858,599 1.840 2017-02-27
1118 2017-02-24 5,351,934 2,000 1.80 297,274,000 10,008,117 1.870 2017-02-22
1119 2017-02-20 5,349,934 10,000 1.80 297,274,000 10,057,876 1.880 2017-02-16
1120 2017-02-16 5,339,934 4,000 1.80 297,274,000 10,092,475 1.890 2017-02-14
1121 2017-02-13 5,335,934 -50,000 1.79 297,274,000 10,405,071 1.950 2017-02-09
1122 2017-02-10 5,385,934 -8,000 1.81 297,274,000 10,556,431 1.960 2017-02-08
1123 2017-02-09 5,393,934 -42,000 1.81 297,274,000 10,464,232 1.940 2017-02-07
1124 2017-02-08 5,435,934 -36,000 1.83 297,274,000 10,273,915 1.890 2017-02-06
1125 2017-02-07 5,471,934 -60,000 1.84 297,274,000 10,396,675 1.900 2017-02-03
1126 2017-02-02 5,531,934 4,000 1.86 297,274,000 10,234,078 1.850 2017-01-26
1127 2017-01-25 5,527,934 -46,000 1.86 297,274,000 10,392,516 1.880 2017-01-23
1128 2017-01-20 5,573,934 2,000 1.88 297,274,000 10,311,778 1.850 2017-01-18
1129 2017-01-13 5,571,934 4,000 1.87 297,274,000 10,475,236 1.880 2017-01-11
1130 2017-01-12 5,567,934 -100,000 1.87 297,274,000 10,412,037 1.870 2017-01-10
1131 2017-01-09 5,667,934 -132,000 1.91 297,274,000 10,939,113 1.930 2017-01-05
1132 2017-01-04 5,799,934 18,000 1.95 297,274,000 10,845,877 1.870 2016-12-30
1133 2017-01-03 5,781,934 -201,000 1.94 297,274,000 10,407,481 1.800 2016-12-29
1134 2016-12-30 5,982,934 -158,980 2.01 297,274,000 10,709,452 1.790 2016-12-28
1135 2016-12-29 6,141,914 -80,000 2.07 297,274,000 10,564,092 1.720 2016-12-23
1136 2016-12-22 6,221,914 -6,000 2.09 297,274,000 10,888,350 1.750 2016-12-20
1137 2016-12-19 6,227,914 -6,000 2.10 297,274,000 10,587,454 1.700 2016-12-15
1138 2016-12-16 6,233,914 2,000 2.10 297,274,000 10,847,010 1.740 2016-12-14
1139 2016-12-06 6,231,914 -36,000 2.10 297,274,000 11,404,403 1.830 2016-12-02
1140 2016-12-05 6,267,914 200,000 2.11 297,274,000 11,344,924 1.810 2016-12-01
1141 2016-12-02 6,067,914 48,000 2.04 297,274,000 10,982,924 1.810 2016-11-30
1142 2016-11-21 6,019,914 -50,000 2.03 297,274,000 11,197,040 1.860 2016-11-17
1143 2016-11-18 6,069,914 50,000 2.04 297,274,000 11,047,243 1.820 2016-11-16
1144 2016-11-16 6,019,914 -18,000 2.03 297,274,000 10,835,845 1.800 2016-11-14
1145 2016-11-11 6,037,914 -42,000 2.03 297,274,000 11,653,174 1.930 2016-11-09
1146 2016-11-09 6,079,914 50,000 2.05 297,274,000 11,430,238 1.880 2016-11-07
1147 2016-11-08 6,029,914 30,000 2.03 297,274,000 11,758,332 1.950 2016-11-04
1148 2016-11-07 5,999,914 50,000 2.02 297,274,000 11,639,833 1.940 2016-11-03
1149 2016-11-04 5,949,914 -50,000 2.00 297,274,000 11,840,329 1.990 2016-11-02
1150 2016-11-03 5,999,914 -2,360,000 2.02 297,274,000 11,639,833 1.940 2016-11-01
1151 2016-11-02 8,359,914 50,000 2.81 297,274,000 16,134,634 1.930 2016-10-31
1152 2016-10-31 8,309,914 -8,000 2.80 297,274,000 16,370,531 1.970 2016-10-27
1153 2016-10-28 8,317,914 18,000 2.80 297,274,000 16,136,753 1.940 2016-10-26
1154 2016-10-27 8,299,914 -10,000 2.79 297,274,000 16,101,833 1.940 2016-10-25
1155 2016-10-26 8,309,914 -102,000 2.80 297,274,000 16,370,531 1.970 2016-10-24
1156 2016-10-25 8,411,914 -50,000 2.83 297,274,000 16,571,471 1.970 2016-10-20
1157 2016-10-24 8,461,914 4,000 2.85 297,274,000 16,077,637 1.900 2016-10-19
1158 2016-10-20 8,457,914 -14,000 2.85 297,274,000 15,224,245 1.800 2016-10-18
1159 2016-10-13 8,471,914 60,000 2.85 297,274,000 14,825,850 1.750 2016-10-11
1160 2016-10-12 8,411,914 2,000 2.83 297,274,000 14,552,611 1.730 2016-10-07
1161 2016-10-11 8,409,914 28,000 2.83 297,274,000 14,465,052 1.720 2016-10-06
1162 2016-10-07 8,381,914 -70,000 2.82 297,274,000 14,668,350 1.750 2016-10-05
1163 2016-10-06 8,451,914 100,000 2.84 297,274,000 15,382,483 1.820 2016-10-04
1164 2016-10-04 8,351,914 34,000 2.81 297,274,000 15,367,522 1.840 2016-09-30
1165 2016-10-03 8,317,914 -10,000 2.80 297,274,000 14,722,708 1.770 2016-09-29
1166 2016-09-29 8,327,914 -6,000 2.80 297,274,000 15,156,803 1.820 2016-09-27
1167 2016-09-28 8,333,914 -28,000 2.80 297,274,000 15,334,402 1.840 2016-09-26
1168 2016-09-26 8,361,914 8,000 2.81 297,274,000 14,884,207 1.780 2016-09-22
1169 2016-09-23 8,353,914 58,000 2.81 297,274,000 14,619,350 1.750 2016-09-21
1170 2016-09-22 8,295,914 24,000 2.79 297,274,000 14,351,931 1.730 2016-09-20
1171 2016-09-21 8,271,914 -20,000 2.78 297,274,000 14,310,411 1.730 2016-09-19
1172 2016-09-20 8,291,914 40,000 2.79 297,274,000 14,345,011 1.730 2016-09-15
1173 2016-09-19 8,251,914 88,000 2.78 297,274,000 14,110,773 1.710 2016-09-14
1174 2016-09-15 8,163,914 10,000 2.75 297,274,000 14,041,932 1.720 2016-09-13
1175 2016-09-14 8,153,914 -62,000 2.74 297,274,000 14,106,271 1.730 2016-09-12
1176 2016-09-13 8,215,914 -68,000 2.76 297,274,000 14,706,486 1.790 2016-09-09
1177 2016-09-12 8,283,914 20,000 2.79 297,274,000 14,745,367 1.780 2016-09-08
1178 2016-09-09 8,263,914 58,000 2.78 297,274,000 15,122,963 1.830 2016-09-07
1179 2016-09-06 8,205,914 -106,000 2.76 297,274,000 14,196,231 1.730 2016-09-02
1180 2016-09-05 8,311,914 50,000 2.80 297,274,000 14,296,492 1.720 2016-09-01
1181 2016-09-02 8,261,914 4,000 2.78 297,274,000 14,127,873 1.710 2016-08-31
1182 2016-08-31 8,257,914 -2,000 2.78 297,274,000 14,286,191 1.730 2016-08-29
1183 2016-08-29 8,259,914 30,000 2.78 297,274,000 14,207,052 1.720 2016-08-25
1184 2016-08-25 8,229,914 -58,000 2.77 297,274,000 15,060,743 1.830 2016-08-23
1185 2016-08-24 8,287,914 -68,000 2.79 297,274,000 14,918,245 1.800 2016-08-22
1186 2016-08-22 8,355,914 -6,000 2.81 297,274,000 15,876,237 1.900 2016-08-18
1187 2016-08-19 8,361,914 -40,000 2.81 297,274,000 15,887,637 1.900 2016-08-17
1188 2016-08-18 8,401,914 -50,000 2.83 297,274,000 16,215,694 1.930 2016-08-16
1189 2016-08-17 8,451,914 -50,000 2.84 297,274,000 16,312,194 1.930 2016-08-15
1190 2016-08-16 8,501,914 -66,000 2.86 297,274,000 16,408,694 1.930 2016-08-12
1191 2016-08-15 8,567,914 -52,000 2.88 297,274,000 16,878,791 1.970 2016-08-11
1192 2016-08-12 8,619,914 10,000 2.90 297,274,000 17,239,828 2.000 2016-08-10
1193 2016-08-11 8,609,914 -54,000 2.90 297,274,000 17,133,729 1.990 2016-08-09
1194 2016-08-10 8,663,914 -22,000 2.91 297,274,000 16,894,632 1.950 2016-08-08
1195 2016-08-09 8,685,914 -10,000 2.92 297,274,000 17,632,405 2.030 2016-08-05
1196 2016-08-08 8,695,914 -58,000 2.93 297,274,000 17,304,869 1.990 2016-08-04
1197 2016-08-05 8,753,914 -88,000 2.94 297,274,000 17,857,985 2.040 2016-08-03
1198 2016-08-04 8,841,914 -86,000 2.97 297,274,000 17,860,666 2.020 2016-08-01
1199 2016-08-01 8,927,914 18,000 3.00 297,274,000 18,302,224 2.050 2016-07-28
1200 2016-07-29 8,909,914 -74,000 3.00 297,274,000 17,730,729 1.990 2016-07-27
1201 2016-07-28 8,983,914 -48,000 3.02 297,274,000 17,788,150 1.980 2016-07-26
1202 2016-07-26 9,031,914 14,000 3.04 297,274,000 18,244,466 2.020 2016-07-22
1203 2016-07-25 9,017,914 -374,000 3.03 297,274,000 18,576,903 2.060 2016-07-21
1204 2016-07-22 9,391,914 12,000 3.16 297,274,000 17,844,637 1.900 2016-07-20
1205 2016-07-21 9,379,914 -48,000 3.16 297,274,000 17,634,238 1.880 2016-07-19
1206 2016-07-20 9,427,914 -122,000 3.17 297,274,000 17,630,199 1.870 2016-07-18
1207 2016-07-19 9,549,914 -78,000 3.21 297,274,000 18,049,337 1.890 2016-07-15
1208 2016-07-18 9,627,914 -58,000 3.24 297,274,000 18,485,595 1.920 2016-07-14
1209 2016-07-15 9,685,914 -24,000 3.26 297,274,000 18,887,532 1.950 2016-07-13
1210 2016-07-14 9,709,914 -462,000 3.27 297,274,000 19,614,026 2.020 2016-07-12
1211 2016-07-13 10,171,914 -16,000 3.42 297,274,000 21,157,581 2.080 2016-07-11
1212 2016-07-12 10,187,914 38,000 3.43 297,274,000 19,357,037 1.900 2016-07-08
1213 2016-07-11 10,149,914 -188,000 3.41 297,274,000 19,183,337 1.890 2016-07-07
1214 2016-07-08 10,337,914 -102,000 3.48 297,274,000 17,987,970 1.740 2016-07-06
1215 2016-07-07 10,439,914 -94,000 3.51 297,274,000 17,225,858 1.650 2016-07-05
1216 2016-07-06 10,533,914 -66,000 3.54 297,274,000 17,064,941 1.620 2016-07-04
1217 2016-07-05 10,599,914 28,000 3.57 297,274,000 16,217,868 1.530 2016-06-30
1218 2016-07-04 10,571,914 8,000 3.56 297,274,000 16,175,028 1.530 2016-06-29
1219 2016-06-30 10,563,914 -84,000 3.55 297,274,000 16,057,149 1.520 2016-06-28
1220 2016-06-29 10,647,914 34,000 3.58 297,274,000 16,823,704 1.580 2016-06-27
1221 2016-06-28 10,613,914 -8,000 3.57 297,274,000 15,920,871 1.500 2016-06-24
1222 2016-06-27 10,621,914 -68,000 3.57 297,274,000 15,614,214 1.470 2016-06-23
1223 2016-06-24 10,689,914 -66,000 3.60 297,274,000 15,821,073 1.480 2016-06-22
1224 2016-06-23 10,755,914 -62,000 3.62 297,274,000 15,918,753 1.480 2016-06-21
1225 2016-06-21 10,817,914 90,000 3.64 297,274,000 16,335,050 1.510 2016-06-17
1226 2016-06-20 10,727,914 -40,000 3.61 297,274,000 17,057,383 1.590 2016-06-16
1227 2016-06-15 10,767,914 76,000 3.62 297,274,000 15,828,834 1.470 2016-06-13
1228 2016-06-14 10,691,914 -96,000 3.60 297,274,000 16,144,790 1.510 2016-06-10
1229 2016-06-06 10,787,914 -114,000 3.63 297,274,000 15,858,234 1.470 2016-06-02
1230 2016-06-01 10,901,914 -2,000 3.67 297,274,000 15,371,699 1.410 2016-05-30
1231 2016-05-31 10,903,914 -70,000 3.67 297,274,000 15,374,519 1.410 2016-05-27
1232 2016-05-30 10,973,914 -2,000 3.69 297,274,000 15,802,436 1.440 2016-05-26
1233 2016-05-27 10,975,914 -78,000 3.69 297,274,000 15,915,075 1.450 2016-05-25
1234 2016-05-24 11,053,914 -22,000 3.72 297,274,000 16,580,871 1.500 2016-05-20
1235 2016-05-23 11,075,914 -52,000 3.73 297,274,000 16,281,594 1.470 2016-05-19
1236 2016-05-18 11,127,914 -112,000 3.74 297,274,000 17,582,104 1.580 2016-05-16
1237 2016-05-17 11,239,914 20,000 3.78 297,274,000 17,309,468 1.540 2016-05-13
1238 2016-05-16 11,219,914 -70,000 3.77 297,274,000 17,278,668 1.540 2016-05-12
1239 2016-05-13 11,289,914 -62,000 3.80 297,274,000 17,273,568 1.530 2016-05-11
1240 2016-05-12 11,351,914 48,000 3.82 297,274,000 17,481,948 1.540 2016-05-10
1241 2016-05-06 11,303,914 -76,000 3.80 297,274,000 18,425,380 1.630 2016-05-04
1242 2016-05-05 11,379,914 16,000 3.83 297,274,000 18,549,260 1.630 2016-05-03
1243 2016-05-04 11,363,914 -60,000 3.82 297,274,000 17,954,984 1.580 2016-04-29
1244 2016-04-28 11,423,914 -2,000 3.84 297,274,000 18,049,784 1.580 2016-04-26
1245 2016-04-22 11,425,914 46,000 3.84 297,274,000 17,595,908 1.540 2016-04-20
1246 2016-04-21 11,379,914 4,000 3.83 297,274,000 17,638,867 1.550 2016-04-19
1247 2016-04-19 11,375,914 -72,000 3.83 297,274,000 17,063,871 1.500 2016-04-15
1248 2016-04-18 11,447,914 -88,000 3.85 297,274,000 17,744,267 1.550 2016-04-14
1249 2016-04-15 11,535,914 14,000 3.88 297,274,000 17,880,667 1.550 2016-04-13
1250 2016-04-14 11,521,914 -66,000 3.88 297,274,000 17,513,309 1.520 2016-04-12
1251 2016-04-13 11,587,914 -66,000 3.90 297,274,000 17,497,750 1.510 2016-04-11
1252 2016-04-12 11,653,914 -10,000 3.92 297,274,000 17,014,714 1.460 2016-04-08
1253 2016-04-08 11,663,914 -104,000 3.92 297,274,000 16,912,675 1.450 2016-04-06
1254 2016-03-31 11,767,914 4,000 3.96 297,274,000 17,063,475 1.450 2016-03-29
1255 2016-03-30 11,763,914 -78,000 3.96 297,274,000 17,645,871 1.500 2016-03-24
1256 2016-03-23 11,841,914 -40,000 3.98 297,274,000 18,118,128 1.530 2016-03-21
1257 2016-03-22 11,881,914 112,000 4.00 297,274,000 18,298,148 1.540 2016-03-18
1258 2016-03-18 11,769,914 40,000 3.96 297,274,000 18,243,367 1.550 2016-03-16
1259 2016-03-15 11,729,914 -28,000 3.95 297,274,000 18,533,264 1.580 2016-03-11
1260 2016-03-14 11,757,914 -20,000 3.96 297,274,000 17,872,029 1.520 2016-03-10
1261 2016-03-11 11,777,914 -44,000 3.96 297,274,000 18,844,662 1.600 2016-03-09
1262 2016-03-10 11,821,914 -58,000 3.98 297,274,000 19,624,377 1.660 2016-03-08
1263 2016-03-09 11,879,914 -142,000 4.00 297,274,000 19,839,456 1.670 2016-03-07
1264 2016-03-08 12,021,914 24,000 4.04 297,274,000 20,317,035 1.690 2016-03-04
1265 2016-03-07 11,997,914 40,000 4.04 297,274,000 19,436,621 1.620 2016-03-03
1266 2016-03-04 11,957,914 -36,000 4.02 297,274,000 19,013,083 1.590 2016-03-02
1267 2016-03-03 11,993,914 -28,000 4.03 297,274,000 19,190,262 1.600 2016-03-01
1268 2016-03-02 12,021,914 4,000 4.04 297,274,000 17,672,214 1.470 2016-02-29
1269 2016-03-01 12,017,914 -2,000 4.04 297,274,000 17,906,692 1.490 2016-02-26
1270 2016-02-29 12,019,914 -40,000 4.04 297,274,000 17,068,278 1.420 2016-02-25
1271 2016-02-26 12,059,914 -66,000 4.06 297,274,000 18,089,871 1.500 2016-02-24
1272 2016-02-23 12,125,914 -26,000 4.08 297,274,000 18,552,648 1.530 2016-02-19
1273 2016-02-22 12,151,914 18,000 4.09 297,274,000 18,106,352 1.490 2016-02-18
1274 2016-02-19 12,133,914 30,000 4.08 297,274,000 18,564,888 1.530 2016-02-17
1275 2016-02-18 12,103,914 -28,000 4.07 297,274,000 18,518,988 1.530 2016-02-16
1276 2016-02-17 12,131,914 -40,000 4.08 297,274,000 18,683,148 1.540 2016-02-15
1277 2016-02-16 12,171,914 -142,000 4.09 297,274,000 19,231,624 1.580 2016-02-12
1278 2016-02-11 12,313,914 16,000 4.14 297,274,000 16,746,923 1.360 2016-02-04
1279 2016-02-05 12,297,914 -50,000 4.14 297,274,000 16,356,226 1.330 2016-02-03
1280 2016-02-01 12,347,914 -72,000 4.15 297,274,000 16,299,246 1.320 2016-01-28
1281 2016-01-27 12,419,914 74,000 4.18 297,274,000 16,642,685 1.340 2016-01-25
1282 2016-01-25 12,345,914 78,000 4.15 297,274,000 16,543,525 1.340 2016-01-21
1283 2016-01-19 12,267,914 46,000 4.13 297,274,000 18,156,513 1.480 2016-01-15
1284 2016-01-14 12,221,914 98,000 4.11 297,274,000 17,966,214 1.470 2016-01-12
1285 2016-01-13 12,123,914 116,000 4.08 297,274,000 18,064,632 1.490 2016-01-11
1286 2016-01-08 12,007,914 50,000 4.04 297,274,000 19,572,900 1.630 2016-01-06
1287 2016-01-06 11,957,914 100,000 4.02 297,274,000 17,578,134 1.470 2016-01-04
1288 2016-01-05 11,857,914 82,000 3.99 297,274,000 18,024,029 1.520 2015-12-30
1289 2016-01-04 11,775,914 12,000 3.96 297,274,000 17,663,871 1.500 2015-12-29
1290 2015-12-30 11,763,914 50,000 3.96 297,274,000 17,645,871 1.500 2015-12-28
1291 2015-12-29 11,713,914 -20,000 3.94 297,274,000 18,156,567 1.550 2015-12-23
1292 2015-12-23 11,733,914 -21,494 3.95 297,274,000 15,840,784 1.350 2015-12-21
1293 2015-12-21 11,755,408 30,000 3.95 297,274,000 16,222,463 1.380 2015-12-17
1294 2015-12-16 11,725,408 36,000 3.94 297,274,000 17,236,350 1.470 2015-12-14
1295 2015-12-15 11,689,408 -90,000 3.93 297,274,000 17,300,324 1.480 2015-12-11
1296 2015-12-14 11,779,408 -322,000 3.96 297,274,000 20,496,170 1.740 2015-12-10
1297 2015-12-11 12,101,408 -54,000 4.07 297,274,000 19,725,295 1.630 2015-12-09
1298 2015-12-09 12,155,408 102,000 4.09 297,274,000 15,437,368 1.270 2015-12-07
1299 2015-12-08 12,053,408 90,000 4.05 297,274,000 13,740,885 1.140 2015-12-04
1300 2015-12-07 11,963,408 -54,000 4.02 297,274,000 13,757,919 1.150 2015-12-03
1301 2015-12-04 12,017,408 20,000 4.04 297,274,000 13,459,497 1.120 2015-12-02
1302 2015-12-03 11,997,408 30,000 4.04 297,274,000 13,797,019 1.150 2015-12-01
1303 2015-11-30 11,967,408 100,000 4.03 297,274,000 14,121,541 1.180 2015-11-26
1304 2015-11-24 11,867,408 20,000 3.99 297,274,000 14,715,586 1.240 2015-11-20
1305 2015-11-23 11,847,408 2,000 3.99 297,274,000 14,216,890 1.200 2015-11-19
1306 2015-11-19 11,845,408 130,000 3.98 297,274,000 14,096,036 1.190 2015-11-17
1307 2015-11-13 11,715,408 -8,000 3.94 297,274,000 14,761,414 1.260 2015-11-11
1308 2015-11-12 11,723,408 4,000 3.94 297,274,000 14,888,728 1.270 2015-11-10
1309 2015-11-09 11,719,408 -42,000 3.94 297,274,000 14,883,648 1.270 2015-11-05
1310 2015-11-06 11,761,408 -10,000 3.96 297,274,000 14,701,760 1.250 2015-11-04
1311 2015-11-05 11,771,408 50,000 3.96 297,274,000 14,478,832 1.230 2015-11-03
1312 2015-10-16 11,721,408 178,000 3.94 297,274,000 14,768,974 1.260 2015-10-14
1313 2015-10-15 11,543,408 -50,000 3.88 297,274,000 14,544,694 1.260 2015-10-13
1314 2015-10-14 11,593,408 2,000 3.90 297,274,000 14,839,562 1.280 2015-10-12
1315 2015-10-12 11,591,408 154,000 3.90 297,274,000 14,257,432 1.230 2015-10-08
1316 2015-10-09 11,437,408 80,000 3.85 297,274,000 14,868,630 1.300 2015-10-07
1317 2015-10-08 11,357,408 100,000 3.82 297,274,000 14,083,186 1.240 2015-10-06
1318 2015-10-05 11,257,408 20,000 3.79 297,274,000 13,621,464 1.210 2015-09-30
1319 2015-10-02 11,237,408 50,000 3.78 297,274,000 14,608,630 1.300 2015-09-29
1320 2015-09-30 11,187,408 100,000 3.76 297,274,000 15,774,245 1.410 2015-09-25
1321 2015-09-29 11,087,408 50,000 3.73 297,274,000 15,411,497 1.390 2015-09-24
1322 2015-09-24 11,037,408 -12,000 3.71 297,274,000 15,452,371 1.400 2015-09-22
1323 2015-09-23 11,049,408 -8,000 3.72 297,274,000 15,800,653 1.430 2015-09-21
1324 2015-09-22 11,057,408 20,000 3.72 297,274,000 15,812,093 1.430 2015-09-18
1325 2015-09-17 11,037,408 64,000 3.71 297,274,000 16,114,616 1.460 2015-09-15
1326 2015-09-01 10,973,408 -6,000 3.69 297,274,000 17,667,187 1.610 2015-08-28
1327 2015-08-26 10,979,408 -24,000 3.69 297,274,000 16,139,730 1.470 2015-08-24
1328 2015-08-25 11,003,408 256,000 3.70 297,274,000 18,815,828 1.710 2015-08-21
1329 2015-08-17 10,747,408 -2,000 3.62 297,274,000 19,237,860 1.790 2015-08-13
1330 2015-08-14 10,749,408 -2,000 3.62 297,274,000 18,596,476 1.730 2015-08-12
1331 2015-08-13 10,751,408 -28,000 3.62 297,274,000 19,782,591 1.840 2015-08-11
1332 2015-07-16 10,779,408 -4,000 3.63 297,274,000 17,678,229 1.640 2015-07-14
1333 2015-07-15 10,783,408 -4,000 3.63 297,274,000 17,576,955 1.630 2015-07-13
1334 2015-07-14 10,787,408 -12,000 3.63 297,274,000 17,151,979 1.590 2015-07-10
1335 2015-07-13 10,799,408 14,000 3.63 297,274,000 15,875,130 1.470 2015-07-09
1336 2015-07-10 10,785,408 -20,000 3.63 297,274,000 13,266,052 1.230 2015-07-08
1337 2015-07-09 10,805,408 16,000 3.63 297,274,000 15,343,679 1.420 2015-07-07
1338 2015-07-08 10,789,408 6,000 3.63 297,274,000 16,831,476 1.560 2015-07-06
1339 2015-07-07 10,783,408 -24,000 3.63 297,274,000 17,900,457 1.660 2015-07-03
1340 2015-07-06 10,807,408 30,000 3.64 297,274,000 20,534,075 1.900 2015-07-02
1341 2015-07-03 10,777,408 6,000 3.63 297,274,000 21,985,912 2.040 2015-06-30
1342 2015-07-02 10,771,408 -230,000 3.62 297,274,000 20,896,532 1.940 2015-06-29
1343 2015-06-29 11,001,408 -160,000 3.70 297,274,000 24,973,196 2.270 2015-06-25
1344 2015-06-23 11,161,408 2,000 3.75 297,274,000 25,671,238 2.300 2015-06-19
1345 2015-06-19 11,159,408 -8,000 3.75 297,274,000 27,228,956 2.440 2015-06-17
1346 2015-06-18 11,167,408 22,000 3.76 297,274,000 26,466,757 2.370 2015-06-16
1347 2015-06-17 11,145,408 70,000 3.75 297,274,000 26,971,887 2.420 2015-06-15
1348 2015-06-16 11,075,408 36,000 3.73 297,274,000 26,359,471 2.380 2015-06-12
1349 2015-06-15 11,039,408 -20,000 3.71 297,274,000 25,059,456 2.270 2015-06-11
1350 2015-06-11 11,059,408 -4,000 3.72 297,274,000 25,104,856 2.270 2015-06-09
1351 2015-06-08 11,063,408 -14,000 3.72 297,274,000 26,220,277 2.370 2015-06-04
1352 2015-06-05 11,077,408 28,000 3.73 297,274,000 28,579,713 2.580 2015-06-03
1353 2015-06-02 11,049,408 -34,000 3.72 297,274,000 29,833,402 2.700 2015-05-29
1354 2015-06-01 11,083,408 -8,000 3.73 297,274,000 28,927,695 2.610 2015-05-28
1355 2015-05-29 11,091,408 -24,000 3.73 297,274,000 30,168,630 2.720 2015-05-27
1356 2015-05-28 11,115,408 20,000 3.74 297,274,000 27,677,366 2.490 2015-05-26
1357 2015-05-27 11,095,408 48,000 3.73 297,274,000 23,744,173 2.140 2015-05-22
1358 2015-05-21 11,047,408 -280,000 3.72 297,274,000 23,089,083 2.090 2015-05-19
1359 2015-05-20 11,327,408 -22,000 3.81 297,274,000 21,861,897 1.930 2015-05-18
1360 2015-05-19 11,349,408 40,000 3.82 297,274,000 19,407,488 1.710 2015-05-15
1361 2015-05-15 11,309,408 -40,000 3.80 297,274,000 18,886,711 1.670 2015-05-13
1362 2015-05-14 11,349,408 204,000 3.82 297,274,000 18,386,041 1.620 2015-05-12
1363 2015-05-11 11,145,408 40,000 3.75 297,274,000 17,832,653 1.600 2015-05-07
1364 2015-05-07 11,105,408 42,000 3.74 297,274,000 18,657,085 1.680 2015-05-05
1365 2015-05-05 11,063,408 -6,000 3.72 297,274,000 19,803,500 1.790 2015-04-30
1366 2015-05-04 11,069,408 -70,000 3.72 297,274,000 19,814,240 1.790 2015-04-29
1367 2015-04-29 11,139,408 6,000 3.75 297,274,000 18,936,994 1.700 2015-04-27
1368 2015-04-28 11,133,408 132,000 3.75 297,274,000 18,481,457 1.660 2015-04-24
1369 2015-04-24 11,001,408 -40,000 3.70 297,274,000 19,802,534 1.800 2015-04-22
1370 2015-04-23 11,041,408 -18,000 3.71 297,274,000 19,432,878 1.760 2015-04-21
1371 2015-04-22 11,059,408 -46,000 3.72 297,274,000 19,243,370 1.740 2015-04-20
1372 2015-04-21 11,105,408 28,000 3.74 297,274,000 19,545,518 1.760 2015-04-17
1373 2015-04-20 11,077,408 262,000 3.73 297,274,000 19,053,142 1.720 2015-04-16
1374 2015-04-17 10,815,408 -20,513 3.64 297,274,000 18,278,040 1.690 2015-04-15
1375 2015-04-16 10,835,921 -108,000 3.65 297,274,000 17,987,629 1.660 2015-04-14
1376 2015-04-15 10,943,921 32,000 3.68 297,274,000 17,729,152 1.620 2015-04-13
1377 2015-04-14 10,911,921 10,000 3.67 297,274,000 16,695,239 1.530 2015-04-10
1378 2015-04-13 10,901,921 54,000 3.67 297,274,000 16,243,862 1.490 2015-04-09
1379 2015-04-10 10,847,921 -34,000 3.65 297,274,000 15,404,048 1.420 2015-04-08
1380 2015-04-09 10,881,921 44,000 3.66 297,274,000 13,928,859 1.280 2015-04-02
1381 2015-04-08 10,837,921 -200,000 3.65 297,274,000 13,547,401 1.250 2015-04-01
1382 2015-04-02 11,037,921 50,000 3.71 297,274,000 13,797,401 1.250 2015-03-31
1383 2015-03-31 10,987,921 -4,000 3.70 297,274,000 13,625,022 1.240 2015-03-27
1384 2015-03-30 10,991,921 -14,000 3.70 297,274,000 13,959,740 1.270 2015-03-26
1385 2015-03-27 11,005,921 -6,000 3.70 297,274,000 14,087,579 1.280 2015-03-25
1386 2015-03-24 11,011,921 -6,000 3.70 297,274,000 13,544,663 1.230 2015-03-20
1387 2015-03-23 11,017,921 -52,000 3.71 297,274,000 13,552,043 1.230 2015-03-19
1388 2015-03-20 11,069,921 16,000 3.72 297,274,000 13,616,003 1.230 2015-03-18
1389 2015-03-19 11,053,921 52,000 3.72 297,274,000 13,706,862 1.240 2015-03-17
1390 2015-03-18 11,001,921 14,000 3.70 297,274,000 13,862,420 1.260 2015-03-16
1391 2015-03-12 10,987,921 10,000 3.70 297,274,000 13,734,901 1.250 2015-03-10
1392 2015-03-09 10,977,921 50,000 3.69 297,274,000 13,941,960 1.270 2015-03-05
1393 2015-03-04 10,927,921 -100,000 3.68 297,274,000 14,315,577 1.310 2015-03-02
1394 2015-03-03 11,027,921 -6,000 3.71 297,274,000 14,115,739 1.280 2015-02-27
1395 2015-02-27 11,033,921 -12,000 3.71 297,274,000 14,013,080 1.270 2015-02-25
1396 2015-02-26 11,045,921 -2,000 3.72 297,274,000 13,917,860 1.260 2015-02-24
1397 2015-02-25 11,047,921 20,000 3.72 297,274,000 13,920,380 1.260 2015-02-23
1398 2015-02-23 11,027,921 68,000 3.71 297,274,000 13,784,901 1.250 2015-02-16
1399 2015-02-16 10,959,921 100,000 3.69 297,274,000 14,028,699 1.280 2015-02-12
1400 2015-02-12 10,859,921 -4,000 3.65 297,274,000 14,226,497 1.310 2015-02-10
1401 2015-02-10 10,863,921 -4,000 3.65 297,274,000 14,449,015 1.330 2015-02-06
1402 2015-02-09 10,867,921 -6,000 3.66 297,274,000 14,454,335 1.330 2015-02-05
1403 2015-02-06 10,873,921 -6,000 3.66 297,274,000 14,571,054 1.340 2015-02-04
1404 2015-02-05 10,879,921 76,000 3.66 297,274,000 14,579,094 1.340 2015-02-03
1405 2015-02-03 10,803,921 -80,000 3.63 297,274,000 14,801,372 1.370 2015-01-30
1406 2015-02-02 10,883,921 -10,000 3.66 297,274,000 14,693,293 1.350 2015-01-29
1407 2015-01-30 10,893,921 -68,000 3.66 297,274,000 15,251,489 1.400 2015-01-28
1408 2015-01-29 10,961,921 -30,000 3.69 297,274,000 15,127,451 1.380 2015-01-27
1409 2015-01-28 10,991,921 -128,000 3.70 297,274,000 15,388,689 1.400 2015-01-26
1410 2015-01-27 11,119,921 -26,000 3.74 297,274,000 15,567,889 1.400 2015-01-23
1411 2015-01-26 11,145,921 -14,000 3.75 297,274,000 16,495,963 1.480 2015-01-22
1412 2015-01-23 11,159,921 -18,000 3.75 297,274,000 16,851,481 1.510 2015-01-21
1413 2015-01-21 11,177,921 34,000 3.76 297,274,000 15,984,427 1.430 2015-01-19
1414 2015-01-20 11,143,921 -190,000 3.75 297,274,000 15,490,050 1.390 2015-01-16
1415 2015-01-19 11,333,921 56,000 3.81 297,274,000 15,414,133 1.360 2015-01-15
1416 2015-01-16 11,277,921 148,000 3.79 297,274,000 15,225,193 1.350 2015-01-14
1417 2015-01-15 11,129,921 -4,000 3.74 297,274,000 15,581,889 1.400 2015-01-13
1418 2015-01-14 11,133,921 8,000 3.75 297,274,000 15,142,133 1.360 2015-01-12
1419 2015-01-13 11,125,921 -26,000 3.74 297,274,000 14,908,734 1.340 2015-01-09
1420 2015-01-12 11,151,921 -252,000 3.75 297,274,000 15,278,132 1.370 2015-01-08
1421 2015-01-09 11,403,921 -92,000 3.84 297,274,000 14,825,097 1.300 2015-01-07
1422 2015-01-08 11,495,921 -70,000 3.87 297,274,000 15,059,657 1.310 2015-01-06
1423 2015-01-06 11,565,921 -84,000 3.89 297,274,000 15,382,675 1.330 2015-01-02
1424 2015-01-05 11,649,921 -88,700 3.92 297,274,000 15,377,896 1.320 2014-12-30
1425 2015-01-02 11,738,621 -64,000 3.95 297,274,000 15,377,594 1.310 2014-12-29
1426 2014-12-30 11,802,621 -150,000 3.97 297,274,000 15,815,512 1.340 2014-12-23
1427 2014-12-29 11,952,621 -186,000 4.02 297,274,000 15,896,986 1.330 2014-12-22
1428 2014-12-23 12,138,621 -98,000 4.08 297,274,000 15,658,821 1.290 2014-12-19
1429 2014-12-22 12,236,621 -100,000 4.12 297,274,000 15,662,875 1.280 2014-12-18
1430 2014-12-19 12,336,621 -6,000 4.15 297,274,000 15,544,142 1.260 2014-12-17
1431 2014-12-17 12,342,621 -6,000 4.15 297,274,000 15,675,129 1.270 2014-12-15
1432 2014-12-16 12,348,621 -28,000 4.15 297,274,000 15,929,721 1.290 2014-12-12
1433 2014-12-12 12,376,621 -80,000 4.16 297,274,000 15,965,841 1.290 2014-12-10
1434 2014-12-11 12,456,621 -36,000 4.19 297,274,000 15,446,210 1.240 2014-12-09
1435 2014-12-10 12,492,621 16,000 4.20 297,274,000 15,365,924 1.230 2014-12-08
1436 2014-12-09 12,476,621 18,000 4.20 297,274,000 15,595,776 1.250 2014-12-05
1437 2014-12-08 12,458,621 -6,000 4.19 297,274,000 15,822,449 1.270 2014-12-04
1438 2014-12-05 12,464,621 -74,000 4.19 297,274,000 15,830,069 1.270 2014-12-03
1439 2014-12-04 12,538,621 -92,000 4.22 297,274,000 16,174,821 1.290 2014-12-02
1440 2014-12-03 12,630,621 32,000 4.25 297,274,000 15,788,276 1.250 2014-12-01
1441 2014-12-01 12,598,621 -4,000 4.24 297,274,000 15,874,262 1.260 2014-11-27
1442 2014-11-28 12,602,621 8,000 4.24 297,274,000 16,257,381 1.290 2014-11-26
1443 2014-11-26 12,594,621 2,000 4.24 297,274,000 16,247,061 1.290 2014-11-24
1444 2014-11-25 12,592,621 12,000 4.24 297,274,000 15,866,702 1.260 2014-11-21
1445 2014-11-24 12,580,621 -10,000 4.23 297,274,000 15,725,776 1.250 2014-11-20
1446 2014-11-21 12,590,621 -58,000 4.24 297,274,000 15,864,182 1.260 2014-11-19
1447 2014-11-20 12,648,621 -74,000 4.25 297,274,000 16,063,749 1.270 2014-11-18
1448 2014-11-18 12,722,621 -10,000 4.28 297,274,000 16,157,729 1.270 2014-11-14
1449 2014-11-17 12,732,621 -48,000 4.28 297,274,000 16,679,734 1.310 2014-11-13
1450 2014-11-14 12,780,621 -40,000 4.30 297,274,000 16,614,807 1.300 2014-11-12
1451 2014-11-12 12,820,621 -110,000 4.31 297,274,000 16,410,395 1.280 2014-11-10
1452 2014-11-07 12,930,621 -24,000 4.35 297,274,000 15,904,664 1.230 2014-11-05
1453 2014-11-06 12,954,621 2,000 4.36 297,274,000 15,934,184 1.230 2014-11-04
1454 2014-11-05 12,952,621 56,000 4.36 297,274,000 16,061,250 1.240 2014-11-03
1455 2014-11-04 12,896,621 16,000 4.34 297,274,000 16,120,776 1.250 2014-10-31
1456 2014-11-03 12,880,621 537,501 4.33 297,274,000 16,616,001 1.290 2014-10-30
1457 2014-10-30 12,343,120 14,000 4.15 297,274,000 15,799,194 1.280 2014-10-28
1458 2014-10-28 12,329,120 -74,000 4.15 297,274,000 16,027,856 1.300 2014-10-24
1459 2014-10-23 12,403,120 -46,000 4.17 297,274,000 16,124,056 1.300 2014-10-21
1460 2014-10-21 12,449,120 -10,000 4.19 297,274,000 16,183,856 1.300 2014-10-17
1461 2014-10-20 12,459,120 120,000 4.19 297,274,000 15,947,674 1.280 2014-10-16
1462 2014-10-17 12,339,120 4,000 4.15 297,274,000 16,287,638 1.320 2014-10-15
1463 2014-10-16 12,335,120 -585,213 4.15 297,274,000 16,405,710 1.330 2014-10-14
1464 2014-10-14 12,920,333 -10,000 4.35 297,274,000 17,054,840 1.320 2014-10-10
1465 2014-10-13 12,930,333 -8,000 4.35 297,274,000 17,068,040 1.320 2014-10-09
1466 2014-10-09 12,938,333 16,000 4.35 297,274,000 17,337,366 1.340 2014-10-07
1467 2014-10-08 12,922,333 -74,000 4.35 297,274,000 16,540,586 1.280 2014-10-06
1468 2014-10-07 12,996,333 -109,999 4.37 297,274,000 17,025,196 1.310 2014-10-03
1469 2014-10-06 13,106,332 599,212 4.41 297,274,000 17,300,358 1.320 2014-09-30
1470 2014-10-03 12,507,120 -70,000 4.21 297,274,000 16,634,470 1.330 2014-09-29
1471 2014-09-29 12,577,120 -68,000 4.23 297,274,000 17,356,426 1.380 2014-09-25
1472 2014-09-26 12,645,120 8,000 4.25 297,274,000 17,576,717 1.390 2014-09-24
1473 2014-09-25 12,637,120 -58,000 4.25 297,274,000 17,439,226 1.380 2014-09-23
1474 2014-09-24 12,695,120 -6,000 4.27 297,274,000 17,900,119 1.410 2014-09-22
1475 2014-09-23 12,701,120 100,000 4.27 297,274,000 18,035,590 1.420 2014-09-19
1476 2014-09-22 12,601,120 30,000 4.24 297,274,000 18,271,624 1.450 2014-09-18
1477 2014-09-18 12,571,120 -40,000 4.23 297,274,000 18,102,413 1.440 2014-09-16
1478 2014-09-16 12,611,120 -6,000 4.24 297,274,000 18,790,569 1.490 2014-09-12
1479 2014-09-11 12,617,120 4,000 4.24 297,274,000 19,178,022 1.520 2014-09-08
1480 2014-09-10 12,613,120 -6,000 4.24 297,274,000 18,793,549 1.490 2014-09-05
1481 2014-09-08 12,619,120 -68,000 4.24 297,274,000 19,307,254 1.530 2014-09-04
1482 2014-09-05 12,687,120 6,000 4.27 297,274,000 18,650,066 1.470 2014-09-03
1483 2014-09-04 12,681,120 26,000 4.27 297,274,000 18,768,058 1.480 2014-09-02
1484 2014-09-02 12,655,120 -4,000 4.26 297,274,000 18,982,680 1.500 2014-08-29
1485 2014-09-01 12,659,120 -2,000 4.26 297,274,000 18,988,680 1.500 2014-08-28
1486 2014-08-29 12,661,120 -94,000 4.26 297,274,000 19,118,291 1.510 2014-08-27
1487 2014-08-28 12,755,120 -4,000 4.29 297,274,000 19,642,885 1.540 2014-08-26
1488 2014-08-27 12,759,120 4,000 4.29 297,274,000 19,266,271 1.510 2014-08-25
1489 2014-08-26 12,755,120 -4,000 4.29 297,274,000 19,897,987 1.560 2014-08-22
1490 2014-08-25 12,759,120 -74,000 4.29 297,274,000 20,287,001 1.590 2014-08-21
1491 2014-08-22 12,833,120 430,000 4.32 297,274,000 20,917,986 1.630 2014-08-20
1492 2014-08-19 12,403,120 40,000 4.17 297,274,000 20,465,148 1.650 2014-08-15
1493 2014-08-18 12,363,120 6,000 4.16 297,274,000 20,399,148 1.650 2014-08-14
1494 2014-08-15 12,357,120 -84,000 4.16 297,274,000 20,512,819 1.660 2014-08-13
1495 2014-08-14 12,441,120 -82,000 4.19 297,274,000 20,403,437 1.640 2014-08-12
1496 2014-08-13 12,523,120 -58,000 4.21 297,274,000 20,036,992 1.600 2014-08-11
1497 2014-08-12 12,581,120 58,000 4.23 297,274,000 20,381,414 1.620 2014-08-08
1498 2014-08-11 12,523,120 -825,083 4.21 297,274,000 19,911,761 1.590 2014-08-07
1499 2014-08-08 13,348,203 -64,000 4.49 297,274,000 19,755,340 1.480 2014-08-06
1500 2014-08-06 13,412,203 60,000 4.51 297,274,000 19,045,328 1.420 2014-08-04
1501 2014-08-05 13,352,203 -10,000 4.49 297,274,000 18,292,518 1.370 2014-08-01
1502 2014-08-04 13,362,203 12,000 4.49 297,274,000 18,439,840 1.380 2014-07-31
1503 2014-08-01 13,350,203 -24,000 4.49 297,274,000 18,022,774 1.350 2014-07-30
1504 2014-07-30 13,374,203 -142,000 4.50 297,274,000 18,723,884 1.400 2014-07-28
1505 2014-07-29 13,516,203 -194,998 4.55 297,274,000 18,787,522 1.390 2014-07-25
1506 2014-07-28 13,711,201 -118,000 4.61 297,274,000 17,961,673 1.310 2014-07-24
1507 2014-07-25 13,829,201 -78,000 4.65 297,274,000 17,148,209 1.240 2014-07-23
1508 2014-07-24 13,907,201 -4,000 4.68 297,274,000 16,827,713 1.210 2014-07-22
1509 2014-07-23 13,911,201 27,200 4.68 297,274,000 16,554,329 1.190 2014-07-21
1510 2014-07-22 13,884,001 -10,000 4.67 297,274,000 16,938,481 1.220 2014-07-18
1511 2014-07-21 13,894,001 -2,000 4.67 297,274,000 17,089,621 1.230 2014-07-17
1512 2014-07-18 13,896,001 -10,000 4.67 297,274,000 17,092,081 1.230 2014-07-16
1513 2014-07-16 13,906,001 -121,968 4.68 297,274,000 17,104,381 1.230 2014-07-14
1514 2014-07-15 14,027,969 -260,000 4.72 297,274,000 17,114,122 1.220 2014-07-11
1515 2014-07-14 14,287,969 -126,000 4.81 297,274,000 17,288,442 1.210 2014-07-10
1516 2014-07-10 14,413,969 -20,000 4.85 297,274,000 17,296,763 1.200 2014-07-08
1517 2014-07-09 14,433,969 -2,000 4.86 297,274,000 17,465,102 1.210 2014-07-07
1518 2014-07-08 14,435,969 -4,000 4.86 297,274,000 17,611,882 1.220 2014-07-04
1519 2014-07-07 14,439,969 -12,000 4.86 297,274,000 17,616,762 1.220 2014-07-03
1520 2014-07-04 14,451,969 -100,000 4.86 297,274,000 17,486,882 1.210 2014-07-02
1521 2014-06-24 14,551,969 -40,000 4.90 297,274,000 17,607,882 1.210 2014-06-20
1522 2014-06-23 14,591,969 -50,000 4.91 297,274,000 17,218,523 1.180 2014-06-19
1523 2014-06-20 14,641,969 -82,000 4.93 297,274,000 17,277,523 1.180 2014-06-18
1524 2014-06-19 14,723,969 -2,000 4.95 297,274,000 17,668,763 1.200 2014-06-17
1525 2014-06-18 14,725,969 -30,000 4.95 297,274,000 17,818,422 1.210 2014-06-16
1526 2014-06-17 14,755,969 -4,000 4.96 297,274,000 17,559,603 1.190 2014-06-13
1527 2014-06-16 14,759,969 -2,000 4.97 297,274,000 17,121,564 1.160 2014-06-12
1528 2014-06-11 14,761,969 30,000 4.97 297,274,000 16,976,264 1.150 2014-06-09
1529 2014-06-06 14,731,969 18,000 4.96 297,274,000 17,236,404 1.170 2014-06-04
1530 2014-06-05 14,713,969 2,000 4.95 297,274,000 17,215,344 1.170 2014-06-03
1531 2014-06-04 14,711,969 62,000 4.95 297,274,000 16,771,645 1.140 2014-05-30
1532 2014-06-03 14,649,969 4,000 4.93 297,274,000 18,458,961 1.260 2014-05-29
1533 2014-05-30 14,645,969 5,800 4.93 297,274,000 18,453,921 1.260 2014-05-28
1534 2014-05-29 14,640,169 -16,000 4.92 297,274,000 18,593,015 1.270 2014-05-27
1535 2014-05-20 14,656,169 400,000 4.93 297,274,000 19,199,581 1.310 2014-05-16
1536 2014-05-16 14,256,169 -400,000 4.80 297,274,000 18,818,143 1.320 2014-05-14
1537 2014-05-14 14,656,169 -6,000 4.93 297,274,000 19,053,020 1.300 2014-05-12
1538 2014-05-13 14,662,169 -26,000 4.93 297,274,000 19,500,685 1.330 2014-05-09
1539 2014-05-12 14,688,169 -4,000 4.94 297,274,000 19,975,910 1.360 2014-05-08
1540 2014-05-09 14,692,169 -4,776 4.94 297,274,000 20,128,272 1.370 2014-05-07
1541 2014-05-07 14,696,945 -4,000 4.94 297,274,000 20,575,723 1.400 2014-05-02
1542 2014-05-05 14,700,945 -24,000 4.95 297,274,000 20,140,295 1.370 2014-04-30
1543 2014-05-02 14,724,945 -16,681 4.95 297,274,000 20,320,424 1.380 2014-04-29
1544 2014-04-30 14,741,626 -84,000 4.96 297,274,000 20,196,028 1.370 2014-04-28
1545 2014-04-29 14,825,626 -32,000 4.99 297,274,000 20,311,108 1.370 2014-04-25
1546 2014-04-28 14,857,626 -38,000 5.00 297,274,000 20,354,948 1.370 2014-04-24
1547 2014-04-24 14,895,626 -88,929 5.01 297,274,000 20,853,876 1.400 2014-04-22
1548 2014-04-23 14,984,555 -2,000 5.04 297,274,000 20,978,377 1.400 2014-04-17
1549 2014-04-22 14,986,555 -8,000 5.04 297,274,000 20,831,311 1.390 2014-04-16
1550 2014-04-17 14,994,555 -5,245 5.04 297,274,000 20,542,540 1.370 2014-04-15
1551 2014-04-14 14,999,800 -10,000 5.05 297,274,000 21,299,716 1.420 2014-04-10
1552 2014-04-10 15,009,800 100,000 5.05 297,274,000 20,563,426 1.370 2014-04-08
1553 2014-04-08 14,909,800 116,000 5.02 297,274,000 20,724,622 1.390 2014-04-04
1554 2014-04-07 14,793,800 30,000 4.98 297,274,000 20,563,382 1.390 2014-04-03
1555 2014-03-28 14,763,800 200,000 4.97 297,274,000 20,669,320 1.400 2014-03-26
1556 2014-03-20 14,563,800 -10,000 4.90 297,274,000 20,098,044 1.380 2014-03-18
1557 2014-03-18 14,573,800 64,000 4.90 297,274,000 20,257,582 1.390 2014-03-14
1558 2014-03-13 14,509,800 -80,000 4.88 297,274,000 20,023,524 1.380 2014-03-11
1559 2014-03-12 14,589,800 32,806 4.91 297,274,000 19,988,026 1.370 2014-03-10
1560 2014-03-11 14,556,994 -1,194 4.90 297,274,000 21,398,781 1.470 2014-03-07
1561 2014-03-07 14,558,188 1,872 4.90 297,274,000 21,400,536 1.470 2014-03-05
1562 2014-03-06 14,556,316 26,000 4.90 297,274,000 21,980,037 1.510 2014-03-04
1563 2014-03-05 14,530,316 8,000 4.89 297,274,000 21,795,474 1.500 2014-03-03
1564 2014-03-03 14,522,316 -28,000 4.89 297,274,000 20,912,135 1.440 2014-02-27
1565 2014-02-19 14,550,316 10,000 4.89 297,274,000 21,825,474 1.500 2014-02-17
1566 2014-02-18 14,540,316 -102,400 4.89 297,274,000 21,665,071 1.490 2014-02-14
1567 2014-02-17 14,642,716 -38,000 4.93 297,274,000 21,085,511 1.440 2014-02-13
1568 2014-02-14 14,680,716 -57,721 4.94 297,274,000 21,727,460 1.480 2014-02-12
1569 2014-02-13 14,738,437 -42,000 4.96 297,274,000 21,812,887 1.480 2014-02-11
1570 2014-02-12 14,780,437 52,000 4.97 297,274,000 20,988,221 1.420 2014-02-10
1571 2014-02-11 14,728,437 -2,000 4.95 297,274,000 20,325,243 1.380 2014-02-07
1572 2014-02-10 14,730,437 -4,000 4.96 297,274,000 20,033,394 1.360 2014-02-06
1573 2014-02-07 14,734,437 -19,536 4.96 297,274,000 19,891,490 1.350 2014-02-05
1574 2014-02-06 14,753,973 -318,000 4.96 297,274,000 19,917,864 1.350 2014-02-04
1575 2014-02-05 15,071,973 -34,000 5.07 297,274,000 20,799,323 1.380 2014-01-29
1576 2014-02-04 15,105,973 50,000 5.08 297,274,000 20,393,064 1.350 2014-01-28
1577 2014-01-29 15,055,973 28,000 5.06 297,274,000 21,078,362 1.400 2014-01-27
1578 2014-01-28 15,027,973 -26,000 5.06 297,274,000 20,588,323 1.370 2014-01-24
1579 2014-01-24 15,053,973 -152,000 5.06 297,274,000 20,623,943 1.370 2014-01-22
1580 2014-01-23 15,205,973 -44,000 5.12 297,274,000 21,136,302 1.390 2014-01-21
1581 2014-01-22 15,249,973 12,000 5.13 297,274,000 21,044,963 1.380 2014-01-20
1582 2014-01-21 15,237,973 2,000 5.13 297,274,000 21,333,162 1.400 2014-01-17
1583 2014-01-16 15,235,973 930,000 5.13 297,274,000 21,330,362 1.400 2014-01-14
1584 2014-01-15 14,305,973 28,000 4.81 297,274,000 20,171,422 1.410 2014-01-13
1585 2014-01-14 14,277,973 -6,000 4.80 297,274,000 19,846,382 1.390 2014-01-10
1586 2014-01-13 14,283,973 2,000 4.80 297,274,000 19,711,883 1.380 2014-01-09
1587 2014-01-10 14,281,973 -552 4.80 297,274,000 20,137,582 1.410 2014-01-08
1588 2014-01-09 14,282,525 -474,000 4.80 297,274,000 20,138,360 1.410 2014-01-07
1589 2014-01-07 14,756,525 100,000 4.96 297,274,000 20,806,700 1.410 2014-01-03
1590 2014-01-06 14,656,525 78,000 4.93 297,274,000 20,226,005 1.380 2014-01-02
1591 2014-01-03 14,578,525 -260,000 4.90 297,274,000 20,555,720 1.410 2013-12-30
1592 2014-01-02 14,838,525 906,500 4.99 297,274,000 21,961,017 1.480 2013-12-27
1593 2013-12-30 13,932,025 -256,000 4.69 297,274,000 21,594,639 1.550 2013-12-23
1594 2013-12-27 14,188,025 674,500 4.77 297,274,000 21,849,559 1.540 2013-12-20
1595 2013-12-20 13,513,525 1,171,877 4.55 297,274,000 22,702,722 1.680 2013-12-18
1596 2013-12-19 12,341,648 -1,244,000 4.15 297,274,000 20,980,802 1.700 2013-12-17
1597 2013-12-18 13,585,648 2,000 4.57 297,274,000 23,231,458 1.710 2013-12-16
1598 2013-12-17 13,583,648 6,000 4.57 297,274,000 23,499,711 1.730 2013-12-13
1599 2013-12-16 13,577,648 124,000 4.57 297,274,000 23,489,331 1.730 2013-12-12
1600 2013-12-12 13,453,648 -16,000 4.53 297,274,000 23,140,275 1.720 2013-12-10
1601 2013-12-11 13,469,648 128,000 4.53 297,274,000 23,033,098 1.710 2013-12-09
1602 2013-12-10 13,341,648 -508,000 4.49 297,274,000 22,814,218 1.710 2013-12-06
1603 2013-12-09 13,849,648 -584,000 4.66 297,274,000 23,959,891 1.730 2013-12-05
1604 2013-12-06 14,433,648 -176,000 4.86 297,274,000 24,681,538 1.710 2013-12-04
1605 2013-12-04 14,609,648 2,400,000 4.91 297,274,000 25,566,884 1.750 2013-12-02
1606 2013-12-03 12,209,648 315,585 4.11 297,274,000 22,221,559 1.820 2013-11-29
1607 2013-11-27 11,894,063 -90,000 4.00 297,274,000 21,409,313 1.800 2013-11-25
1608 2013-11-26 11,984,063 -77,600 4.03 297,274,000 21,691,154 1.810 2013-11-22
1609 2013-11-22 12,061,663 -18,000 4.06 297,274,000 21,710,993 1.800 2013-11-20
1610 2013-11-21 12,079,663 -2,000 4.06 297,274,000 21,984,987 1.820 2013-11-19
1611 2013-11-19 12,081,663 10,000 4.06 297,274,000 21,505,360 1.780 2013-11-15
1612 2013-11-18 12,071,663 58,000 4.06 297,274,000 20,521,827 1.700 2013-11-14
1613 2013-11-13 12,013,663 -220,000 4.04 297,274,000 21,864,867 1.820 2013-11-11
1614 2013-11-11 12,233,663 -6,000 4.12 297,274,000 22,020,593 1.800 2013-11-07
1615 2013-11-08 12,239,663 -2,000 4.12 297,274,000 20,440,237 1.670 2013-11-06
1616 2013-11-07 12,241,663 352,543 4.12 297,274,000 20,198,744 1.650 2013-11-05
1617 2013-11-06 11,889,120 -2,000 4.00 297,274,000 19,617,048 1.650 2013-11-04
1618 2013-11-05 11,891,120 -2,000 4.00 297,274,000 19,977,082 1.680 2013-11-01
1619 2013-11-04 11,893,120 -10,000 4.00 297,274,000 20,218,304 1.700 2013-10-31
1620 2013-11-01 11,903,120 -24,000 4.00 297,274,000 20,473,366 1.720 2013-10-30
1621 2013-10-31 11,927,120 -16,000 4.01 297,274,000 20,633,918 1.730 2013-10-29
1622 2013-10-29 11,943,120 -18,000 4.02 297,274,000 20,183,873 1.690 2013-10-25
1623 2013-10-28 11,961,120 -470,000 4.02 297,274,000 20,094,682 1.680 2013-10-24
1624 2013-10-25 12,431,120 -64,000 4.18 297,274,000 21,257,215 1.710 2013-10-23
1625 2013-10-23 12,495,120 -68,000 4.20 297,274,000 21,116,753 1.690 2013-10-21
1626 2013-10-22 12,563,120 16,000 4.23 297,274,000 20,980,410 1.670 2013-10-18
1627 2013-10-21 12,547,120 -8,000 4.22 297,274,000 21,330,104 1.700 2013-10-17
1628 2013-10-18 12,555,120 8,000 4.22 297,274,000 21,092,602 1.680 2013-10-16
1629 2013-10-17 12,547,120 -30,000 4.22 297,274,000 20,953,690 1.670 2013-10-15
1630 2013-10-16 12,577,120 72,000 4.23 297,274,000 21,255,333 1.690 2013-10-11
1631 2013-10-15 12,505,120 -72,000 4.21 297,274,000 21,258,704 1.700 2013-10-10
1632 2013-10-11 12,577,120 28,000 4.23 297,274,000 21,255,333 1.690 2013-10-09
1633 2013-10-09 12,549,120 -30,000 4.22 297,274,000 21,333,504 1.700 2013-10-07
1634 2013-10-04 12,579,120 -2,000 4.23 297,274,000 21,007,130 1.670 2013-10-02
1635 2013-09-27 12,581,120 -42,000 4.23 297,274,000 21,639,526 1.720 2013-09-25
1636 2013-09-24 12,623,120 -50,000 4.25 297,274,000 22,342,922 1.770 2013-09-19
1637 2013-09-17 12,673,120 18,000 4.26 297,274,000 21,037,379 1.660 2013-09-13
1638 2013-09-13 12,655,120 18,000 4.26 297,274,000 22,019,909 1.740 2013-09-11
1639 2013-09-12 12,637,120 32,000 4.25 297,274,000 22,241,331 1.760 2013-09-10
1640 2013-09-10 12,605,120 -2,000 4.24 297,274,000 22,815,267 1.810 2013-09-06
1641 2013-09-09 12,607,120 20,000 4.24 297,274,000 23,071,030 1.830 2013-09-05
1642 2013-09-06 12,587,120 2,000 4.23 297,274,000 23,160,301 1.840 2013-09-04
1643 2013-09-04 12,585,120 -12,000 4.23 297,274,000 22,779,067 1.810 2013-09-02
1644 2013-09-03 12,597,120 -10,000 4.24 297,274,000 22,926,758 1.820 2013-08-30
1645 2013-09-02 12,607,120 -10,000 4.24 297,274,000 22,944,958 1.820 2013-08-29
1646 2013-08-29 12,617,120 -30,000 4.24 297,274,000 23,341,672 1.850 2013-08-27
1647 2013-08-28 12,647,120 -50,000 4.25 297,274,000 24,282,470 1.920 2013-08-26
1648 2013-08-27 12,697,120 72,000 4.27 297,274,000 23,870,586 1.880 2013-08-23
1649 2013-08-26 12,625,120 36,000 4.25 297,274,000 23,356,472 1.850 2013-08-22
1650 2013-08-23 12,589,120 -56,000 4.23 297,274,000 23,163,981 1.840 2013-08-21
1651 2013-08-22 12,645,120 194,000 4.25 297,274,000 22,381,862 1.770 2013-08-20
1652 2013-08-21 12,451,120 -36,000 4.19 297,274,000 23,657,128 1.900 2013-08-19
1653 2013-08-20 12,487,120 73,000 4.20 297,274,000 24,100,142 1.930 2013-08-16
1654 2013-08-16 12,414,120 -146,000 4.18 297,274,000 22,841,981 1.840 2013-08-13
1655 2013-08-15 12,560,120 2,000 4.23 297,274,000 22,231,412 1.770 2013-08-12
1656 2013-08-09 12,558,120 -32,000 4.22 297,274,000 18,962,761 1.510 2013-08-07
1657 2013-08-08 12,590,120 -98,000 4.24 297,274,000 19,388,785 1.540 2013-08-06
1658 2013-08-02 12,688,120 -22,000 4.27 297,274,000 20,681,636 1.630 2013-07-31
1659 2013-08-01 12,710,120 -22,000 4.28 297,274,000 20,844,597 1.640 2013-07-30
1660 2013-07-31 12,732,120 -42,000 4.28 297,274,000 20,880,677 1.640 2013-07-29
1661 2013-07-29 12,774,120 118,000 4.30 297,274,000 20,566,333 1.610 2013-07-25
1662 2013-07-25 12,656,120 -4,000 4.26 297,274,000 19,616,986 1.550 2013-07-23
1663 2013-07-24 12,660,120 2,000 4.26 297,274,000 18,736,978 1.480 2013-07-22
1664 2013-07-22 12,658,120 -8,000 4.26 297,274,000 18,480,855 1.460 2013-07-18
1665 2013-07-18 12,666,120 60,000 4.26 297,274,000 18,492,535 1.460 2013-07-16
1666 2013-07-17 12,606,120 -14,000 4.24 297,274,000 18,530,996 1.470 2013-07-15
1667 2013-07-16 12,620,120 20,000 4.25 297,274,000 17,541,967 1.390 2013-07-12
1668 2013-07-15 12,600,120 -84,000 4.24 297,274,000 18,774,179 1.490 2013-07-11
1669 2013-07-12 12,684,120 -36,000 4.27 297,274,000 18,011,450 1.420 2013-07-10
1670 2013-07-11 12,720,120 92,000 4.28 297,274,000 17,808,168 1.400 2013-07-09
1671 2013-07-10 12,628,120 6,000 4.25 297,274,000 17,047,962 1.350 2013-07-08
1672 2013-07-09 12,622,120 2,000 4.25 297,274,000 17,670,968 1.400 2013-07-05
1673 2013-07-08 12,620,120 32,000 4.25 297,274,000 17,920,570 1.420 2013-07-04
1674 2013-07-04 12,588,120 6,000 4.23 297,274,000 18,252,774 1.450 2013-07-02
1675 2013-07-03 12,582,120 -18,000 4.23 297,274,000 16,860,041 1.340 2013-06-28
1676 2013-07-02 12,600,120 14,000 4.24 297,274,000 17,010,162 1.350 2013-06-27
1677 2013-06-28 12,586,120 -32,000 4.23 297,274,000 17,368,846 1.380 2013-06-26
1678 2013-06-27 12,618,120 2,000 4.24 297,274,000 17,539,187 1.390 2013-06-25
1679 2013-06-26 12,616,120 -176,000 4.24 297,274,000 17,536,407 1.390 2013-06-24
1680 2013-06-25 12,792,120 250,000 4.30 297,274,000 19,316,101 1.510 2013-06-21
1681 2013-06-24 12,542,120 -20,000 4.22 297,274,000 21,948,710 1.750 2013-06-20
1682 2013-06-20 12,562,120 -56,000 4.23 297,274,000 22,988,680 1.830 2013-06-18
1683 2013-06-19 12,618,120 6,000 4.24 297,274,000 23,217,341 1.840 2013-06-17
1684 2013-06-18 12,612,120 60,000 4.24 297,274,000 24,089,149 1.910 2013-06-14
1685 2013-06-17 12,552,120 63,500 4.22 297,274,000 24,351,113 1.940 2013-06-13
1686 2013-06-11 12,488,620 6,000 4.20 297,274,000 25,976,330 2.080 2013-06-07
1687 2013-06-07 12,482,620 -274,000 4.20 297,274,000 26,088,676 2.090 2013-06-05
1688 2013-06-06 12,756,620 30,000 4.29 297,274,000 26,788,902 2.100 2013-06-04
1689 2013-05-30 12,726,620 10,000 4.28 297,274,000 27,616,765 2.170 2013-05-28
1690 2013-05-29 12,716,620 -38,000 4.28 297,274,000 26,704,902 2.100 2013-05-27
1691 2013-05-28 12,754,620 -120,000 4.29 297,274,000 26,657,156 2.090 2013-05-24
1692 2013-05-24 12,874,620 18,000 4.33 297,274,000 27,036,702 2.100 2013-05-22
1693 2013-05-23 12,856,620 -28,000 4.32 297,274,000 27,641,733 2.150 2013-05-21
1694 2013-05-21 12,884,620 28,000 4.33 297,274,000 27,959,625 2.170 2013-05-16
1695 2013-05-20 12,856,620 30,000 4.32 297,274,000 29,184,527 2.270 2013-05-15
1696 2013-05-16 12,826,620 -11,200 4.31 297,274,000 29,501,226 2.300 2013-05-14
1697 2013-05-14 12,837,820 -38,000 4.32 297,274,000 30,168,877 2.350 2013-05-10
1698 2013-05-13 12,875,820 6,000 4.33 297,274,000 29,871,902 2.320 2013-05-09
1699 2013-05-10 12,869,820 126,000 4.33 297,274,000 30,115,379 2.340 2013-05-08
1700 2013-05-09 12,743,820 16,000 4.29 297,274,000 29,820,539 2.340 2013-05-07
1701 2013-05-08 12,727,820 -16,000 4.28 297,274,000 30,037,655 2.360 2013-05-06
1702 2013-05-07 12,743,820 -150,000 4.29 297,274,000 28,801,033 2.260 2013-05-03
1703 2013-05-06 12,893,820 50,000 4.34 297,274,000 29,011,095 2.250 2013-05-02
1704 2013-05-02 12,843,820 -40,000 4.32 297,274,000 28,898,595 2.250 2013-04-29
1705 2013-04-30 12,883,820 180,000 4.33 297,274,000 29,632,786 2.300 2013-04-26
1706 2013-04-29 12,703,820 -44,000 4.27 297,274,000 30,870,283 2.430 2013-04-25
1707 2013-04-26 12,747,820 60,000 4.29 297,274,000 30,849,724 2.420 2013-04-24
1708 2013-04-23 12,687,820 -90,000 4.27 297,274,000 32,480,819 2.560 2013-04-19
1709 2013-04-22 12,777,820 -10,000 4.30 297,274,000 32,200,106 2.520 2013-04-18
1710 2013-04-19 12,787,820 80,000 4.30 297,274,000 31,969,550 2.500 2013-04-17
1711 2013-04-18 12,707,820 -2,000 4.27 297,274,000 32,786,176 2.580 2013-04-16
1712 2013-04-17 12,709,820 -30,000 4.28 297,274,000 32,918,434 2.590 2013-04-15
1713 2013-04-16 12,739,820 -30,000 4.29 297,274,000 35,416,700 2.780 2013-04-12
1714 2013-04-11 12,769,820 30,000 4.30 297,274,000 36,010,892 2.820 2013-04-09
1715 2013-04-10 12,739,820 2,540,000 4.29 297,274,000 36,181,089 2.840 2013-04-08
1716 2013-03-27 10,199,820 134,000 3.43 297,274,000 29,885,473 2.930 2013-03-25
1717 2013-03-19 10,065,820 -102,000 3.39 297,274,000 30,096,802 2.990 2013-03-15
1718 2013-03-18 10,167,820 -118,000 3.42 297,274,000 30,096,747 2.960 2013-03-14
1719 2013-03-13 10,285,820 86,000 3.46 297,274,000 30,446,027 2.960 2013-03-11
1720 2013-03-11 10,199,820 -8,000 3.43 297,274,000 30,089,469 2.950 2013-03-07
1721 2013-03-06 10,207,820 -8,000 3.43 297,274,000 30,215,147 2.960 2013-03-04
1722 2013-03-05 10,215,820 -10,000 3.44 297,274,000 30,545,302 2.990 2013-03-01
1723 2013-02-25 10,225,820 18,000 3.44 297,274,000 30,677,460 3.000 2013-02-21
1724 2013-02-22 10,207,820 62,000 3.43 297,274,000 30,215,147 2.960 2013-02-20
1725 2013-02-21 10,145,820 22,000 3.41 297,274,000 29,828,711 2.940 2013-02-19
1726 2013-02-20 10,123,820 10,000 3.41 297,274,000 30,168,984 2.980 2013-02-18
1727 2013-02-18 10,113,820 -42,000 3.40 297,274,000 30,746,013 3.040 2013-02-14
1728 2013-02-15 10,155,820 38,000 3.42 297,274,000 31,381,484 3.090 2013-02-08
1729 2013-02-08 10,117,820 -8,000 3.40 297,274,000 30,859,351 3.050 2013-02-06
1730 2013-02-05 10,125,820 -48,000 3.41 297,274,000 31,288,784 3.090 2013-02-01
1731 2013-02-04 10,173,820 -76,000 3.42 297,274,000 31,640,580 3.110 2013-01-31
1732 2013-02-01 10,249,820 -148,000 3.45 297,274,000 32,286,933 3.150 2013-01-30
1733 2013-01-31 10,397,820 -316,000 3.50 297,274,000 32,129,264 3.090 2013-01-29
1734 2013-01-30 10,713,820 -54,000 3.60 297,274,000 33,427,118 3.120 2013-01-28
1735 2013-01-29 10,767,820 -164,000 3.62 297,274,000 34,241,668 3.180 2013-01-25
1736 2013-01-28 10,931,820 -210,000 3.68 297,274,000 35,309,779 3.230 2013-01-24
1737 2013-01-25 11,141,820 -334,000 3.75 297,274,000 35,876,660 3.220 2013-01-23
1738 2013-01-24 11,475,820 -232,000 3.86 297,274,000 37,525,931 3.270 2013-01-22
1739 2013-01-23 11,707,820 -208,000 3.94 297,274,000 38,869,962 3.320 2013-01-21
1740 2013-01-22 11,915,820 -166,000 4.01 297,274,000 40,275,472 3.380 2013-01-18
1741 2013-01-21 12,081,820 -122,000 4.06 297,274,000 40,594,915 3.360 2013-01-17
1742 2013-01-18 12,203,820 -168,000 4.11 297,274,000 41,492,988 3.400 2013-01-16
1743 2013-01-17 12,371,820 -142,000 4.16 297,274,000 41,569,315 3.360 2013-01-15
1744 2013-01-15 12,513,820 30,000 4.21 297,274,000 42,171,573 3.370 2013-01-11
1745 2013-01-14 12,483,820 66,212 4.20 297,274,000 42,569,826 3.410 2013-01-10
1746 2013-01-11 12,417,608 -76,000 4.18 297,274,000 41,474,811 3.340 2013-01-09
1747 2013-01-10 12,493,608 41,788 4.20 297,274,000 40,729,162 3.260 2013-01-08
1748 2013-01-09 12,451,820 70,000 4.19 297,274,000 40,343,897 3.240 2013-01-07
1749 2013-01-07 12,381,820 -86,000 4.17 297,274,000 40,364,733 3.260 2013-01-03
1750 2013-01-04 12,467,820 36,000 4.19 297,274,000 40,520,415 3.250 2013-01-02
1751 2013-01-03 12,431,820 42,000 4.18 297,274,000 39,408,869 3.170 2012-12-28
1752 2012-12-28 12,389,820 230,500 4.17 297,274,000 38,160,646 3.080 2012-12-21
1753 2012-12-27 12,159,320 4,000 4.09 297,274,000 38,423,451 3.160 2012-12-20
1754 2012-12-21 12,155,320 2,000 4.09 297,274,000 38,167,705 3.140 2012-12-19
1755 2012-12-19 12,153,320 -250,000 4.09 297,274,000 38,526,024 3.170 2012-12-17
1756 2012-12-18 12,403,320 8,000 4.17 297,274,000 39,690,624 3.200 2012-12-14
1757 2012-12-17 12,395,320 16,000 4.17 297,274,000 39,541,071 3.190 2012-12-13
1758 2012-12-14 12,379,320 -10,000 4.16 297,274,000 40,232,790 3.250 2012-12-12
1759 2012-12-12 12,389,320 10,000 4.17 297,274,000 39,026,358 3.150 2012-12-10
1760 2012-11-07 12,379,320 6,000 4.16 297,274,000 41,470,722 3.350 2012-11-05
1761 2012-11-02 12,373,320 -4,000 4.16 297,274,000 42,193,021 3.410 2012-10-31
1762 2012-10-31 12,377,320 64,000 4.16 297,274,000 42,454,208 3.430 2012-10-29
1763 2012-10-30 12,313,320 46,000 4.14 297,274,000 42,234,688 3.430 2012-10-26
1764 2012-10-29 12,267,320 82,000 4.13 297,274,000 42,812,947 3.490 2012-10-25
1765 2012-10-26 12,185,320 284,000 4.10 297,274,000 43,257,886 3.550 2012-10-24
1766 2012-10-25 11,901,320 228,000 4.00 297,274,000 41,535,607 3.490 2012-10-22
1767 2012-10-24 11,673,320 100,000 3.93 297,274,000 41,323,553 3.540 2012-10-19
1768 2012-10-22 11,573,320 328,000 3.89 297,274,000 41,432,486 3.580 2012-10-18
1769 2012-10-19 11,245,320 480,000 3.78 297,274,000 40,145,792 3.570 2012-10-17
1770 2012-10-18 10,765,320 132,000 3.62 297,274,000 37,570,967 3.490 2012-10-16
1771 2012-10-17 10,633,320 100,000 3.58 297,274,000 36,897,620 3.470 2012-10-15
1772 2012-10-16 10,533,320 106,000 3.54 297,274,000 37,287,953 3.540 2012-10-12
1773 2012-10-15 10,427,320 110,000 3.51 297,274,000 36,704,166 3.520 2012-10-11
1774 2012-10-12 10,317,320 130,000 3.47 297,274,000 35,594,754 3.450 2012-10-10
1775 2012-10-11 10,187,320 146,000 3.43 297,274,000 35,859,366 3.520 2012-10-09
1776 2012-10-10 10,041,320 -700,000 3.38 297,274,000 34,441,728 3.430 2012-10-08
1777 2012-10-09 10,741,320 42,000 3.61 297,274,000 38,561,339 3.590 2012-10-05
1778 2012-10-08 10,699,320 -10,000 3.60 297,274,000 37,340,627 3.490 2012-10-04
1779 2012-10-05 10,709,320 -38,000 3.60 297,274,000 37,161,340 3.470 2012-10-03
1780 2012-10-04 10,747,320 -56,000 3.62 297,274,000 37,185,727 3.460 2012-09-28
1781 2012-10-03 10,803,320 -262,000 3.63 297,274,000 35,650,956 3.300 2012-09-27
1782 2012-09-28 11,065,320 -284,000 3.72 297,274,000 36,072,943 3.260 2012-09-26
1783 2012-09-27 11,349,320 -90,000 3.82 297,274,000 38,587,688 3.400 2012-09-25
1784 2012-09-26 11,439,320 -2,000 3.85 297,274,000 39,923,227 3.490 2012-09-24
1785 2012-09-25 11,441,320 34,000 3.85 297,274,000 40,502,273 3.540 2012-09-21
1786 2012-09-24 11,407,320 544,000 3.84 297,274,000 40,610,059 3.560 2012-09-20
1787 2012-09-21 10,863,320 -166,000 3.65 297,274,000 39,868,384 3.670 2012-09-19
1788 2012-09-20 11,029,320 60,000 3.71 297,274,000 38,602,620 3.500 2012-09-18
1789 2012-09-19 10,969,320 216,000 3.69 297,274,000 40,257,404 3.670 2012-09-17
1790 2012-09-18 10,753,320 1,514,000 3.62 297,274,000 39,679,751 3.690 2012-09-14
1791 2012-09-17 9,239,320 306,000 3.11 297,274,000 30,951,722 3.350 2012-09-13
1792 2012-09-13 8,933,320 46,000 3.01 297,274,000 30,194,622 3.380 2012-09-11
1793 2012-09-12 8,887,320 -474,000 2.99 297,274,000 30,394,634 3.420 2012-09-10
1794 2012-09-11 9,361,320 -168,000 3.15 297,274,000 30,705,130 3.280 2012-09-07
1795 2012-09-10 9,529,320 -366,000 3.21 297,274,000 30,970,290 3.250 2012-09-06
1796 2012-09-07 9,895,320 -54,000 3.33 297,274,000 32,060,837 3.240 2012-09-05
1797 2012-09-06 9,949,320 -226,000 3.35 297,274,000 32,534,276 3.270 2012-09-04
1798 2012-09-05 10,175,320 -144,000 3.42 297,274,000 33,171,543 3.260 2012-09-03
1799 2012-09-04 10,319,320 -30,000 3.47 297,274,000 32,093,085 3.110 2012-08-31
1800 2012-09-03 10,349,320 -38,700 3.48 297,274,000 32,289,878 3.120 2012-08-30
1801 2012-08-31 10,388,020 -16,000 3.49 297,274,000 33,033,904 3.180 2012-08-29
1802 2012-08-30 10,404,020 -44,000 3.50 297,274,000 33,813,065 3.250 2012-08-28
1803 2012-08-29 10,448,020 -18,000 3.51 297,274,000 34,269,506 3.280 2012-08-27
1804 2012-08-28 10,466,020 -212,000 3.52 297,274,000 35,061,167 3.350 2012-08-24
1805 2012-08-27 10,678,020 -234,000 3.59 297,274,000 35,664,587 3.340 2012-08-23
1806 2012-08-22 10,912,020 6,000 3.67 297,274,000 33,281,661 3.050 2012-08-20
1807 2012-08-20 10,906,020 4,000 3.67 297,274,000 32,609,000 2.990 2012-08-16
1808 2012-08-15 10,902,020 14,000 3.67 297,274,000 32,378,999 2.970 2012-08-13
1809 2012-08-14 10,888,020 28,000 3.66 297,274,000 32,664,060 3.000 2012-08-10
1810 2012-08-13 10,860,020 12,000 3.65 297,274,000 32,905,861 3.030 2012-08-09
1811 2012-08-10 10,848,020 10,000 3.65 297,274,000 33,086,461 3.050 2012-08-08
1812 2012-08-09 10,838,020 8,000 3.65 297,274,000 33,164,341 3.060 2012-08-07
1813 2012-08-08 10,830,020 10,000 3.64 297,274,000 33,139,861 3.060 2012-08-06
1814 2012-07-27 10,820,020 22,000 3.64 297,274,000 32,135,459 2.970 2012-07-25
1815 2012-07-24 10,798,020 10,000 3.63 297,274,000 32,394,060 3.000 2012-07-20
1816 2012-07-23 10,788,020 4,000 3.63 297,274,000 33,442,862 3.100 2012-07-19
1817 2012-07-17 10,784,020 4,000 3.63 297,274,000 33,106,941 3.070 2012-07-13
1818 2012-07-16 10,780,020 176,000 3.63 297,274,000 32,016,659 2.970 2012-07-12
1819 2012-07-12 10,604,020 12,000 3.57 297,274,000 33,826,824 3.190 2012-07-10
1820 2012-07-10 10,592,020 10,000 3.56 297,274,000 34,318,145 3.240 2012-07-06
1821 2012-07-03 10,582,020 28,000 3.56 297,274,000 34,497,385 3.260 2012-06-28
1822 2012-06-22 10,554,020 22,000 3.55 297,274,000 36,305,829 3.440 2012-06-20
1823 2012-06-20 10,532,020 34,000 3.54 297,274,000 36,862,070 3.500 2012-06-18
1824 2012-06-19 10,498,020 50,000 3.53 297,274,000 35,798,248 3.410 2012-06-15
1825 2012-06-14 10,448,020 108,700 3.51 297,274,000 36,985,991 3.540 2012-06-12
1826 2012-06-13 10,339,320 50,000 3.48 297,274,000 36,807,979 3.560 2012-06-11
1827 2012-06-12 10,289,320 349,000 3.46 297,274,000 36,012,620 3.500 2012-06-08
1828 2012-06-11 9,940,320 133,000 3.34 297,274,000 35,983,958 3.620 2012-06-07
1829 2012-06-08 9,807,320 1,210,000 3.30 297,274,000 35,796,718 3.650 2012-06-06
1830 2012-06-06 8,597,320 -2,000 2.89 297,274,000 30,950,352 3.600 2012-06-04
1831 2012-05-31 8,599,320 160,000 2.89 297,274,000 33,193,375 3.860 2012-05-29
1832 2012-05-30 8,439,320 -4,000 2.84 297,274,000 32,491,382 3.850 2012-05-28
1833 2012-05-24 8,443,320 -22,000 2.84 297,274,000 32,084,616 3.800 2012-05-22
1834 2012-05-18 8,465,320 -500,000 2.85 297,274,000 28,020,209 3.310 2012-05-16
1835 2012-05-16 8,965,320 12,000 3.02 297,274,000 31,378,620 3.500 2012-05-14
1836 2012-05-10 8,953,320 -12,000 3.01 297,274,000 34,022,616 3.800 2012-05-08
1837 2012-04-24 8,965,320 -92,000 3.02 297,274,000 34,964,748 3.900 2012-04-20
1838 2012-04-20 9,057,320 -2,000 3.05 297,274,000 34,417,816 3.800 2012-04-18
1839 2012-04-19 9,059,320 -30,000 3.05 297,274,000 33,791,264 3.730 2012-04-17
1840 2012-04-18 9,089,320 26,000 3.06 297,274,000 34,266,736 3.770 2012-04-16
1841 2012-04-17 9,063,320 8,000 3.05 297,274,000 35,256,315 3.890 2012-04-13
1842 2012-04-16 9,055,320 4,000 3.05 297,274,000 35,044,088 3.870 2012-04-12
1843 2012-04-12 9,051,320 14,000 3.04 297,274,000 33,942,450 3.750 2012-04-10
1844 2012-04-11 9,037,320 2,000 3.04 297,274,000 34,251,443 3.790 2012-04-05
1845 2012-04-05 9,035,320 4,000 3.04 297,274,000 34,605,276 3.830 2012-04-02
1846 2012-04-03 9,031,320 20,000 3.04 297,274,000 34,048,076 3.770 2012-03-30
1847 2012-04-02 9,011,320 40,000 3.03 297,274,000 34,062,790 3.780 2012-03-29
1848 2012-03-30 8,971,320 24,000 3.02 297,274,000 35,347,001 3.940 2012-03-28
1849 2012-03-29 8,947,320 -14,000 3.01 297,274,000 35,341,914 3.950 2012-03-27
1850 2012-03-27 8,961,320 36,000 3.01 297,274,000 33,425,724 3.730 2012-03-23
1851 2012-03-26 8,925,320 58,000 3.00 297,274,000 34,451,735 3.860 2012-03-22
1852 2012-03-23 8,867,320 60,000 2.98 297,274,000 34,139,182 3.850 2012-03-21
1853 2012-03-22 8,807,320 74,000 2.96 297,274,000 34,348,548 3.900 2012-03-20
1854 2012-03-16 8,733,320 100,000 2.94 297,274,000 36,155,945 4.140 2012-03-14
1855 2012-03-15 8,633,320 26,000 2.90 297,274,000 36,087,278 4.180 2012-03-13
1856 2012-03-13 8,607,320 -24,000 2.90 297,274,000 35,031,792 4.070 2012-03-09
1857 2012-03-12 8,631,320 -394,000 2.90 297,274,000 33,403,208 3.870 2012-03-08
1858 2012-03-09 9,025,320 8,000 3.04 297,274,000 34,476,722 3.820 2012-03-07
1859 2012-03-08 9,017,320 12,000 3.03 297,274,000 34,987,202 3.880 2012-03-06
1860 2012-03-07 9,005,320 36,000 3.03 297,274,000 34,670,482 3.850 2012-03-05
1861 2012-03-06 8,969,320 42,000 3.02 297,274,000 35,070,041 3.910 2012-03-02
1862 2012-03-05 8,927,320 6,000 3.00 297,274,000 34,727,275 3.890 2012-03-01
1863 2012-03-02 8,921,320 -100,000 3.00 297,274,000 35,596,067 3.990 2012-02-29
1864 2012-02-29 9,021,320 -2,000 3.03 297,274,000 33,198,458 3.680 2012-02-27
1865 2012-02-22 9,023,320 20,000 3.04 297,274,000 31,130,454 3.450 2012-02-20
1866 2012-02-21 9,003,320 28,000 3.03 297,274,000 31,871,753 3.540 2012-02-17
1867 2012-02-20 8,975,320 44,000 3.02 297,274,000 31,952,139 3.560 2012-02-16
1868 2012-02-17 8,931,320 50,000 3.00 297,274,000 31,616,873 3.540 2012-02-15
1869 2012-02-16 8,881,320 52,000 2.99 297,274,000 30,729,367 3.460 2012-02-14
1870 2012-02-15 8,829,320 30,000 2.97 297,274,000 31,167,500 3.530 2012-02-13
1871 2012-02-14 8,799,320 12,000 2.96 297,274,000 31,413,572 3.570 2012-02-10
1872 2012-02-13 8,787,320 68,000 2.96 297,274,000 31,019,240 3.530 2012-02-09
1873 2012-02-10 8,719,320 -24,000 2.93 297,274,000 30,953,586 3.550 2012-02-08
1874 2012-02-09 8,743,320 -4,000 2.94 297,274,000 30,077,021 3.440 2012-02-07
1875 2012-02-08 8,747,320 16,000 2.94 297,274,000 30,965,513 3.540 2012-02-06
1876 2012-02-07 8,731,320 124,000 2.94 297,274,000 31,607,378 3.620 2012-02-03
1877 2012-02-06 8,607,320 116,000 2.90 297,274,000 29,953,474 3.480 2012-02-02
1878 2012-02-03 8,491,320 58,000 2.86 297,274,000 29,040,314 3.420 2012-02-01
1879 2012-02-02 8,433,320 8,000 2.84 297,274,000 28,926,288 3.430 2012-01-31
1880 2012-02-01 8,425,320 190,000 2.83 297,274,000 28,393,328 3.370 2012-01-30
1881 2012-01-31 8,235,320 -888,000 2.77 297,274,000 28,905,973 3.510 2012-01-27
1882 2012-01-30 9,123,320 -16,000 3.07 297,274,000 31,749,154 3.480 2012-01-26
1883 2012-01-27 9,139,320 58,000 3.07 297,274,000 28,971,644 3.170 2012-01-20
1884 2012-01-19 9,081,320 16,000 3.05 297,274,000 28,515,345 3.140 2012-01-17
1885 2012-01-18 9,065,320 300,000 3.05 297,274,000 27,014,654 2.980 2012-01-16
1886 2012-01-17 8,765,320 48,000 2.95 297,274,000 26,909,532 3.070 2012-01-13
1887 2012-01-16 8,717,320 30,000 2.93 297,274,000 27,023,692 3.100 2012-01-12
1888 2012-01-13 8,687,320 -76,000 2.92 297,274,000 25,975,087 2.990 2012-01-11
1889 2012-01-12 8,763,320 52,000 2.95 297,274,000 25,238,362 2.880 2012-01-10
1890 2012-01-11 8,711,320 20,000 2.93 297,274,000 24,653,036 2.830 2012-01-09
1891 2012-01-10 8,691,320 -12,000 2.92 297,274,000 24,596,436 2.830 2012-01-06
1892 2012-01-09 8,703,320 104,000 2.93 297,274,000 25,500,728 2.930 2012-01-05
1893 2012-01-06 8,599,320 -16,000 2.89 297,274,000 25,282,001 2.940 2012-01-04
1894 2012-01-05 8,615,320 12,000 2.90 297,274,000 24,898,275 2.890 2012-01-03
1895 2012-01-04 8,603,320 10,000 2.89 297,274,000 24,347,396 2.830 2011-12-30
1896 2012-01-03 8,593,320 16,000 2.89 297,274,000 24,748,762 2.880 2011-12-29
1897 2011-12-29 8,577,320 38,000 2.89 297,274,000 25,217,321 2.940 2011-12-23
1898 2011-12-28 8,539,320 36,000 2.87 297,274,000 24,764,028 2.900 2011-12-22
1899 2011-12-21 8,503,320 -4,000 2.86 297,274,000 25,509,960 3.000 2011-12-19
1900 2011-12-16 8,507,320 -390,000 2.86 297,274,000 27,989,083 3.290 2011-12-14
1901 2011-12-14 8,897,320 6,000 2.99 297,274,000 31,051,647 3.490 2011-12-12
1902 2011-12-09 8,891,320 12,000 2.99 297,274,000 31,653,099 3.560 2011-12-07
1903 2011-12-07 8,879,320 -664,000 2.99 297,274,000 31,610,379 3.560 2011-12-05
1904 2011-11-15 9,543,320 30,000 3.21 297,274,000 33,401,620 3.500 2011-11-11
1905 2011-11-11 9,513,320 42,000 3.20 297,274,000 35,960,350 3.780 2011-11-09
1906 2011-11-10 9,471,320 -10,000 3.19 297,274,000 35,896,303 3.790 2011-11-08
1907 2011-11-09 9,481,320 -6,000 3.19 297,274,000 32,615,741 3.440 2011-11-07
1908 2011-11-08 9,487,320 -20,000 3.19 297,274,000 32,541,508 3.430 2011-11-04
1909 2011-11-07 9,507,320 191,600 3.20 297,274,000 31,849,522 3.350 2011-11-03
1910 2011-11-04 9,315,720 2,000 3.13 297,274,000 32,418,706 3.480 2011-11-02
1911 2011-11-01 9,313,720 20,000 3.13 297,274,000 33,063,706 3.550 2011-10-28
1912 2011-10-31 9,293,720 -2,000 3.13 297,274,000 33,457,392 3.600 2011-10-27
1913 2011-10-26 9,295,720 4,000 3.13 297,274,000 29,467,432 3.170 2011-10-24
1914 2011-10-25 9,291,720 12,000 3.13 297,274,000 27,875,160 3.000 2011-10-21
1915 2011-10-24 9,279,720 8,000 3.12 297,274,000 27,746,363 2.990 2011-10-20
1916 2011-10-21 9,271,720 30,000 3.12 297,274,000 28,927,766 3.120 2011-10-19
1917 2011-10-20 9,241,720 36,000 3.11 297,274,000 29,019,001 3.140 2011-10-18
1918 2011-10-19 9,205,720 24,000 3.10 297,274,000 31,391,505 3.410 2011-10-17
1919 2011-10-18 9,181,720 281,600 3.09 297,274,000 30,666,945 3.340 2011-10-14
1920 2011-10-17 8,900,120 66,000 2.99 297,274,000 31,595,426 3.550 2011-10-13
1921 2011-10-13 8,834,120 10,000 2.97 297,274,000 30,389,373 3.440 2011-10-11
1922 2011-10-11 8,824,120 6,000 2.97 297,274,000 28,413,666 3.220 2011-10-07
1923 2011-10-07 8,818,120 6,000 2.97 297,274,000 26,454,360 3.000 2011-10-04
1924 2011-09-28 8,812,120 98,000 2.96 297,274,000 29,344,360 3.330 2011-09-26
1925 2011-09-27 8,714,120 30,000 2.93 297,274,000 33,287,938 3.820 2011-09-23
1926 2011-09-26 8,684,120 362,000 2.92 297,274,000 34,475,956 3.970 2011-09-22
1927 2011-09-23 8,322,120 8,000 2.80 297,274,000 34,620,019 4.160 2011-09-21
1928 2011-09-22 8,314,120 396,000 2.80 297,274,000 33,090,198 3.980 2011-09-20
1929 2011-09-20 7,918,120 48,000 2.66 297,274,000 34,047,916 4.300 2011-09-16
1930 2011-09-19 7,870,120 -6,000 2.65 297,274,000 35,022,034 4.450 2011-09-15
1931 2011-09-15 7,876,120 -676,000 2.65 297,274,000 33,867,316 4.300 2011-09-12
1932 2011-09-14 8,552,120 22,000 2.88 297,274,000 38,826,625 4.540 2011-09-09
1933 2011-09-12 8,530,120 -176,000 2.87 297,274,000 38,044,335 4.460 2011-09-08
1934 2011-09-09 8,706,120 -2,000 2.93 297,274,000 39,264,601 4.510 2011-09-07
1935 2011-09-08 8,708,120 162,400 2.93 297,274,000 36,922,429 4.240 2011-09-06
1936 2011-09-07 8,545,720 4,000 2.87 297,274,000 34,011,966 3.980 2011-09-05
1937 2011-09-06 8,541,720 6,000 2.87 297,274,000 33,568,960 3.930 2011-09-02
1938 2011-09-05 8,535,720 40,000 2.87 297,274,000 33,716,094 3.950 2011-09-01
1939 2011-09-02 8,495,720 123,200 2.86 297,274,000 33,558,094 3.950 2011-08-31
1940 2011-09-01 8,372,520 123,200 2.82 297,274,000 31,480,675 3.760 2011-08-30
1941 2011-08-31 8,249,320 64,000 2.77 297,274,000 31,347,416 3.800 2011-08-29
1942 2011-08-30 8,185,320 22,000 2.75 297,274,000 32,577,574 3.980 2011-08-26
1943 2011-08-29 8,163,320 -390,000 2.75 297,274,000 32,571,647 3.990 2011-08-25
1944 2011-08-26 8,553,320 -220,000 2.88 297,274,000 34,555,413 4.040 2011-08-24
1945 2011-08-25 8,773,320 -234,000 2.95 297,274,000 37,374,343 4.260 2011-08-23
1946 2011-08-24 9,007,320 -226,000 3.03 297,274,000 37,650,598 4.180 2011-08-22
1947 2011-08-23 9,233,320 -448,000 3.11 297,274,000 39,980,276 4.330 2011-08-19
1948 2011-08-22 9,681,320 -93,000 3.26 297,274,000 42,404,182 4.380 2011-08-18
1949 2011-08-19 9,774,320 -252,000 3.29 297,274,000 44,375,413 4.540 2011-08-17
1950 2011-08-18 10,026,320 -132,000 3.37 297,274,000 45,118,440 4.500 2011-08-16
1951 2011-08-17 10,158,320 -414,000 3.42 297,274,000 44,391,858 4.370 2011-08-15
1952 2011-08-16 10,572,320 -386,500 3.56 297,274,000 47,363,994 4.480 2011-08-12
1953 2011-08-15 10,958,820 -394,000 3.69 297,274,000 49,753,043 4.540 2011-08-11
1954 2011-08-12 11,352,820 -352,000 3.82 297,274,000 51,768,859 4.560 2011-08-10
1955 2011-08-11 11,704,820 150,000 3.94 297,274,000 53,256,931 4.550 2011-08-09
1956 2011-08-10 11,554,820 -138,000 3.89 297,274,000 53,729,913 4.650 2011-08-08
1957 2011-08-09 11,692,820 -336,000 3.93 297,274,000 52,734,618 4.510 2011-08-05
1958 2011-08-08 12,028,820 -154,000 4.05 297,274,000 56,174,589 4.670 2011-08-04
1959 2011-08-05 12,182,820 -865,000 4.10 297,274,000 53,848,064 4.420 2011-08-03
1960 2011-08-04 13,047,820 6,000 4.39 297,274,000 57,410,408 4.400 2011-08-02
1961 2011-08-03 13,041,820 -10,000 4.39 297,274,000 58,688,190 4.500 2011-08-01
1962 2011-08-02 13,051,820 84,000 4.39 297,274,000 58,602,672 4.490 2011-07-29
1963 2011-08-01 12,967,820 -64,000 4.36 297,274,000 60,948,754 4.700 2011-07-28
1964 2011-07-29 13,031,820 -128,000 4.38 297,274,000 62,292,100 4.780 2011-07-27
1965 2011-07-28 13,159,820 -128,000 4.43 297,274,000 62,772,341 4.770 2011-07-26
1966 2011-07-27 13,287,820 -406,000 4.47 297,274,000 63,382,901 4.770 2011-07-25
1967 2011-07-26 13,693,820 -146,000 4.61 297,274,000 63,950,139 4.670 2011-07-22
1968 2011-07-25 13,839,820 -30,000 4.66 297,274,000 65,185,552 4.710 2011-07-21
1969 2011-07-22 13,869,820 -190,000 4.67 297,274,000 68,100,816 4.910 2011-07-20
1970 2011-07-21 14,059,820 -156,000 4.73 297,274,000 71,845,680 5.110 2011-07-19
1971 2011-07-20 14,215,820 -18,000 4.78 297,274,000 70,368,309 4.950 2011-07-18
1972 2011-07-19 14,233,820 -122,000 4.79 297,274,000 70,599,747 4.960 2011-07-15
1973 2011-07-18 14,355,820 -48,000 4.83 297,274,000 73,071,124 5.090 2011-07-14
1974 2011-07-15 14,403,820 -36,000 4.85 297,274,000 68,994,298 4.790 2011-07-13
1975 2011-07-14 14,439,820 -30,000 4.86 297,274,000 67,867,154 4.700 2011-07-12
1976 2011-07-13 14,469,820 -34,000 4.87 297,274,000 69,165,740 4.780 2011-07-11
1977 2011-07-12 14,503,820 -50,000 4.88 297,274,000 69,908,412 4.820 2011-07-08
1978 2011-07-11 14,553,820 -794,000 4.90 297,274,000 68,985,107 4.740 2011-07-07
1979 2011-07-08 15,347,820 -318,000 5.16 297,274,000 73,209,101 4.770 2011-07-06
1980 2011-07-07 15,665,820 6,000 5.27 297,274,000 74,725,961 4.770 2011-07-05
1981 2011-07-06 15,659,820 26,000 5.27 297,274,000 74,384,145 4.750 2011-07-04
1982 2011-07-05 15,633,820 24,000 5.26 297,274,000 73,478,954 4.700 2011-06-30
1983 2011-07-04 15,609,820 -16,000 5.25 297,274,000 73,678,350 4.720 2011-06-29
1984 2011-06-30 15,625,820 -40,000 5.26 297,274,000 71,878,772 4.600 2011-06-28
1985 2011-06-29 15,665,820 -32,000 5.27 297,274,000 75,979,227 4.850 2011-06-27
1986 2011-06-28 15,697,820 -164,000 5.28 297,274,000 78,332,122 4.990 2011-06-24
1987 2011-06-27 15,861,820 -78,000 5.34 297,274,000 78,357,391 4.940 2011-06-23
1988 2011-06-24 15,939,820 -80,000 5.36 297,274,000 79,220,905 4.970 2011-06-22
1989 2011-06-23 16,019,820 -86,580 5.39 297,274,000 78,497,118 4.900 2011-06-21
1990 2011-06-22 16,106,400 -50,000 5.42 297,274,000 78,921,360 4.900 2011-06-20
1991 2011-06-21 16,156,400 -304,000 5.43 297,274,000 81,912,948 5.070 2011-06-17
1992 2011-06-20 16,460,400 -24,476 5.54 297,274,000 89,709,180 5.450 2011-06-16
1993 2011-06-17 16,484,876 -16,000 5.55 297,274,000 90,666,818 5.500 2011-06-15
1994 2011-06-16 16,500,876 -34,000 5.55 297,274,000 92,239,897 5.590 2011-06-14
1995 2011-06-15 16,534,876 -88,000 5.56 297,274,000 94,248,793 5.700 2011-06-13
1996 2011-06-14 16,622,876 148,000 5.59 297,274,000 94,750,393 5.700 2011-06-10
1997 2011-06-13 16,474,876 -44,000 5.54 297,274,000 90,282,320 5.480 2011-06-09
1998 2011-06-10 16,518,876 -6,000 5.56 297,274,000 93,827,216 5.680 2011-06-08
1999 2011-06-09 16,524,876 -2,000 5.56 297,274,000 96,505,276 5.840 2011-06-07
2000 2011-06-08 16,526,876 -20,000 5.56 297,274,000 97,839,106 5.920 2011-06-03
2001 2011-06-07 16,546,876 -266,000 5.57 297,274,000 98,122,975 5.930 2011-06-02
2002 2011-06-03 16,812,876 -42,000 5.66 297,274,000 99,027,840 5.890 2011-06-01
2003 2011-06-02 16,854,876 -174,000 5.67 297,274,000 99,949,415 5.930 2011-05-31
2004 2011-06-01 17,028,876 -16,000 5.73 297,274,000 99,959,502 5.870 2011-05-30
2005 2011-05-31 17,044,876 112,000 5.73 297,274,000 98,689,832 5.790 2011-05-27
2006 2011-05-30 16,932,876 -20,000 5.70 297,274,000 99,226,653 5.860 2011-05-26
2007 2011-05-26 16,952,876 -214,000 5.70 297,274,000 97,818,095 5.770 2011-05-24
2008 2011-05-25 17,166,876 -48,000 5.77 297,274,000 101,112,900 5.890 2011-05-23
2009 2011-05-24 17,214,876 157,000 5.79 297,274,000 100,534,876 5.840 2011-05-20
2010 2011-05-23 17,057,876 -197,000 5.74 297,274,000 101,664,941 5.960 2011-05-19
2011 2011-05-20 17,254,876 -26,000 5.80 297,274,000 102,321,415 5.930 2011-05-18
2012 2011-05-18 17,280,876 47,000 5.81 297,274,000 102,648,403 5.940 2011-05-16
2013 2011-05-17 17,233,876 55,000 5.80 297,274,000 104,781,966 6.080 2011-05-13
2014 2011-05-13 17,178,876 -250,000 5.78 297,274,000 107,539,764 6.260 2011-05-11
2015 2011-05-11 17,428,876 -160,000 5.86 297,274,000 104,573,256 6.000 2011-05-06
2016 2011-05-09 17,588,876 3,000 5.92 297,274,000 108,523,365 6.170 2011-05-05
2017 2011-05-06 17,585,876 -114,000 5.92 297,274,000 108,153,137 6.150 2011-05-04
2018 2011-05-05 17,699,876 50,476 5.95 297,274,000 111,332,220 6.290 2011-05-03
2019 2011-05-04 17,649,400 -11,000 5.94 297,274,000 112,073,690 6.350 2011-04-29
2020 2011-05-03 17,660,400 -20,000 5.94 297,274,000 111,966,936 6.340 2011-04-28
2021 2011-04-29 17,680,400 6,000 5.95 297,274,000 112,977,756 6.390 2011-04-27
2022 2011-04-28 17,674,400 32,000 5.95 297,274,000 111,702,208 6.320 2011-04-26
2023 2011-04-27 17,642,400 146,000 5.93 297,274,000 114,675,600 6.500 2011-04-21
2024 2011-04-21 17,496,400 9,000 5.89 297,274,000 113,551,636 6.490 2011-04-19
2025 2011-04-20 17,487,400 15,000 5.88 297,274,000 111,744,486 6.390 2011-04-18
2026 2011-04-19 17,472,400 10,000 5.88 297,274,000 111,823,360 6.400 2011-04-15
2027 2011-04-18 17,462,400 -12,000 5.87 297,274,000 111,759,360 6.400 2011-04-14
2028 2011-04-15 17,474,400 -6,000 5.88 297,274,000 111,661,416 6.390 2011-04-13
2029 2011-04-13 17,480,400 40,000 5.88 297,274,000 114,671,424 6.560 2011-04-11
2030 2011-04-12 17,440,400 187,000 5.87 297,274,000 113,013,792 6.480 2011-04-08
2031 2011-04-08 17,253,400 10,000 5.80 297,274,000 111,456,964 6.460 2011-04-06
2032 2011-04-07 17,243,400 -2,000 5.80 297,274,000 108,978,288 6.320 2011-04-04
2033 2011-04-06 17,245,400 10,000 5.80 297,274,000 108,473,566 6.290 2011-04-01
2034 2011-04-04 17,235,400 -196,000 5.80 297,274,000 110,306,560 6.400 2011-03-31
2035 2011-04-01 17,431,400 28,000 5.86 297,274,000 110,340,762 6.330 2011-03-30
2036 2011-03-31 17,403,400 16,000 5.85 297,274,000 108,423,182 6.230 2011-03-29
2037 2011-03-29 17,387,400 -14,000 5.85 297,274,000 111,279,360 6.400 2011-03-25
2038 2011-03-28 17,401,400 -18,000 5.85 297,274,000 111,194,946 6.390 2011-03-24
2039 2011-03-23 17,419,400 -200,000 5.86 297,274,000 108,871,250 6.250 2011-03-21
2040 2011-03-22 17,619,400 30,000 5.93 297,274,000 109,945,056 6.240 2011-03-18
2041 2011-03-21 17,589,400 100,000 5.92 297,274,000 104,656,930 5.950 2011-03-17
2042 2011-03-17 17,489,400 16,000 5.88 297,274,000 108,084,492 6.180 2011-03-15
2043 2011-03-15 17,473,400 434,000 5.88 297,274,000 109,732,952 6.280 2011-03-11
2044 2011-03-11 17,039,400 552,000 5.73 297,274,000 109,733,736 6.440 2011-03-09
2045 2011-03-10 16,487,400 -2,000 5.55 297,274,000 105,024,738 6.370 2011-03-08
2046 2011-03-09 16,489,400 200,000 5.55 297,274,000 106,851,312 6.480 2011-03-07
2047 2011-03-08 16,289,400 -204,000 5.48 297,274,000 103,111,902 6.330 2011-03-04
2048 2011-03-07 16,493,400 316,000 5.55 297,274,000 104,403,222 6.330 2011-03-03
2049 2011-03-03 16,177,400 70,000 5.44 297,274,000 98,682,140 6.100 2011-03-01
2050 2011-03-02 16,107,400 12,000 5.42 297,274,000 97,610,844 6.060 2011-02-28
2051 2011-03-01 16,095,400 73,000 5.41 297,274,000 97,860,032 6.080 2011-02-25
2052 2011-02-28 16,022,400 119,000 5.39 297,274,000 101,261,568 6.320 2011-02-24
2053 2011-02-25 15,903,400 6,000 5.35 297,274,000 103,054,032 6.480 2011-02-23
2054 2011-02-24 15,897,400 133,000 5.35 297,274,000 104,127,970 6.550 2011-02-22
2055 2011-02-23 15,764,400 -142,000 5.30 297,274,000 99,631,008 6.320 2011-02-21
2056 2011-02-22 15,906,400 -2,000 5.35 297,274,000 99,255,936 6.240 2011-02-18
2057 2011-02-21 15,908,400 -150,000 5.35 297,274,000 99,586,584 6.260 2011-02-17
2058 2011-02-17 16,058,400 94,000 5.40 297,274,000 98,437,992 6.130 2011-02-15
2059 2011-02-16 15,964,400 32,000 5.37 297,274,000 97,063,552 6.080 2011-02-14
2060 2011-02-11 15,932,400 4,000 5.36 297,274,000 95,913,048 6.020 2011-02-09
2061 2011-02-09 15,928,400 38,000 5.36 297,274,000 98,756,080 6.200 2011-02-07
2062 2011-02-08 15,890,400 3,000 5.35 297,274,000 94,547,880 5.950 2011-02-01
2063 2011-02-07 15,887,400 -9,000 5.34 297,274,000 95,483,274 6.010 2011-01-31
2064 2011-02-01 15,896,400 16,000 5.35 297,274,000 92,517,048 5.820 2011-01-28
2065 2011-01-31 15,880,400 360,000 5.34 297,274,000 97,823,264 6.160 2011-01-27
2066 2011-01-28 15,520,400 113,100 5.22 297,274,000 93,898,420 6.050 2011-01-26
2067 2011-01-26 15,407,300 82,900 5.18 297,274,000 97,374,136 6.320 2011-01-24
2068 2011-01-25 15,324,400 184,000 5.15 297,274,000 95,317,768 6.220 2011-01-21
2069 2011-01-24 15,140,400 -10,000 5.09 297,274,000 97,201,368 6.420 2011-01-20
2070 2011-01-21 15,150,400 33,000 5.10 297,274,000 99,083,616 6.540 2011-01-19
2071 2011-01-20 15,117,400 494,000 5.09 297,274,000 97,053,708 6.420 2011-01-18
2072 2011-01-19 14,623,400 222,000 4.92 297,274,000 95,052,100 6.500 2011-01-17
2073 2011-01-18 14,401,400 340,000 4.84 297,274,000 97,209,450 6.750 2011-01-14
2074 2011-01-17 14,061,400 170,000 4.73 297,274,000 95,055,064 6.760 2011-01-13
2075 2011-01-14 13,891,400 -114,000 4.67 297,274,000 92,933,466 6.690 2011-01-12
2076 2011-01-13 14,005,400 79,000 4.71 297,274,000 93,135,910 6.650 2011-01-11
2077 2011-01-12 13,926,400 436,000 4.68 297,274,000 92,749,824 6.660 2011-01-10
2078 2011-01-11 13,490,400 178,000 4.54 297,274,000 89,846,064 6.660 2011-01-07
2079 2011-01-10 13,312,400 262,000 4.48 297,274,000 88,660,584 6.660 2011-01-06
2080 2011-01-07 13,050,400 298,000 4.39 297,274,000 87,307,176 6.690 2011-01-05
2081 2011-01-06 12,752,400 2,000 4.29 297,274,000 87,226,416 6.840 2011-01-04
2082 2011-01-05 12,750,400 -34,000 4.29 297,274,000 88,870,288 6.970 2011-01-03
2083 2011-01-04 12,784,400 348,500 4.30 297,274,000 87,189,608 6.820 2010-12-30
2084 2011-01-03 12,435,900 1,816,000 4.18 297,274,000 85,185,915 6.850 2010-12-29
2085 2010-12-30 10,619,900 412,000 3.57 297,274,000 70,516,136 6.640 2010-12-28
2086 2010-12-28 10,207,900 -74,000 3.43 297,274,000 69,209,562 6.780 2010-12-22
2087 2010-12-23 10,281,900 -1,019,000 3.46 297,274,000 73,001,490 7.100 2010-12-21
2088 2010-12-22 11,300,900 -202,000 3.80 297,274,000 78,202,228 6.920 2010-12-20
2089 2010-12-21 11,502,900 1,134,000 3.87 297,274,000 77,989,662 6.780 2010-12-17
2090 2010-12-20 10,368,900 863,000 3.49 297,274,000 67,397,850 6.500 2010-12-16
2091 2010-12-17 9,505,900 446,000 3.20 297,274,000 62,929,058 6.620 2010-12-15
2092 2010-12-16 9,059,900 820,000 3.05 297,274,000 60,882,528 6.720 2010-12-14
2093 2010-12-15 8,239,900 434,000 2.77 297,274,000 54,300,941 6.590 2010-12-13
2094 2010-12-14 7,805,900 342,000 2.63 297,274,000 50,582,232 6.480 2010-12-10
2095 2010-12-13 7,463,900 366,000 2.51 297,274,000 48,589,989 6.510 2010-12-09
2096 2010-12-10 7,097,900 -444,000 2.39 297,274,000 46,988,098 6.620 2010-12-08
2097 2010-12-09 7,541,900 -96,000 2.54 297,274,000 51,058,663 6.770 2010-12-07
2098 2010-12-08 7,637,900 10,000 2.57 297,274,000 51,097,551 6.690 2010-12-06
2099 2010-12-07 7,627,900 22,000 2.57 297,274,000 50,344,140 6.600 2010-12-03
2100 2010-12-06 7,605,900 -6,000 2.56 297,274,000 50,959,530 6.700 2010-12-02
2101 2010-12-02 7,611,900 258,000 2.56 297,274,000 50,923,611 6.690 2010-11-30
2102 2010-11-30 7,353,900 -127,000 2.47 297,274,000 47,064,960 6.400 2010-11-26
2103 2010-11-29 7,480,900 -160,000 2.52 297,274,000 49,897,603 6.670 2010-11-25
2104 2010-11-26 7,640,900 20,000 2.57 297,274,000 51,423,257 6.730 2010-11-24
2105 2010-11-25 7,620,900 6,000 2.56 297,274,000 49,459,641 6.490 2010-11-23
2106 2010-11-24 7,614,900 -12,000 2.56 297,274,000 50,182,191 6.590 2010-11-22
2107 2010-11-23 7,626,900 406,000 2.57 297,274,000 48,659,622 6.380 2010-11-19
2108 2010-11-22 7,220,900 -238,000 2.43 297,274,000 45,997,133 6.370 2010-11-18
2109 2010-11-19 7,458,900 190,000 2.51 297,274,000 43,932,921 5.890 2010-11-17
2110 2010-11-17 7,268,900 -14,000 2.45 297,274,000 46,811,716 6.440 2010-11-15
2111 2010-11-16 7,282,900 -8,000 2.45 297,274,000 49,742,207 6.830 2010-11-12
2112 2010-11-15 7,290,900 -218,000 2.45 297,274,000 53,223,570 7.300 2010-11-11
2113 2010-11-12 7,508,900 -84,000 2.53 297,274,000 52,487,211 6.990 2010-11-10
2114 2010-11-11 7,592,900 -1,104,000 2.55 297,274,000 50,113,140 6.600 2010-11-09
2115 2010-11-10 8,696,900 -16,000 2.93 297,274,000 50,963,834 5.860 2010-11-08
2116 2010-11-09 8,712,900 26,000 2.93 297,274,000 50,970,465 5.850 2010-11-05
2117 2010-11-08 8,686,900 -166,000 2.92 297,274,000 49,515,330 5.700 2010-11-04
2118 2010-11-05 8,852,900 4,000 2.98 297,274,000 49,841,827 5.630 2010-11-03
2119 2010-11-04 8,848,900 -10,000 2.98 297,274,000 51,412,109 5.810 2010-11-02
2120 2010-11-03 8,858,900 -160,000 2.98 297,274,000 52,267,510 5.900 2010-11-01
2121 2010-11-01 9,018,900 -250,000 3.03 297,274,000 49,062,816 5.440 2010-10-28
2122 2010-10-29 9,268,900 248,000 3.12 297,274,000 51,998,529 5.610 2010-10-27
2123 2010-10-28 9,020,900 478,000 3.03 297,274,000 52,321,220 5.800 2010-10-26
2124 2010-10-27 8,542,900 -647,000 2.87 297,274,000 46,815,092 5.480 2010-10-25
2125 2010-10-26 9,189,900 12,000 3.09 297,274,000 48,155,076 5.240 2010-10-22
2126 2010-10-25 9,177,900 -88,000 3.09 297,274,000 49,009,986 5.340 2010-10-21
2127 2010-10-22 9,265,900 20,000 3.12 297,274,000 47,812,044 5.160 2010-10-20
2128 2010-10-21 9,245,900 -10,000 3.11 297,274,000 49,465,565 5.350 2010-10-19
2129 2010-10-20 9,255,900 -60,000 3.11 297,274,000 47,297,649 5.110 2010-10-18
2130 2010-10-19 9,315,900 2,000 3.13 297,274,000 51,144,291 5.490 2010-10-15
2131 2010-10-18 9,313,900 -18,000 3.13 297,274,000 52,437,257 5.630 2010-10-14
2132 2010-10-15 9,331,900 -67,000 3.14 297,274,000 51,232,131 5.490 2010-10-13
2133 2010-10-14 9,398,900 -48,000 3.16 297,274,000 51,599,961 5.490 2010-10-12
2134 2010-10-13 9,446,900 -16,000 3.18 297,274,000 53,091,578 5.620 2010-10-11
2135 2010-10-12 9,462,900 102,000 3.18 297,274,000 52,613,724 5.560 2010-10-08
2136 2010-10-11 9,360,900 -2,000 3.15 297,274,000 52,233,822 5.580 2010-10-07
2137 2010-10-08 9,362,900 -72,000 3.15 297,274,000 47,750,790 5.100 2010-10-06
2138 2010-10-07 9,434,900 88,000 3.17 297,274,000 40,758,768 4.320 2010-10-05
2139 2010-10-06 9,346,900 36,000 3.14 297,274,000 41,500,236 4.440 2010-10-04
2140 2010-10-05 9,310,900 54,000 3.13 297,274,000 39,291,998 4.220 2010-09-30
2141 2010-10-04 9,256,900 -46,000 3.11 297,274,000 37,860,721 4.090 2010-09-29
2142 2010-09-30 9,302,900 72,000 3.13 297,274,000 34,699,817 3.730 2010-09-28
2143 2010-09-29 9,230,900 -20,000 3.11 297,274,000 35,077,420 3.800 2010-09-27
2144 2010-09-28 9,250,900 -42,000 3.11 297,274,000 31,268,042 3.380 2010-09-24
2145 2010-09-27 9,292,900 -22,000 3.13 297,274,000 30,294,854 3.260 2010-09-22
2146 2010-09-24 9,314,900 -164,000 3.13 297,274,000 28,037,849 3.010 2010-09-21
2147 2010-09-22 9,478,900 -50,000 3.19 297,274,000 28,341,911 2.990 2010-09-20
2148 2010-09-21 9,528,900 20,000 3.21 297,274,000 27,443,232 2.880 2010-09-17
2149 2010-09-20 9,508,900 -86,000 3.20 297,274,000 27,575,810 2.900 2010-09-16
2150 2010-09-15 9,594,900 -292,000 3.23 297,274,000 28,496,853 2.970 2010-09-13
2151 2010-09-14 9,886,900 276,000 3.33 297,274,000 29,166,355 2.950 2010-09-10
2152 2010-09-10 9,610,900 -48,000 3.23 297,274,000 28,736,591 2.990 2010-09-08
2153 2010-09-07 9,658,900 -260,000 3.25 297,274,000 28,300,577 2.930 2010-09-03
2154 2010-08-31 9,918,900 12,000 3.34 297,274,000 28,963,188 2.920 2010-08-27
2155 2010-08-30 9,906,900 118,000 3.33 297,274,000 29,324,424 2.960 2010-08-26
2156 2010-08-26 9,788,900 -78,000 3.29 297,274,000 29,464,589 3.010 2010-08-24
2157 2010-08-25 9,866,900 -10,000 3.32 297,274,000 29,008,686 2.940 2010-08-23
2158 2010-08-23 9,876,900 -2,000 3.32 297,274,000 28,050,396 2.840 2010-08-19
2159 2010-08-20 9,878,900 86,000 3.32 297,274,000 28,253,654 2.860 2010-08-18
2160 2010-08-17 9,792,900 -20,000 3.29 297,274,000 27,909,765 2.850 2010-08-13
2161 2010-08-12 9,812,900 84,000 3.30 297,274,000 27,574,249 2.810 2010-08-10
2162 2010-08-11 9,728,900 66,000 3.27 297,274,000 27,532,787 2.830 2010-08-09
2163 2010-08-10 9,662,900 96,000 3.25 297,274,000 27,249,378 2.820 2010-08-06
2164 2010-08-05 9,566,900 -300,000 3.22 297,274,000 26,404,644 2.760 2010-08-03
2165 2010-08-04 9,866,900 -152,000 3.32 297,274,000 27,429,982 2.780 2010-08-02
2166 2010-08-02 10,018,900 -4,000 3.37 297,274,000 28,052,920 2.800 2010-07-29
2167 2010-07-30 10,022,900 26,000 3.37 297,274,000 27,562,975 2.750 2010-07-28
2168 2010-07-29 9,996,900 74,000 3.36 297,274,000 27,691,413 2.770 2010-07-27
2169 2010-07-28 9,922,900 12,000 3.34 297,274,000 28,181,036 2.840 2010-07-26
2170 2010-07-27 9,910,900 -100,000 3.33 297,274,000 27,155,866 2.740 2010-07-23
2171 2010-07-26 10,010,900 -50,000 3.37 297,274,000 27,329,757 2.730 2010-07-22
2172 2010-07-19 10,060,900 -12,000 3.38 297,274,000 27,063,821 2.690 2010-07-15
2173 2010-07-13 10,072,900 -10,000 3.39 297,274,000 26,995,372 2.680 2010-07-09
2174 2010-07-12 10,082,900 -10,000 3.39 297,274,000 26,316,369 2.610 2010-07-08
2175 2010-07-08 10,092,900 10,000 3.40 297,274,000 26,544,327 2.630 2010-07-06
2176 2010-07-07 10,082,900 12,000 3.39 297,274,000 26,215,540 2.600 2010-07-05
2177 2010-07-06 10,070,900 8,000 3.39 297,274,000 26,285,049 2.610 2010-07-02
2178 2010-07-05 10,062,900 30,000 3.39 297,274,000 27,069,201 2.690 2010-06-30
2179 2010-06-23 10,032,900 -1,122,000 3.37 297,274,000 28,192,449 2.810 2010-06-21
2180 2010-06-22 11,154,900 -400,000 3.75 297,274,000 31,233,720 2.800 2010-06-18
2181 2010-06-21 11,554,900 -300,000 3.89 297,274,000 31,891,524 2.760 2010-06-17
2182 2010-06-15 11,854,900 -10,000 3.99 297,274,000 32,838,073 2.770 2010-06-11
2183 2010-06-14 11,864,900 -64,000 3.99 297,274,000 32,035,230 2.700 2010-06-10
2184 2010-06-11 11,928,900 -248,000 4.01 297,274,000 32,208,030 2.700 2010-06-09
2185 2010-06-09 12,176,900 36,000 4.10 297,274,000 32,755,861 2.690 2010-06-07
2186 2010-06-07 12,140,900 149,400 4.08 297,274,000 33,144,657 2.730 2010-06-03
2187 2010-06-02 11,991,500 22,000 4.03 297,274,000 32,976,625 2.750 2010-05-31
2188 2010-05-28 11,969,500 -139,400 4.03 297,274,000 35,429,720 2.960 2010-05-26
2189 2010-05-26 12,108,900 6,000 4.07 297,274,000 35,842,344 2.960 2010-05-24
2190 2010-05-04 12,102,900 6,000 4.07 297,274,000 35,824,584 2.960 2010-04-30
2191 2010-05-03 12,096,900 148,000 4.07 297,274,000 36,532,638 3.020 2010-04-29
2192 2010-04-28 11,948,900 -186,000 4.02 297,274,000 36,205,167 3.030 2010-04-26
2193 2010-04-26 12,134,900 -6,000 4.08 297,274,000 37,375,492 3.080 2010-04-22
2194 2010-04-23 12,140,900 -12,000 4.08 297,274,000 37,151,154 3.060 2010-04-21
2195 2010-04-22 12,152,900 100,000 4.09 297,274,000 36,701,758 3.020 2010-04-20
2196 2010-04-21 12,052,900 44,000 4.05 297,274,000 36,158,700 3.000 2010-04-19
2197 2010-04-19 12,008,900 150,000 4.04 297,274,000 35,306,166 2.940 2010-04-15
2198 2010-04-15 11,858,900 6,000 3.99 297,274,000 33,797,865 2.850 2010-04-13
2199 2010-04-14 11,852,900 4,000 3.99 297,274,000 34,254,881 2.890 2010-04-12
2200 2010-04-13 11,848,900 58,000 3.99 297,274,000 33,887,854 2.860 2010-04-09
2201 2010-04-12 11,790,900 8,000 3.97 297,274,000 33,604,065 2.850 2010-04-08
2202 2010-04-08 11,782,900 4,000 3.96 297,274,000 33,109,949 2.810 2010-04-01
2203 2010-04-01 11,778,900 32,000 3.96 297,274,000 32,391,975 2.750 2010-03-30
2204 2010-03-30 11,746,900 18,000 3.95 297,274,000 31,834,099 2.710 2010-03-26
2205 2010-03-26 11,728,900 28,000 3.95 297,274,000 32,254,475 2.750 2010-03-24
2206 2010-03-25 11,700,900 106,000 3.94 297,274,000 31,943,457 2.730 2010-03-23
2207 2010-03-23 11,594,900 296,000 3.90 297,274,000 31,538,128 2.720 2010-03-19
2208 2010-03-19 11,298,900 98,000 3.80 297,274,000 30,733,008 2.720 2010-03-17
2209 2010-03-16 11,200,900 -10,000 3.77 297,274,000 30,242,430 2.700 2010-03-12
2210 2010-03-15 11,210,900 -10,000 3.77 297,274,000 30,157,321 2.690 2010-03-11
2211 2010-03-11 11,220,900 28,000 3.77 297,274,000 30,520,848 2.720 2010-03-09
2212 2010-03-10 11,192,900 -30,000 3.77 297,274,000 30,668,546 2.740 2010-03-08
2213 2010-03-09 11,222,900 10,000 3.78 297,274,000 30,526,288 2.720 2010-03-05
2214 2010-03-08 11,212,900 -74,000 3.77 297,274,000 30,050,572 2.680 2010-03-04
2215 2010-03-04 11,286,900 -18,000 3.80 297,274,000 30,813,237 2.730 2010-03-02
2216 2010-03-02 11,304,900 150,000 3.80 297,274,000 30,297,132 2.680 2010-02-26
2217 2010-03-01 11,154,900 28,000 3.75 297,274,000 29,672,034 2.660 2010-02-25
2218 2010-02-25 11,126,900 28,000 3.74 297,274,000 30,153,899 2.710 2010-02-23
2219 2010-02-24 11,098,900 -4,000 3.73 297,274,000 29,634,063 2.670 2010-02-22
2220 2010-02-12 11,102,900 296,000 3.73 297,274,000 29,311,656 2.640 2010-02-10
2221 2010-02-11 10,806,900 106,000 3.64 297,274,000 28,422,147 2.630 2010-02-09
2222 2010-02-09 10,700,900 -1,000 3.60 297,274,000 28,036,358 2.620 2010-02-05
2223 2010-02-05 10,701,900 134,000 3.60 297,274,000 30,179,358 2.820 2010-02-03
2224 2010-02-04 10,567,900 1,000 3.55 297,274,000 29,695,799 2.810 2010-02-02
2225 2010-02-03 10,566,900 36,000 3.55 297,274,000 28,847,637 2.730 2010-02-01
2226 2010-01-29 10,530,900 46,000 3.54 297,274,000 29,486,520 2.800 2010-01-27
2227 2010-01-26 10,484,900 10,000 3.53 297,274,000 30,930,455 2.950 2010-01-22
2228 2010-01-25 10,474,900 36,000 3.52 297,274,000 30,167,712 2.880 2010-01-21
2229 2010-01-20 10,438,900 2,000 3.51 297,274,000 31,734,256 3.040 2010-01-18
2230 2010-01-18 10,436,900 40,000 3.51 297,274,000 31,728,176 3.040 2010-01-14
2231 2010-01-15 10,396,900 -32,000 3.50 297,274,000 31,918,483 3.070 2010-01-13
2232 2010-01-13 10,428,900 28,000 3.51 297,274,000 32,746,746 3.140 2010-01-11
2233 2010-01-11 10,400,900 -150,000 3.50 297,274,000 32,554,817 3.130 2010-01-07
2234 2010-01-08 10,550,900 132,000 3.55 297,274,000 32,918,808 3.120 2010-01-06
2235 2010-01-07 10,418,900 -54,000 3.50 297,274,000 33,132,102 3.180 2010-01-05
2236 2010-01-04 10,472,900 -10,000 3.52 297,274,000 30,895,055 2.950 2009-12-29
2237 2009-12-30 10,482,900 -10,000 3.53 297,274,000 30,924,555 2.950 2009-12-28
2238 2009-12-23 10,492,900 44,000 3.53 297,274,000 30,114,623 2.870 2009-12-21
2239 2009-12-22 10,448,900 16,000 3.51 297,274,000 30,510,788 2.920 2009-12-18
2240 2009-12-18 10,432,900 22,000 3.51 297,274,000 31,924,674 3.060 2009-12-16
2241 2009-12-17 10,410,900 -40,000 3.50 297,274,000 32,065,572 3.080 2009-12-15
2242 2009-12-16 10,450,900 -80,000 3.52 297,274,000 32,397,790 3.100 2009-12-14
2243 2009-12-15 10,530,900 -10,000 3.54 297,274,000 32,645,790 3.100 2009-12-11
2244 2009-12-14 10,540,900 -8,000 3.55 297,274,000 32,676,790 3.100 2009-12-10
2245 2009-12-11 10,548,900 40,000 3.55 297,274,000 32,490,612 3.080 2009-12-09
2246 2009-12-09 10,508,900 14,000 3.54 297,274,000 33,313,213 3.170 2009-12-07
2247 2009-12-08 10,494,900 -296,000 3.53 297,274,000 33,478,731 3.190 2009-12-04
2248 2009-12-07 10,790,900 -22,000 3.63 297,274,000 35,609,970 3.300 2009-12-03
2249 2009-12-04 10,812,900 1,484,000 3.64 297,274,000 36,115,086 3.340 2009-12-02
2250 2009-12-03 9,328,900 14,000 3.14 297,274,000 28,546,434 3.060 2009-12-01
2251 2009-11-30 9,314,900 -160,000 3.13 297,274,000 29,062,488 3.120 2009-11-26
2252 2009-11-27 9,474,900 -65,000 3.19 297,274,000 30,035,433 3.170 2009-11-25
2253 2009-11-26 9,539,900 -2,000 3.21 297,274,000 29,096,695 3.050 2009-11-24
2254 2009-11-25 9,541,900 -10,000 3.21 297,274,000 29,866,147 3.130 2009-11-23
2255 2009-11-24 9,551,900 2,000 3.21 297,274,000 29,037,776 3.040 2009-11-20
2256 2009-11-19 9,549,900 -80,000 3.21 297,274,000 29,604,690 3.100 2009-11-17
2257 2009-11-18 9,629,900 -150,000 3.24 297,274,000 29,852,690 3.100 2009-11-16
2258 2009-11-17 9,779,900 16,000 3.29 297,274,000 29,339,700 3.000 2009-11-13
2259 2009-11-16 9,763,900 -66,000 3.28 297,274,000 29,291,700 3.000 2009-11-12
2260 2009-11-13 9,829,900 1,500 3.31 297,274,000 29,686,298 3.020 2009-11-11
2261 2009-11-12 9,828,400 -66,000 3.31 297,274,000 29,485,200 3.000 2009-11-10
2262 2009-11-11 9,894,400 -10,000 3.33 297,274,000 29,584,256 2.990 2009-11-09
2263 2009-11-10 9,904,400 -32,000 3.33 297,274,000 28,722,760 2.900 2009-11-06
2264 2009-11-09 9,936,400 40,000 3.34 297,274,000 29,014,288 2.920 2009-11-05
2265 2009-11-06 9,896,400 -242,000 3.33 297,274,000 29,095,416 2.940 2009-11-04
2266 2009-11-05 10,138,400 532,400 3.41 297,274,000 29,097,208 2.870 2009-11-03
2267 2009-11-04 9,606,000 8,000 3.23 297,274,000 27,761,340 2.890 2009-11-02
2268 2009-11-03 9,598,000 76,000 3.23 297,274,000 27,450,280 2.860 2009-10-30
2269 2009-11-02 9,522,000 8,000 3.20 297,274,000 27,042,480 2.840 2009-10-29
2270 2009-10-30 9,514,000 -532,000 3.20 297,274,000 27,400,320 2.880 2009-10-28
2271 2009-10-29 10,046,000 -150,000 3.38 297,274,000 29,233,860 2.910 2009-10-27
2272 2009-10-28 10,196,000 486,000 3.43 297,274,000 30,384,080 2.980 2009-10-23
2273 2009-10-23 9,710,000 36,000 3.27 297,274,000 29,130,000 3.000 2009-10-21
2274 2009-10-21 9,674,000 -4,700 3.25 297,274,000 28,925,260 2.990 2009-10-19
2275 2009-10-20 9,678,700 4,700 3.26 297,274,000 28,552,165 2.950 2009-10-16
2276 2009-10-19 9,674,000 -103,000 3.25 297,274,000 29,215,480 3.020 2009-10-15
2277 2009-10-16 9,777,000 -278,000 3.29 297,274,000 29,819,850 3.050 2009-10-14
2278 2009-10-15 10,055,000 146,000 3.38 297,274,000 30,768,300 3.060 2009-10-13
2279 2009-10-13 9,909,000 -18,000 3.33 297,274,000 30,123,360 3.040 2009-10-09
2280 2009-10-12 9,927,000 -168,000 3.34 297,274,000 31,071,510 3.130 2009-10-08
2281 2009-10-09 10,095,000 14,000 3.40 297,274,000 31,496,400 3.120 2009-10-07
2282 2009-10-08 10,081,000 54,000 3.39 297,274,000 30,041,380 2.980 2009-10-06
2283 2009-10-06 10,027,000 298,000 3.37 297,274,000 28,877,760 2.880 2009-10-02
2284 2009-10-05 9,729,000 550,000 3.27 297,274,000 27,727,650 2.850 2009-09-30
2285 2009-10-02 9,179,000 -590,000 3.09 297,274,000 25,609,410 2.790 2009-09-29
2286 2009-09-30 9,769,000 -608,000 3.29 297,274,000 26,962,440 2.760 2009-09-28
2287 2009-09-29 10,377,000 44,000 3.49 297,274,000 29,678,220 2.860 2009-09-25
2288 2009-09-28 10,333,000 284,000 3.48 297,274,000 30,792,340 2.980 2009-09-24
2289 2009-09-25 10,049,000 -92,000 3.38 297,274,000 31,151,900 3.100 2009-09-23
2290 2009-09-24 10,141,000 28,000 3.41 297,274,000 32,248,380 3.180 2009-09-22
2291 2009-09-23 10,113,000 34,000 3.40 297,274,000 31,451,430 3.110 2009-09-21
2292 2009-09-22 10,079,000 40,000 3.39 297,274,000 31,849,640 3.160 2009-09-18
2293 2009-09-21 10,039,000 -916,000 3.38 297,274,000 32,727,140 3.260 2009-09-17
2294 2009-09-18 10,955,000 84,000 3.69 297,274,000 36,808,800 3.360 2009-09-16
2295 2009-09-17 10,871,000 -88,000 3.66 297,274,000 34,026,230 3.130 2009-09-15
2296 2009-09-16 10,959,000 -60,000 3.69 297,274,000 35,178,390 3.210 2009-09-14
2297 2009-09-15 11,019,000 12,000 3.71 297,274,000 34,820,040 3.160 2009-09-11
2298 2009-09-14 11,007,000 10,000 3.70 297,274,000 33,791,490 3.070 2009-09-10
2299 2009-09-11 10,997,000 112,000 3.70 297,274,000 34,420,610 3.130 2009-09-09
2300 2009-09-10 10,885,000 10,000 3.66 297,274,000 35,158,550 3.230 2009-09-08
2301 2009-09-09 10,875,000 43,000 3.66 297,274,000 31,972,500 2.940 2009-09-07
2302 2009-09-08 10,832,000 -420,000 3.64 297,274,000 32,062,720 2.960 2009-09-04
2303 2009-09-07 11,252,000 -12,000 3.79 297,274,000 32,855,840 2.920 2009-09-03
2304 2009-09-04 11,264,000 30,000 3.79 297,274,000 29,849,600 2.650 2009-09-02
2305 2009-09-02 11,234,000 -300,000 3.78 297,274,000 29,882,440 2.660 2009-08-31
2306 2009-09-01 11,534,000 -288,000 3.88 297,274,000 31,026,460 2.690 2009-08-28
2307 2009-08-31 11,822,000 -186,000 3.98 297,274,000 31,919,400 2.700 2009-08-27
2308 2009-08-27 12,008,000 -24,000 4.04 297,274,000 32,781,840 2.730 2009-08-25
2309 2009-08-26 12,032,000 44,000 4.05 297,274,000 33,448,960 2.780 2009-08-24
2310 2009-08-25 11,988,000 28,000 4.03 297,274,000 32,367,600 2.700 2009-08-21
2311 2009-08-24 11,960,000 16,000 4.02 297,274,000 32,411,600 2.710 2009-08-20
2312 2009-08-21 11,944,000 -254,000 4.02 297,274,000 31,532,160 2.640 2009-08-19
2313 2009-08-20 12,198,000 24,000 4.10 297,274,000 33,544,500 2.750 2009-08-18
2314 2009-08-19 12,174,000 2,000 4.10 297,274,000 32,748,060 2.690 2009-08-17
2315 2009-08-18 12,172,000 68,000 4.09 297,274,000 35,420,520 2.910 2009-08-14
2316 2009-08-17 12,104,000 -242,000 4.07 297,274,000 34,375,360 2.840 2009-08-13
2317 2009-08-13 12,346,000 13,000 4.15 297,274,000 35,803,400 2.900 2009-08-11
2318 2009-08-12 12,333,000 16,000 4.15 297,274,000 35,765,700 2.900 2009-08-10
2319 2009-08-11 12,317,000 -198,000 4.14 297,274,000 35,472,960 2.880 2009-08-07
2320 2009-08-10 12,515,000 -602,000 4.21 297,274,000 37,795,300 3.020 2009-08-06
2321 2009-08-07 13,117,000 -288,000 4.41 297,274,000 39,875,680 3.040 2009-08-05
2322 2009-08-06 13,405,000 -398,000 4.51 297,274,000 41,019,300 3.060 2009-08-04
2323 2009-08-05 13,803,000 -720,000 4.64 297,274,000 42,099,150 3.050 2009-08-03
2324 2009-08-04 14,523,000 28,000 4.89 297,274,000 42,552,390 2.930 2009-07-31
2325 2009-08-03 14,495,000 16,000 4.88 297,274,000 41,890,550 2.890 2009-07-30
2326 2009-07-31 14,479,000 -840,000 4.87 297,274,000 41,989,100 2.900 2009-07-29
2327 2009-07-30 15,319,000 -20,000 5.15 297,274,000 47,335,710 3.090 2009-07-28
2328 2009-07-29 15,339,000 -262,000 5.16 297,274,000 47,397,510 3.090 2009-07-27
2329 2009-07-28 15,601,000 -12,000 5.25 297,274,000 45,710,930 2.930 2009-07-24
2330 2009-07-24 15,613,000 -6,000 5.25 297,274,000 45,121,570 2.890 2009-07-22
2331 2009-07-23 15,619,000 -114,000 5.25 297,274,000 45,763,670 2.930 2009-07-21
2332 2009-07-22 15,733,000 26,000 5.29 297,274,000 45,625,700 2.900 2009-07-20
2333 2009-07-21 15,707,000 12,000 5.28 297,274,000 44,607,880 2.840 2009-07-17
2334 2009-07-20 15,695,000 648,000 5.28 297,274,000 45,201,600 2.880 2009-07-16
2335 2009-07-16 15,047,000 24,000 5.06 297,274,000 41,228,780 2.740 2009-07-14
2336 2009-07-15 15,023,000 -90,000 5.05 297,274,000 40,562,100 2.700 2009-07-13
2337 2009-07-06 15,113,000 -42,000 5.08 297,274,000 42,467,530 2.810 2009-07-02
2338 2009-07-03 15,155,000 12,000 5.10 297,274,000 42,737,100 2.820 2009-06-30
2339 2009-07-02 15,143,000 10,000 5.09 297,274,000 42,703,260 2.820 2009-06-29
2340 2009-06-30 15,133,000 140,000 5.09 297,274,000 43,734,370 2.890 2009-06-26
2341 2009-06-29 14,993,000 -190,000 5.04 297,274,000 42,580,120 2.840 2009-06-25
2342 2009-06-26 15,183,000 -452,000 5.11 297,274,000 43,271,550 2.850 2009-06-24
2343 2009-06-25 15,635,000 -638,000 5.26 297,274,000 43,308,950 2.770 2009-06-23
2344 2009-06-24 16,273,000 -192,000 5.47 297,274,000 47,028,970 2.890 2009-06-22
2345 2009-06-23 16,465,000 -404,000 5.54 297,274,000 47,583,850 2.890 2009-06-19
2346 2009-06-22 16,869,000 -676,000 5.67 297,274,000 48,582,720 2.880 2009-06-18
2347 2009-06-19 17,545,000 -410,000 5.90 297,274,000 52,108,650 2.970 2009-06-17
2348 2009-06-18 17,955,000 -678,000 6.04 297,274,000 51,710,400 2.880 2009-06-16
2349 2009-06-17 18,633,000 -234,000 6.27 297,274,000 55,899,000 3.000 2009-06-15
2350 2009-06-16 18,867,000 1,554,000 6.35 297,274,000 58,865,040 3.120 2009-06-12
2351 2009-06-15 17,313,000 -10,000 5.82 297,274,000 54,535,950 3.150 2009-06-11
2352 2009-06-12 17,323,000 -353,000 5.83 297,274,000 55,433,600 3.200 2009-06-10
2353 2009-06-11 17,676,000 96,000 5.95 297,274,000 54,618,840 3.090 2009-06-09
2354 2009-06-10 17,580,000 -158,000 5.91 297,274,000 55,904,400 3.180 2009-06-08
2355 2009-06-09 17,738,000 60,000 5.97 297,274,000 58,535,400 3.300 2009-06-05
2356 2009-06-08 17,678,000 -16,000 5.95 297,274,000 58,337,400 3.300 2009-06-04
2357 2009-06-05 17,694,000 -76,000 5.95 297,274,000 60,690,420 3.430 2009-06-03
2358 2009-06-04 17,770,000 -564,000 5.98 297,274,000 59,174,100 3.330 2009-06-02
2359 2009-06-03 18,334,000 6,478,000 6.17 297,274,000 63,985,660 3.490 2009-06-01
2360 2009-06-02 11,856,000 -54,000 3.99 297,274,000 37,346,400 3.150 2009-05-29
2361 2009-05-29 11,910,000 -654,000 4.01 297,274,000 37,635,600 3.160 2009-05-26
2362 2009-05-27 12,564,000 -140,000 4.23 297,274,000 39,702,240 3.160 2009-05-25
2363 2009-05-26 12,704,000 1,892,000 4.27 297,274,000 39,509,440 3.110 2009-05-22
2364 2009-05-25 10,812,000 1,308,000 3.64 297,274,000 33,625,320 3.110 2009-05-21
2365 2009-05-22 9,504,000 -38,000 3.20 297,274,000 27,561,600 2.900 2009-05-20
2366 2009-05-21 9,542,000 -865,000 3.21 297,274,000 27,194,700 2.850 2009-05-19
2367 2009-05-19 10,407,000 -60,000 3.50 297,274,000 29,451,810 2.830 2009-05-15
2368 2009-05-15 10,467,000 800,000 3.52 297,274,000 29,830,950 2.850 2009-05-13
2369 2009-05-14 9,667,000 -4,000 3.25 297,274,000 27,067,600 2.800 2009-05-12
2370 2009-05-13 9,671,000 -10,000 3.25 297,274,000 27,755,770 2.870 2009-05-11
2371 2009-05-11 9,681,000 38,000 3.26 297,274,000 27,881,280 2.880 2009-05-07
2372 2009-05-08 9,643,000 -10,000 3.24 297,274,000 27,771,840 2.880 2009-05-06
2373 2009-05-07 9,653,000 10,000 3.25 297,274,000 27,704,110 2.870 2009-05-05
2374 2009-05-06 9,643,000 -10,000 3.24 297,274,000 27,096,830 2.810 2009-05-04
2375 2009-05-05 9,653,000 -2,000 3.25 297,274,000 26,256,160 2.720 2009-04-30
2376 2009-05-04 9,655,000 220,000 3.25 297,274,000 26,165,050 2.710 2009-04-29
2377 2009-04-30 9,435,000 -2,000 3.17 297,274,000 25,285,800 2.680 2009-04-28
2378 2009-04-29 9,437,000 14,000 3.17 297,274,000 27,272,930 2.890 2009-04-27
2379 2009-04-28 9,423,000 26,000 3.17 297,274,000 28,928,610 3.070 2009-04-24
2380 2009-04-27 9,397,000 -374,000 3.16 297,274,000 27,345,270 2.910 2009-04-23
2381 2009-04-23 9,771,000 -114,000 3.29 297,274,000 29,019,870 2.970 2009-04-21
2382 2009-04-21 9,885,000 60,000 3.33 297,274,000 27,579,150 2.790 2009-04-17
2383 2009-04-20 9,825,000 -2,000 3.31 297,274,000 28,394,250 2.890 2009-04-16
2384 2009-04-17 9,827,000 -89,000 3.31 297,274,000 28,793,110 2.930 2009-04-15
2385 2009-04-16 9,916,000 115,000 3.34 297,274,000 28,756,400 2.900 2009-04-14
2386 2009-04-15 9,801,000 264,000 3.30 297,274,000 27,834,840 2.840 2009-04-09
2387 2009-04-14 9,537,000 50,000 3.21 297,274,000 27,371,190 2.870 2009-04-08
2388 2009-04-09 9,487,000 10,000 3.19 297,274,000 26,658,470 2.810 2009-04-07
2389 2009-04-08 9,477,000 -168,000 3.19 297,274,000 25,587,900 2.700 2009-04-06
2390 2009-04-07 9,645,000 -188,000 3.24 297,274,000 26,620,200 2.760 2009-04-03
2391 2009-04-06 9,833,000 -2,000 3.31 297,274,000 28,220,710 2.870 2009-04-02
2392 2009-04-03 9,835,000 4,000 3.31 297,274,000 27,439,650 2.790 2009-04-01
2393 2009-04-02 9,831,000 18,000 3.31 297,274,000 27,625,110 2.810 2009-03-31
2394 2009-04-01 9,813,000 -20,000 3.30 297,274,000 27,083,880 2.760 2009-03-30
2395 2009-03-31 9,833,000 60,000 3.31 297,274,000 29,302,340 2.980 2009-03-27
2396 2009-03-30 9,773,000 340,000 3.29 297,274,000 30,100,840 3.080 2009-03-26
2397 2009-03-27 9,433,000 258,000 3.17 297,274,000 30,185,600 3.200 2009-03-25
2398 2009-03-26 9,175,000 118,000 3.09 297,274,000 28,626,000 3.120 2009-03-24
2399 2009-03-25 9,057,000 -744,000 3.05 297,274,000 30,703,230 3.390 2009-03-23
2400 2009-03-24 9,801,000 -42,000 3.30 297,274,000 32,343,300 3.300 2009-03-20
2401 2009-03-23 9,843,000 388,000 3.31 297,274,000 29,332,140 2.980 2009-03-19
2402 2009-03-20 9,455,000 4,000 3.18 297,274,000 24,488,450 2.590 2009-03-18
2403 2009-03-19 9,451,000 -356,000 3.18 297,274,000 24,856,130 2.630 2009-03-17
2404 2009-03-18 9,807,000 590,000 3.30 297,274,000 26,282,760 2.680 2009-03-16
2405 2009-03-17 9,217,000 2,000 3.10 297,274,000 24,056,370 2.610 2009-03-13
2406 2009-03-16 9,215,000 -170,000 3.10 297,274,000 24,051,150 2.610 2009-03-12
2407 2009-03-13 9,385,000 -64,000 3.16 297,274,000 24,494,850 2.610 2009-03-11
2408 2009-03-12 9,449,000 -16,000 3.18 297,274,000 24,378,420 2.580 2009-03-10
2409 2009-03-11 9,465,000 50,000 3.18 297,274,000 25,082,250 2.650 2009-03-09
2410 2009-03-10 9,415,000 -4,598,000 3.17 297,274,000 25,043,900 2.660 2009-03-06
2411 2009-03-09 14,013,000 26,000 4.71 297,274,000 35,032,500 2.500 2009-03-05
2412 2009-03-06 13,987,000 -68,000 4.71 297,274,000 35,946,590 2.570 2009-03-04
2413 2009-03-05 14,055,000 106,000 4.73 297,274,000 35,980,800 2.560 2009-03-03
2414 2009-03-04 13,949,000 -16,000 4.69 297,274,000 38,359,750 2.750 2009-03-02
2415 2009-03-03 13,965,000 164,000 4.70 297,274,000 36,029,700 2.580 2009-02-27
2416 2009-02-27 13,801,000 36,000 4.64 297,274,000 37,952,750 2.750 2009-02-25
2417 2009-02-26 13,765,000 -80,000 4.63 297,274,000 39,367,900 2.860 2009-02-24
2418 2009-02-25 13,845,000 -488,000 4.66 297,274,000 38,212,200 2.760 2009-02-23
2419 2009-02-24 14,333,000 -262,000 4.82 297,274,000 39,845,740 2.780 2009-02-20
2420 2009-02-23 14,595,000 2,632,000 4.91 297,274,000 42,909,300 2.940 2009-02-19
2421 2009-02-20 11,963,000 -110,000 4.02 297,274,000 32,060,840 2.680 2009-02-18
2422 2009-02-19 12,073,000 -12,000 4.06 297,274,000 29,216,660 2.420 2009-02-17
2423 2009-02-17 12,085,000 -90,000 4.07 297,274,000 28,762,300 2.380 2009-02-13
2424 2009-02-16 12,175,000 -358,000 4.10 297,274,000 28,976,500 2.380 2009-02-12
2425 2009-02-13 12,533,000 40,000 4.22 297,274,000 27,196,610 2.170 2009-02-11
2426 2009-02-12 12,493,000 -214,000 4.20 297,274,000 26,485,160 2.120 2009-02-10
2427 2009-02-11 12,707,000 -120,000 4.27 297,274,000 27,828,330 2.190 2009-02-09
2428 2009-02-10 12,827,000 30,000 4.31 297,274,000 26,936,700 2.100 2009-02-06
2429 2009-02-09 12,797,000 -32,000 4.30 297,274,000 25,594,000 2.000 2009-02-05
2430 2009-02-06 12,829,000 626,000 4.32 297,274,000 25,273,130 1.970 2009-02-04
2431 2009-02-05 12,203,000 -30,000 4.10 297,274,000 23,673,820 1.940 2009-02-03
2432 2009-02-04 12,233,000 -104,000 4.12 297,274,000 23,609,690 1.930 2009-02-02
2433 2009-02-03 12,337,000 -192,000 4.15 297,274,000 22,329,970 1.810 2009-01-30
2434 2009-02-02 12,529,000 2,000 4.21 297,274,000 21,925,750 1.750 2009-01-29
2435 2009-01-29 12,527,000 -12,000 4.21 297,274,000 20,794,820 1.660 2009-01-22
2436 2009-01-23 12,539,000 -104,000 4.22 297,274,000 21,190,910 1.690 2009-01-21
2437 2009-01-21 12,643,000 -36,000 4.25 297,274,000 22,125,250 1.750 2009-01-19
2438 2009-01-20 12,679,000 -84,000 4.27 297,274,000 22,315,040 1.760 2009-01-16
2439 2009-01-15 12,763,000 42,000 4.29 297,274,000 21,569,470 1.690 2009-01-13
2440 2009-01-13 12,721,000 408,000 4.28 297,274,000 24,805,950 1.950 2009-01-09
2441 2009-01-12 12,313,000 48,000 4.14 297,274,000 22,902,180 1.860 2009-01-08
2442 2009-01-09 12,265,000 2,000 4.13 297,274,000 24,162,050 1.970 2009-01-07
2443 2009-01-08 12,263,000 -32,000 4.13 297,274,000 23,912,850 1.950 2009-01-06
2444 2009-01-07 12,295,000 -72,000 4.14 297,274,000 24,590,000 2.000 2009-01-05
2445 2009-01-06 12,367,000 88,000 4.16 297,274,000 24,610,330 1.990 2009-01-02
2446 2009-01-05 12,279,000 -56,000 4.13 297,274,000 24,558,000 2.000 2008-12-30
2447 2009-01-02 12,335,000 114,000 4.15 297,274,000 24,793,350 2.010 2008-12-29
2448 2008-12-30 12,221,000 -18,000 4.11 297,274,000 22,242,220 1.820 2008-12-23
2449 2008-12-29 12,239,000 -138,000 4.12 297,274,000 24,110,830 1.970 2008-12-22
2450 2008-12-23 12,377,000 -120,000 4.16 297,274,000 25,744,160 2.080 2008-12-19
2451 2008-12-22 12,497,000 -42,000 4.20 297,274,000 27,118,490 2.170 2008-12-18
2452 2008-12-19 12,539,000 524,000 4.22 297,274,000 25,203,390 2.010 2008-12-17
2453 2008-12-18 12,015,000 204,000 4.04 297,274,000 23,068,800 1.920 2008-12-16
2454 2008-12-16 11,811,000 -88,000 3.97 297,274,000 21,850,350 1.850 2008-12-12
2455 2008-12-15 11,899,000 138,000 4.00 297,274,000 22,846,080 1.920 2008-12-11
2456 2008-12-12 11,761,000 -10,000 3.96 297,274,000 19,405,650 1.650 2008-12-10
2457 2008-12-11 11,771,000 -518,000 3.96 297,274,000 16,950,240 1.440 2008-12-09
2458 2008-12-10 12,289,000 -370,000 4.13 297,274,000 18,433,500 1.500 2008-12-08
2459 2008-12-09 12,659,000 -30,000 4.26 297,274,000 18,102,370 1.430 2008-12-05
2460 2008-12-05 12,689,000 -6,000 4.27 297,274,000 17,383,930 1.370 2008-12-03
2461 2008-12-04 12,695,000 -34,000 4.27 297,274,000 16,503,500 1.300 2008-12-02
2462 2008-12-03 12,729,000 -130,000 4.28 297,274,000 18,838,920 1.480 2008-12-01
2463 2008-12-02 12,859,000 20,000 4.33 297,274,000 15,816,570 1.230 2008-11-28
2464 2008-12-01 12,839,000 -104,000 4.32 297,274,000 15,663,580 1.220 2008-11-27
2465 2008-11-28 12,943,000 -20,000 4.35 297,274,000 16,049,320 1.240 2008-11-26
2466 2008-11-27 12,963,000 172,000 4.36 297,274,000 16,074,120 1.240 2008-11-25
2467 2008-11-26 12,791,000 60,000 4.30 297,274,000 16,372,480 1.280 2008-11-24
2468 2008-11-25 12,731,000 372,000 4.28 297,274,000 16,168,370 1.270 2008-11-21
2469 2008-11-24 12,359,000 26,000 4.16 297,274,000 15,448,750 1.250 2008-11-20
2470 2008-11-21 12,333,000 102,000 4.15 297,274,000 14,676,270 1.190 2008-11-19
2471 2008-11-19 12,231,000 -20,000 4.11 297,274,000 15,166,440 1.240 2008-11-17
2472 2008-11-18 12,251,000 64,000 4.12 297,274,000 15,191,240 1.240 2008-11-14
2473 2008-11-17 12,187,000 60,000 4.10 297,274,000 14,258,790 1.170 2008-11-13
2474 2008-11-14 12,127,000 684,000 4.08 297,274,000 14,794,940 1.220 2008-11-12
2475 2008-11-12 11,443,000 30,000 3.85 297,274,000 14,074,890 1.230 2008-11-10
2476 2008-11-11 11,413,000 28,000 3.84 297,274,000 13,010,820 1.140 2008-11-07
2477 2008-11-10 11,385,000 114,000 3.83 297,274,000 12,295,800 1.080 2008-11-06
2478 2008-11-07 11,271,000 290,000 3.79 297,274,000 13,525,200 1.200 2008-11-05
2479 2008-11-06 10,981,000 -6,000 3.69 297,274,000 12,188,910 1.110 2008-11-04
2480 2008-11-05 10,987,000 -30,000 3.70 297,274,000 12,195,570 1.110 2008-11-03
2481 2008-11-04 11,017,000 2,000 3.71 297,274,000 12,669,550 1.150 2008-10-31
2482 2008-11-03 11,015,000 96,000 3.71 297,274,000 11,565,750 1.050 2008-10-30
2483 2008-10-31 10,919,000 -30,000 3.67 297,274,000 10,373,050 0.950 2008-10-29
2484 2008-10-28 10,949,000 190,000 3.68 297,274,000 9,635,120 0.880 2008-10-24
2485 2008-10-24 10,759,000 -50,000 3.62 297,274,000 13,448,750 1.250 2008-10-22
2486 2008-10-21 10,809,000 -70,000 3.64 297,274,000 13,727,430 1.270 2008-10-17
2487 2008-10-20 10,879,000 118,000 3.66 297,274,000 14,251,490 1.310 2008-10-16
2488 2008-10-17 10,761,000 90,000 3.62 297,274,000 15,173,010 1.410 2008-10-15
2489 2008-10-16 10,671,000 -150,000 3.59 297,274,000 15,046,110 1.410 2008-10-14
2490 2008-10-15 10,821,000 -12,000 3.64 297,274,000 14,932,980 1.380 2008-10-13
2491 2008-10-14 10,833,000 -2,380,000 3.64 297,274,000 15,057,870 1.390 2008-10-10
2492 2008-10-13 13,213,000 -550,000 4.44 297,274,000 22,462,100 1.700 2008-10-09
2493 2008-10-10 13,763,000 164,000 4.63 297,274,000 23,672,360 1.720 2008-10-08
2494 2008-10-09 13,599,000 50,000 4.57 297,274,000 24,206,220 1.780 2008-10-06
2495 2008-10-08 13,549,000 40,000 4.56 297,274,000 26,014,080 1.920 2008-10-03
2496 2008-10-06 13,509,000 -782,000 4.54 297,274,000 26,072,370 1.930 2008-10-02
2497 2008-10-03 14,291,000 -24,000 4.81 297,274,000 28,153,270 1.970 2008-09-30
2498 2008-09-29 14,315,000 18,000 4.82 297,274,000 29,775,200 2.080 2008-09-25
2499 2008-09-26 14,297,000 118,000 4.81 297,274,000 29,737,760 2.080 2008-09-24
2500 2008-09-25 14,179,000 -134,000 4.77 297,274,000 31,193,800 2.200 2008-09-23
2501 2008-09-23 14,313,000 100,000 4.81 297,274,000 25,620,270 1.790 2008-09-19
2502 2008-09-22 14,213,000 -10,000 4.78 297,274,000 24,588,490 1.730 2008-09-18
2503 2008-09-19 14,223,000 168,000 4.78 297,274,000 21,050,040 1.480 2008-09-17
2504 2008-09-18 14,055,000 28,000 4.73 297,274,000 21,925,800 1.560 2008-09-16
2505 2008-09-12 14,027,000 -132,000 4.72 297,274,000 25,248,600 1.800 2008-09-10
2506 2008-09-09 14,159,000 40,000 4.76 297,274,000 29,592,310 2.090 2008-09-05
2507 2008-09-08 14,119,000 -38,000 4.75 297,274,000 29,791,090 2.110 2008-09-04
2508 2008-09-04 14,157,000 46,000 4.76 297,274,000 29,163,420 2.060 2008-09-02
2509 2008-09-01 14,111,000 -298,000 4.75 297,274,000 31,044,200 2.200 2008-08-28
2510 2008-08-29 14,409,000 -10,000 4.85 297,274,000 28,962,090 2.010 2008-08-27
2511 2008-08-27 14,419,000 184,000 4.85 297,274,000 28,549,620 1.980 2008-08-25
2512 2008-08-26 14,235,000 6,000 4.79 297,274,000 28,470,000 2.000 2008-08-21
2513 2008-08-25 14,229,000 12,000 4.79 297,274,000 28,600,290 2.010 2008-08-20
2514 2008-08-19 14,217,000 14,000 4.78 297,274,000 29,713,530 2.090 2008-08-15
2515 2008-08-14 14,203,000 14,000 4.78 297,274,000 29,826,300 2.100 2008-08-12
2516 2008-08-13 14,189,000 30,000 4.77 297,274,000 31,499,580 2.220 2008-08-11
2517 2008-08-12 14,159,000 6,000 4.76 297,274,000 31,999,340 2.260 2008-08-08
2518 2008-08-11 14,153,000 -88,000 4.76 297,274,000 31,985,780 2.260 2008-08-07
2519 2008-08-08 14,241,000 10,000 4.79 297,274,000 35,460,090 2.490 2008-08-05
2520 2008-08-07 14,231,000 2,000 4.79 297,274,000 38,139,080 2.680 2008-08-04
2521 2008-08-05 14,229,000 24,000 4.79 297,274,000 38,845,170 2.730 2008-08-01
2522 2008-08-04 14,205,000 18,000 4.78 297,274,000 40,200,150 2.830 2008-07-31
2523 2008-08-01 14,187,000 -8,000 4.77 297,274,000 41,851,650 2.950 2008-07-30
2524 2008-07-31 14,195,000 -8,000 4.78 297,274,000 42,443,050 2.990 2008-07-29
2525 2008-07-25 14,203,000 152,000 4.78 297,274,000 42,751,030 3.010 2008-07-23
2526 2008-07-24 14,051,000 8,000 4.73 297,274,000 42,715,040 3.040 2008-07-22
2527 2008-07-23 14,043,000 227,000 4.72 297,274,000 42,550,290 3.030 2008-07-21
2528 2008-07-22 13,816,000 82,000 4.65 297,274,000 41,586,160 3.010 2008-07-18
2529 2008-07-21 13,734,000 -150,000 4.62 297,274,000 43,124,760 3.140 2008-07-17
2530 2008-07-17 13,884,000 10,000 4.67 297,274,000 44,845,320 3.230 2008-07-15
2531 2008-07-16 13,874,000 -2,000 4.67 297,274,000 44,813,020 3.230 2008-07-14
2532 2008-07-14 13,876,000 -8,000 4.67 297,274,000 43,015,600 3.100 2008-07-10
2533 2008-07-10 13,884,000 -2,038,000 4.67 297,274,000 43,040,400 3.100 2008-07-08
2534 2008-07-09 15,922,000 -98,000 5.36 297,274,000 49,995,080 3.140 2008-07-07
2535 2008-07-07 16,020,000 366,000 5.39 297,274,000 49,662,000 3.100 2008-07-03
2536 2008-07-04 15,654,000 -128,000 5.27 297,274,000 50,718,960 3.240 2008-07-02
2537 2008-07-02 15,782,000 52,000 5.31 297,274,000 48,450,740 3.070 2008-06-27
2538 2008-06-30 15,730,000 494,000 5.29 297,274,000 48,920,300 3.110 2008-06-26
2539 2008-06-25 15,236,000 82,000 5.13 297,274,000 48,145,760 3.160 2008-06-23
2540 2008-06-24 15,154,000 68,000 5.10 297,274,000 48,795,880 3.220 2008-06-20
2541 2008-06-23 15,086,000 74,000 5.07 297,274,000 49,029,500 3.250 2008-06-19
2542 2008-06-19 15,012,000 56,000 5.05 297,274,000 49,239,360 3.280 2008-06-17
2543 2008-06-16 14,956,000 114,000 5.03 297,274,000 50,999,960 3.410 2008-06-12
2544 2008-06-12 14,842,000 106,000 4.99 297,274,000 51,947,000 3.500 2008-06-10
2545 2008-06-11 14,736,000 92,000 4.96 297,274,000 54,081,120 3.670 2008-06-06
2546 2008-06-10 14,644,000 4,000 4.93 297,274,000 53,889,920 3.680 2008-06-05
2547 2008-06-06 14,640,000 286,000 4.92 297,274,000 55,485,600 3.790 2008-06-04
2548 2008-06-05 14,354,000 82,000 4.83 297,274,000 53,109,800 3.700 2008-06-03
2549 2008-06-04 14,272,000 -20,000 4.80 297,274,000 53,091,840 3.720 2008-06-02
2550 2008-06-03 14,292,000 186,000 4.81 297,274,000 53,166,240 3.720 2008-05-30
2551 2008-06-02 14,106,000 533,000 4.75 297,274,000 53,179,620 3.770 2008-05-29
2552 2008-05-30 13,573,000 250,000 4.57 297,274,000 50,220,100 3.700 2008-05-28
2553 2008-05-27 13,323,000 170,000 4.48 297,274,000 50,760,630 3.810 2008-05-23
2554 2008-05-26 13,153,000 180,000 4.42 297,274,000 51,165,170 3.890 2008-05-22
2555 2008-05-22 12,973,000 190,000 4.36 297,274,000 50,335,240 3.880 2008-05-20
2556 2008-05-21 12,783,000 108,000 4.30 297,274,000 50,365,020 3.940 2008-05-19
2557 2008-05-20 12,675,000 -46,000 4.26 297,274,000 48,418,500 3.820 2008-05-16
2558 2008-05-19 12,721,000 88,000 4.28 297,274,000 46,940,490 3.690 2008-05-15
2559 2008-05-16 12,633,000 -426,000 4.25 297,274,000 46,110,450 3.650 2008-05-14
2560 2008-05-15 13,059,000 90,000 4.39 297,274,000 48,057,120 3.680 2008-05-13
2561 2008-05-14 12,969,000 310,000 4.36 297,274,000 48,374,370 3.730 2008-05-09
2562 2008-05-13 12,659,000 2,000 4.26 297,274,000 48,104,200 3.800 2008-05-08
2563 2008-05-09 12,657,000 422,000 4.26 297,274,000 48,982,590 3.870 2008-05-07
2564 2008-05-08 12,235,000 54,000 4.12 297,274,000 47,838,850 3.910 2008-05-06
2565 2008-05-07 12,181,000 120,000 4.10 297,274,000 47,140,470 3.870 2008-05-05
2566 2008-05-06 12,061,000 32,000 4.06 297,274,000 46,073,020 3.820 2008-05-02
2567 2008-05-05 12,029,000 6,000 4.05 297,274,000 45,950,780 3.820 2008-04-30
2568 2008-05-02 12,023,000 72,000 4.04 297,274,000 45,446,940 3.780 2008-04-29
2569 2008-04-30 11,951,000 44,000 4.02 297,274,000 45,294,290 3.790 2008-04-28
2570 2008-04-29 11,907,000 10,000 4.01 297,274,000 44,532,180 3.740 2008-04-25
2571 2008-04-28 11,897,000 -112,000 4.00 297,274,000 45,089,630 3.790 2008-04-24
2572 2008-04-25 12,009,000 20,000 4.04 297,274,000 45,754,290 3.810 2008-04-23
2573 2008-04-24 11,989,000 18,000 4.03 297,274,000 43,160,400 3.600 2008-04-22
2574 2008-04-23 11,971,000 80,000 4.03 297,274,000 42,497,050 3.550 2008-04-21
2575 2008-04-18 11,891,000 48,000 4.00 297,274,000 41,380,680 3.480 2008-04-16
2576 2008-04-17 11,843,000 10,000 3.98 297,274,000 41,095,210 3.470 2008-04-15
2577 2008-04-16 11,833,000 -124,000 3.98 297,274,000 41,415,500 3.500 2008-04-14
2578 2008-04-15 11,957,000 -148,000 4.02 297,274,000 43,643,050 3.650 2008-04-11
2579 2008-04-11 12,105,000 -18,000 4.07 297,274,000 43,093,800 3.560 2008-04-09
2580 2008-04-10 12,123,000 14,000 4.08 297,274,000 45,946,170 3.790 2008-04-08
2581 2008-04-09 12,109,000 36,000 4.07 297,274,000 45,772,020 3.780 2008-04-07
2582 2008-04-08 12,073,000 -10,000 4.06 297,274,000 42,859,150 3.550 2008-04-03
2583 2008-04-07 12,083,000 28,000 4.06 297,274,000 40,357,220 3.340 2008-04-02
2584 2008-04-03 12,055,000 730,000 4.06 297,274,000 40,143,150 3.330 2008-04-01
2585 2008-04-02 11,325,000 -10,000 3.81 297,274,000 39,750,750 3.510 2008-03-31
2586 2008-04-01 11,335,000 10,000 3.81 297,274,000 42,052,850 3.710 2008-03-28
2587 2008-03-31 11,325,000 -70,000 3.81 297,274,000 40,770,000 3.600 2008-03-27
2588 2008-03-27 11,395,000 240,000 3.83 297,274,000 40,224,350 3.530 2008-03-25
2589 2008-03-26 11,155,000 -248,000 3.75 297,274,000 37,703,900 3.380 2008-03-20
2590 2008-03-25 11,403,000 -314,000 3.84 297,274,000 41,278,860 3.620 2008-03-19
2591 2008-03-20 11,717,000 114,000 3.94 297,274,000 40,892,330 3.490 2008-03-18
2592 2008-03-19 11,603,000 -258,000 3.90 297,274,000 47,340,240 4.080 2008-03-17
2593 2008-03-18 11,861,000 711,000 3.99 297,274,000 53,137,280 4.480 2008-03-14
2594 2008-03-17 11,150,000 176,000 3.75 297,274,000 49,506,000 4.440 2008-03-13
2595 2008-03-14 10,974,000 50,000 3.69 297,274,000 50,480,400 4.600 2008-03-12
2596 2008-03-13 10,924,000 75,000 3.67 297,274,000 49,704,200 4.550 2008-03-11
2597 2008-03-12 10,849,000 -192,000 3.65 297,274,000 50,773,320 4.680 2008-03-10
2598 2008-03-11 11,041,000 18,000 3.71 297,274,000 53,990,490 4.890 2008-03-07
2599 2008-03-10 11,023,000 -38,000 3.71 297,274,000 55,225,230 5.010 2008-03-06
2600 2008-03-07 11,061,000 52,000 3.72 297,274,000 53,424,630 4.830 2008-03-05
2601 2008-03-06 11,009,000 38,000 3.70 297,274,000 55,925,720 5.080 2008-03-04
2602 2008-03-05 10,971,000 -72,000 3.69 297,274,000 57,378,330 5.230 2008-03-03
2603 2008-03-04 11,043,000 -680,000 3.71 297,274,000 58,859,190 5.330 2008-02-29
2604 2008-03-03 11,723,000 318,000 3.94 297,274,000 58,263,310 4.970 2008-02-28
2605 2008-02-29 11,405,000 2,000 3.84 297,274,000 53,033,250 4.650 2008-02-27
2606 2008-02-28 11,403,000 22,000 3.84 297,274,000 50,971,410 4.470 2008-02-26
2607 2008-02-26 11,381,000 -22,000 3.83 297,274,000 52,580,220 4.620 2008-02-22
2608 2008-02-25 11,403,000 -4,000 3.84 297,274,000 54,050,220 4.740 2008-02-21
2609 2008-02-22 11,407,000 2,000 3.84 297,274,000 53,270,690 4.670 2008-02-20
2610 2008-02-21 11,405,000 32,000 3.84 297,274,000 51,436,550 4.510 2008-02-19
2611 2008-02-20 11,373,000 60,000 3.83 297,274,000 51,178,500 4.500 2008-02-18
2612 2008-02-19 11,313,000 150,000 3.81 297,274,000 50,908,500 4.500 2008-02-15
2613 2008-02-18 11,163,000 -50,000 3.76 297,274,000 50,121,870 4.490 2008-02-14
2614 2008-02-15 11,213,000 72,000 3.77 297,274,000 49,561,460 4.420 2008-02-13
2615 2008-02-13 11,141,000 10,000 3.75 297,274,000 48,574,760 4.360 2008-02-11
2616 2008-02-12 11,131,000 320,000 3.74 297,274,000 49,421,640 4.440 2008-02-05
2617 2008-02-11 10,811,000 30,000 3.64 297,274,000 49,081,940 4.540 2008-02-04
2618 2008-02-05 10,781,000 534,000 3.63 297,274,000 48,514,500 4.500 2008-02-01
2619 2008-02-04 10,247,000 16,000 3.45 297,274,000 43,549,750 4.250 2008-01-31
2620 2008-02-01 10,231,000 106,000 3.44 297,274,000 45,016,400 4.400 2008-01-30
2621 2008-01-31 10,125,000 334,000 3.41 297,274,000 46,372,500 4.580 2008-01-29
2622 2008-01-30 9,791,000 -26,000 3.29 297,274,000 44,353,230 4.530 2008-01-28
2623 2008-01-29 9,817,000 -2,000 3.30 297,274,000 45,256,370 4.610 2008-01-25
2624 2008-01-28 9,819,000 -960,000 3.30 297,274,000 42,614,460 4.340 2008-01-24
2625 2008-01-25 10,779,000 52,000 3.63 297,274,000 46,888,650 4.350 2008-01-23
2626 2008-01-24 10,727,000 484,000 3.61 297,274,000 44,409,780 4.140 2008-01-22
2627 2008-01-23 10,243,000 235,000 3.45 297,274,000 50,600,420 4.940 2008-01-21
2628 2008-01-22 10,008,000 104,000 3.37 297,274,000 52,041,600 5.200 2008-01-18
2629 2008-01-21 9,904,000 6,000 3.33 297,274,000 52,491,200 5.300 2008-01-17
2630 2008-01-18 9,898,000 26,000 3.33 297,274,000 49,984,900 5.050 2008-01-16
2631 2008-01-17 9,872,000 -158,000 3.32 297,274,000 56,171,680 5.690 2008-01-15
2632 2008-01-16 10,030,000 2,000 3.37 297,274,000 59,076,700 5.890 2008-01-14
2633 2008-01-15 10,028,000 -8,000 3.37 297,274,000 57,560,720 5.740 2008-01-11
2634 2008-01-14 10,036,000 2,000 3.38 297,274,000 57,707,000 5.750 2008-01-10
2635 2008-01-11 10,034,000 -220,000 3.38 297,274,000 59,501,620 5.930 2008-01-09
2636 2008-01-10 10,254,000 -66,000 3.45 297,274,000 57,935,100 5.650 2008-01-08
2637 2008-01-09 10,320,000 40,000 3.47 297,274,000 61,197,600 5.930 2008-01-07
2638 2008-01-08 10,280,000 60,000 3.46 297,274,000 61,474,400 5.980 2008-01-04
2639 2008-01-07 10,220,000 -22,000 3.44 297,274,000 50,895,600 4.980 2008-01-03
2640 2008-01-04 10,242,000 -100,000 3.45 297,274,000 46,908,360 4.580 2008-01-02
2641 2008-01-03 10,342,000 -10,000 3.48 297,274,000 48,297,140 4.670 2007-12-28
2642 2008-01-02 10,352,000 -34,000 3.48 297,274,000 49,689,600 4.800 2007-12-27
2643 2007-12-28 10,386,000 202,000 3.49 297,274,000 43,309,620 4.170 2007-12-21
2644 2007-12-27 10,184,000 344,100 3.43 297,274,000 43,078,320 4.230 2007-12-20
2645 2007-12-21 9,839,900 10,000 3.31 297,274,000 40,835,585 4.150 2007-12-19
2646 2007-12-20 9,829,900 -100,000 3.31 297,274,000 41,285,580 4.200 2007-12-18
2647 2007-12-19 9,929,900 302,000 3.34 297,274,000 42,499,972 4.280 2007-12-17
2648 2007-12-18 9,627,900 -387,166 3.24 297,274,000 44,095,782 4.580 2007-12-14
2649 2007-12-14 10,015,066 72,000 3.37 297,274,000 48,472,919 4.840 2007-12-12
2650 2007-12-13 9,943,066 264,000 3.34 297,274,000 49,317,607 4.960 2007-12-11
2651 2007-12-12 9,679,066 527,166 3.26 297,274,000 46,265,935 4.780 2007-12-10
2652 2007-12-11 9,151,900 -931,100 3.08 297,274,000 44,752,791 4.890 2007-12-07
2653 2007-12-10 10,083,000 48,000 3.39 297,274,000 50,415,000 5.000 2007-12-06
2654 2007-12-07 10,035,000 -50,000 3.38 297,274,000 50,476,050 5.030 2007-12-05
2655 2007-12-06 10,085,000 20,000 3.39 297,274,000 50,021,600 4.960 2007-12-04
2656 2007-12-05 10,065,000 260,000 3.39 297,274,000 49,922,400 4.960 2007-12-03
2657 2007-12-04 9,805,000 -16,000 3.30 297,274,000 45,887,400 4.680 2007-11-30
2658 2007-12-03 9,821,000 -26,000 3.30 297,274,000 46,453,330 4.730 2007-11-29
2659 2007-11-30 9,847,000 174,000 3.31 297,274,000 45,493,140 4.620 2007-11-28
2660 2007-11-29 9,673,000 54,000 3.25 297,274,000 44,979,450 4.650 2007-11-27
2661 2007-11-28 9,619,000 18,000 3.24 297,274,000 45,016,920 4.680 2007-11-26
2662 2007-11-27 9,601,000 -138,000 3.23 297,274,000 41,860,360 4.360 2007-11-23
2663 2007-11-26 9,739,000 276,000 3.28 297,274,000 45,578,520 4.680 2007-11-22
2664 2007-11-23 9,463,000 -10,000 3.18 297,274,000 45,895,550 4.850 2007-11-21
2665 2007-11-22 9,473,000 -364,000 3.19 297,274,000 47,270,270 4.990 2007-11-20
2666 2007-11-21 9,837,000 16,000 3.31 297,274,000 50,365,440 5.120 2007-11-19
2667 2007-11-20 9,821,000 276,000 3.30 297,274,000 50,283,520 5.120 2007-11-16
2668 2007-11-19 9,545,000 214,000 3.21 297,274,000 48,774,950 5.110 2007-11-15
2669 2007-11-16 9,331,000 2,000 3.14 297,274,000 48,521,200 5.200 2007-11-14
2670 2007-11-15 9,329,000 2,000 3.14 297,274,000 47,204,740 5.060 2007-11-13
2671 2007-11-14 9,327,000 -4,000 3.14 297,274,000 48,127,320 5.160 2007-11-12
2672 2007-11-13 9,331,000 -2,000 3.14 297,274,000 51,507,120 5.520 2007-11-09
2673 2007-11-12 9,333,000 88,000 3.14 297,274,000 54,318,060 5.820 2007-11-08
2674 2007-11-09 9,245,000 10,000 3.11 297,274,000 51,956,900 5.620 2007-11-07
2675 2007-11-08 9,235,000 120,000 3.11 297,274,000 48,483,750 5.250 2007-11-06
2676 2007-11-07 9,115,000 292,000 3.07 297,274,000 49,038,700 5.380 2007-11-05
2677 2007-11-06 8,823,000 50,000 2.97 297,274,000 52,496,850 5.950 2007-11-02
2678 2007-11-05 8,773,000 -34,000 2.95 297,274,000 54,392,600 6.200 2007-11-01
2679 2007-11-02 8,807,000 694,000 2.96 297,274,000 55,307,960 6.280 2007-10-31
2680 2007-11-01 8,113,000 60,000 2.73 297,274,000 52,166,590 6.430 2007-10-30
2681 2007-10-31 8,053,000 28,000 2.71 297,274,000 52,263,970 6.490 2007-10-29
2682 2007-10-30 8,025,000 -78,000 2.70 297,274,000 51,360,000 6.400 2007-10-26
2683 2007-10-29 8,103,000 18,000 2.73 297,274,000 50,400,660 6.220 2007-10-25
2684 2007-10-26 8,085,000 -6,000 2.72 297,274,000 52,471,650 6.490 2007-10-24
2685 2007-10-25 8,091,000 30,000 2.72 297,274,000 53,157,870 6.570 2007-10-23
2686 2007-10-24 8,061,000 138,000 2.71 297,274,000 52,880,160 6.560 2007-10-22
2687 2007-10-23 7,923,000 190,000 2.67 297,274,000 55,223,310 6.970 2007-10-18
2688 2007-10-22 7,733,000 -110,000 2.60 297,274,000 53,512,360 6.920 2007-10-17
2689 2007-10-18 7,843,000 47,000 2.64 297,274,000 54,901,000 7.000 2007-10-16
2690 2007-10-17 7,796,000 -72,000 2.62 297,274,000 56,365,080 7.230 2007-10-15
2691 2007-10-16 7,868,000 218,000 2.65 297,274,000 54,525,240 6.930 2007-10-12
2692 2007-10-15 7,650,000 2,000 2.57 297,274,000 53,550,000 7.000 2007-10-11
2693 2007-10-12 7,648,000 -36,000 2.57 297,274,000 53,765,440 7.030 2007-10-10
2694 2007-10-11 7,684,000 60,000 2.58 297,274,000 54,710,080 7.120 2007-10-09
2695 2007-10-10 7,624,000 -40,000 2.56 297,274,000 54,054,160 7.090 2007-10-08
2696 2007-10-09 7,664,000 -160,000 2.58 297,274,000 55,180,800 7.200 2007-10-05
2697 2007-10-08 7,824,000 16,000 2.63 297,274,000 52,420,800 6.700 2007-10-04
2698 2007-10-05 7,808,000 372,000 2.63 297,274,000 54,187,520 6.940 2007-10-03
2699 2007-10-04 7,436,000 230,000 2.50 297,274,000 55,770,000 7.500 2007-10-02
2700 2007-10-03 7,206,000 74,000 2.42 297,274,000 52,027,320 7.220 2007-09-28
2701 2007-10-02 7,132,000 58,000 2.40 297,274,000 49,496,080 6.940 2007-09-27
2702 2007-09-28 7,074,000 -28,000 2.38 297,274,000 47,537,280 6.720 2007-09-25
2703 2007-09-27 7,102,000 208,000 2.39 297,274,000 50,495,220 7.110 2007-09-24
2704 2007-09-25 6,894,000 -222,000 2.32 297,274,000 49,981,500 7.250 2007-09-21
2705 2007-09-24 7,116,000 372,000 2.39 297,274,000 44,830,800 6.300 2007-09-20
2706 2007-09-21 6,744,000 -108,000 2.27 297,274,000 39,115,200 5.800 2007-09-19
2707 2007-09-20 6,852,000 -22,000 2.30 297,274,000 38,645,280 5.640 2007-09-18
2708 2007-09-19 6,874,000 -28,000 2.31 297,274,000 37,463,300 5.450 2007-09-17
2709 2007-09-18 6,902,000 38,000 2.32 297,274,000 35,959,420 5.210 2007-09-14
2710 2007-09-17 6,864,000 26,000 2.31 297,274,000 37,202,880 5.420 2007-09-13
2711 2007-09-14 6,838,000 -150,000 2.30 297,274,000 38,976,600 5.700 2007-09-12
2712 2007-09-13 6,988,000 -569,000 2.35 297,274,000 40,809,920 5.840 2007-09-11
2713 2007-09-12 7,557,000 -196,000 2.54 297,274,000 41,261,220 5.460 2007-09-10
2714 2007-09-11 7,753,000 32,000 2.61 297,274,000 47,836,010 6.170 2007-09-07
2715 2007-09-10 7,721,000 -10,000 2.60 297,274,000 43,237,600 5.600 2007-09-06
2716 2007-09-07 7,731,000 442,000 2.60 297,274,000 41,747,400 5.400 2007-09-05
2717 2007-09-06 7,289,000 152,000 2.45 297,274,000 39,797,940 5.460 2007-09-04
2718 2007-09-05 7,137,000 16,000 2.40 297,274,000 38,397,060 5.380 2007-09-03
2719 2007-09-04 7,121,000 -10,000 2.40 297,274,000 36,886,780 5.180 2007-08-31
2720 2007-09-03 7,131,000 26,000 2.40 297,274,000 37,223,820 5.220 2007-08-30
2721 2007-08-31 7,105,000 -26,000 2.39 297,274,000 37,088,100 5.220 2007-08-29
2722 2007-08-30 7,131,000 -38,000 2.40 297,274,000 39,434,430 5.530 2007-08-28
2723 2007-08-29 7,169,000 16,000 2.41 297,274,000 37,995,700 5.300 2007-08-27
2724 2007-08-28 7,153,000 100,000 2.41 297,274,000 33,261,450 4.650 2007-08-24
2725 2007-08-27 7,053,000 -34,000 2.37 297,274,000 31,738,500 4.500 2007-08-23
2726 2007-08-24 7,087,000 32,000 2.38 297,274,000 31,111,930 4.390 2007-08-22
2727 2007-08-23 7,055,000 -525,000 2.37 297,274,000 29,701,550 4.210 2007-08-21
2728 2007-08-22 7,580,000 10,000 2.55 297,274,000 32,366,600 4.270 2007-08-20
2729 2007-08-20 7,570,000 34,000 2.55 297,274,000 30,507,100 4.030 2007-08-16
2730 2007-08-17 7,536,000 8,000 2.54 297,274,000 34,138,080 4.530 2007-08-15
2731 2007-08-16 7,528,000 -272,000 2.53 297,274,000 35,381,600 4.700 2007-08-14
2732 2007-08-14 7,800,000 10,000 2.62 297,274,000 36,582,000 4.690 2007-08-10
2733 2007-08-13 7,790,000 56,000 2.62 297,274,000 39,651,100 5.090 2007-08-09
2734 2007-08-10 7,734,000 372,000 2.60 297,274,000 39,598,080 5.120 2007-08-08
2735 2007-08-09 7,362,000 282,000 2.48 297,274,000 35,852,940 4.870 2007-08-07
2736 2007-08-08 7,080,000 12,000 2.38 297,274,000 36,249,600 5.120 2007-08-06
2737 2007-08-07 7,068,000 366,000 2.38 297,274,000 38,308,560 5.420 2007-08-03
2738 2007-08-06 6,702,000 260,000 2.25 297,274,000 36,726,960 5.480 2007-08-02
2739 2007-08-02 6,442,000 22,000 2.17 297,274,000 36,461,720 5.660 2007-07-31
2740 2007-08-01 6,420,000 -32,000 2.16 297,274,000 36,465,600 5.680 2007-07-30
2741 2007-07-31 6,452,000 12,000 2.17 297,274,000 36,711,880 5.690 2007-07-27
2742 2007-07-30 6,440,000 -274,000 2.17 297,274,000 37,996,000 5.900 2007-07-26
2743 2007-07-27 6,714,000 -248,000 2.26 297,274,000 40,686,840 6.060 2007-07-25
2744 2007-07-26 6,962,000 -400,000 2.34 297,274,000 43,164,400 6.200 2007-07-24
2745 2007-07-25 7,362,000 -2,300,000 2.48 297,274,000 45,497,160 6.180 2007-07-23
2746 2007-07-24 9,662,000 -298,000 3.25 297,274,000 58,744,960 6.080 2007-07-20
2747 2007-07-23 9,960,000 -1,291,000 3.35 297,274,000 61,054,800 6.130 2007-07-19
2748 2007-07-20 11,251,000 -780,000 3.78 297,274,000 67,956,040 6.040 2007-07-18
2749 2007-07-19 12,031,000 348,000 4.05 297,274,000 73,750,030 6.130 2007-07-17
2750 2007-07-18 11,683,000 30,000 3.93 297,274,000 73,602,900 6.300 2007-07-16
2751 2007-07-17 11,653,000 290,000 3.92 297,274,000 74,579,200 6.400 2007-07-13
2752 2007-07-16 11,363,000 -100,000 3.82 297,274,000 71,473,270 6.290 2007-07-12
2753 2007-07-13 11,463,000 1,680,000 3.86 297,274,000 71,758,380 6.260 2007-07-11
2754 2007-07-12 9,783,000 468,000 3.29 297,274,000 60,948,090 6.230 2007-07-10
2755 2007-07-11 9,315,000 1,814,000 3.13 297,274,000 56,355,750 6.050 2007-07-09
2756 2007-07-10 7,501,000 8,000 2.52 297,274,000 45,006,000 6.000 2007-07-06
2757 2007-07-09 7,493,000 8,000 2.52 297,274,000 44,508,420 5.940 2007-07-05
2758 2007-07-06 7,485,000 20,000 2.52 297,274,000 44,984,850 6.010 2007-07-04
2759 2007-07-04 7,465,000 -8,000 2.51 297,274,000 44,790,000 6.000 2007-06-29
2760 2007-07-03 7,473,000 -32,000 2.51 297,274,000 44,314,890 5.930 2007-06-28
2761 2007-06-29 7,505,000 18,000 2.52 297,274,000 44,279,500 5.900 2007-06-27
2762 2007-06-28 7,487,000 -10,000 2.52 297,274,000 44,323,040 5.920 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top