CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

靈寶黃金集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03330  2006-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 27.00 2026-03-13
2 2026-03-16 28.44 2026-03-12
3 2026-03-13 208,588 -4,596,585 0.02 1,127,227,896 6,132,487 29.40 2026-03-11
4 2026-03-12 4,805,173 4,461,466 0.43 1,127,227,896 142,329,224 29.62 2026-03-10
5 2026-03-11 343,707 92,707 0.03 1,127,227,896 9,534,432 27.74 2026-03-09
6 2026-03-10 251,000 -7,790,143 0.02 1,127,227,896 6,054,120 24.12 2026-03-06
7 2026-03-09 8,041,143 7,810,143 0.71 1,127,227,896 190,575,089 23.70 2026-03-05
8 2026-03-06 231,000 -4,804,150 0.02 1,125,881,852 5,548,620 24.02 2026-03-04
9 2026-03-05 5,035,150 -4,728,850 0.45 1,114,216,122 126,885,780 25.20 2026-03-03
10 2026-03-04 9,764,000 1,730,851 0.88 1,107,598,064 266,752,480 27.32 2026-03-02
11 2026-03-03 8,033,149 1,892,425 0.73 1,105,915,507 216,091,708 26.90 2026-02-27
12 2026-03-02 6,140,724 -843,604 0.56 1,105,915,507 168,624,281 27.46 2026-02-26
13 2026-02-27 6,984,328 28,663 0.63 1,105,915,507 195,281,811 27.96 2026-02-25
14 2026-02-26 6,955,665 -150,602 0.63 1,105,915,507 181,403,743 26.08 2026-02-24
15 2026-02-25 7,106,267 2,353,497 0.64 1,105,915,507 181,636,185 25.56 2026-02-23
16 2026-02-24 4,752,770 4,521,770 0.43 1,105,915,507 114,351,646 24.06 2026-02-20
17 2026-02-13 231,000 -140,000 0.02 1,105,915,507 5,844,300 25.30 2026-02-11
18 2026-02-12 371,000 -1,354,310 0.03 1,105,915,507 8,711,080 23.48 2026-02-10
19 2026-02-11 1,725,310 1,594,310 0.16 1,105,915,507 38,784,969 22.48 2026-02-09
20 2026-02-10 131,000 -60,426 0.01 1,105,915,507 2,806,020 21.42 2026-02-06
21 2026-02-09 191,426 -1,631,000 0.02 1,105,915,507 4,192,229 21.90 2026-02-05
22 2026-02-06 1,822,426 -92,685 0.16 1,105,915,507 41,733,555 22.90 2026-02-04
23 2026-02-05 1,915,111 1,404,723 0.17 1,105,915,507 42,975,091 22.44 2026-02-03
24 2026-02-04 510,388 -6,703,737 0.05 1,105,915,507 10,820,226 21.20 2026-02-02
25 2026-02-03 7,214,125 6,662,760 0.65 1,105,915,507 167,511,983 23.22 2026-01-30
26 2026-01-30 551,365 300,000 0.05 1,105,578,997 14,313,435 25.96 2026-01-28
27 2026-01-29 251,365 -4,906,383 0.02 1,105,578,997 6,304,234 25.08 2026-01-27
28 2026-01-28 5,157,748 4,799,287 0.47 1,105,578,997 130,491,024 25.30 2026-01-26
29 2026-01-27 358,461 -21,043 0.03 1,105,578,997 8,710,602 24.30 2026-01-23
30 2026-01-26 379,504 -4,809,861 0.03 1,105,578,997 9,070,146 23.90 2026-01-22
31 2026-01-23 5,189,365 5,052,000 0.47 1,105,578,997 128,073,528 24.68 2026-01-21
32 2026-01-22 137,365 36,000 0.01 1,105,578,997 3,129,175 22.78 2026-01-20
33 2026-01-21 101,365 -392,000 0.01 1,105,578,997 2,266,521 22.36 2026-01-19
34 2026-01-20 493,365 -185,000 0.04 1,105,578,997 11,051,376 22.40 2026-01-16
35 2026-01-15 678,365 -7 0.06 1,105,578,997 14,381,338 21.20 2026-01-13
36 2026-01-14 678,372 559,007 0.06 1,105,578,997 13,879,491 20.46 2026-01-12
37 2026-01-13 119,365 17,000 0.01 1,105,578,997 2,327,618 19.50 2026-01-09
38 2026-01-09 102,365 1,000 0.01 1,105,578,997 1,944,935 19.00 2026-01-07
39 2026-01-08 101,365 -54,000 0.01 1,105,578,997 1,915,799 18.90 2026-01-06
40 2026-01-07 155,365 54,000 0.01 1,105,578,997 2,967,472 19.10 2026-01-05
41 2026-01-05 101,365 24,800 0.01 1,105,578,997 1,824,570 18.00 2025-12-30
42 2025-12-18 76,565 -43,715 0.01 1,105,578,997 1,345,247 17.57 2025-12-16
43 2025-12-17 120,280 50,000 0.01 1,105,578,997 2,199,921 18.29 2025-12-15
44 2025-11-27 70,280 -1,000 0.01 1,105,578,997 1,073,878 15.28 2025-11-25
45 2025-11-26 71,280 -1,249,000 0.01 1,105,578,997 1,095,574 15.37 2025-11-24
46 2025-11-25 1,320,280 1,250,000 0.12 1,105,578,997 19,632,564 14.87 2025-11-21
47 2025-11-24 70,280 -1,000 0.01 1,105,578,997 1,105,504 15.73 2025-11-20
48 2025-11-21 71,280 1,000 0.01 1,105,578,997 1,151,172 16.15 2025-11-19
49 2025-11-13 70,280 25,140 0.01 1,105,578,997 1,226,386 17.45 2025-11-11
50 2025-11-06 45,140 25,140 0.00 1,105,578,997 702,378 15.56 2025-11-04
51 2025-11-05 20,000 20,000 0.00 1,105,578,997 332,200 16.61 2025-11-03
52 2025-11-04 0 -46,000 0.00 1,105,578,997 0 16.34 2025-10-31
53 2025-10-28 46,000 -24,000 0.00 1,105,578,997 758,540 16.49 2025-10-24
54 2025-10-27 70,000 24,000 0.01 1,105,578,997 1,178,800 16.84 2025-10-23
55 2025-10-22 46,000 -18,000 0.00 1,105,578,997 865,260 18.81 2025-10-20
56 2025-10-21 64,000 18,000 0.01 1,105,578,997 1,246,720 19.48 2025-10-17
57 2025-10-17 46,000 -6,000 0.00 1,105,578,997 943,000 20.50 2025-10-15
58 2025-10-16 52,000 6,000 0.00 1,105,578,997 1,017,640 19.57 2025-10-14
59 2025-10-13 46,000 -55,000 0.00 1,105,578,997 920,000 20.00 2025-10-09
60 2025-10-10 101,000 55,000 0.01 1,105,578,997 2,080,600 20.60 2025-10-08
61 2025-10-09 46,000 -16,000 0.00 1,105,578,997 920,000 20.00 2025-10-06
62 2025-10-08 62,000 -84,000 0.01 1,105,578,997 1,221,400 19.70 2025-10-03
63 2025-09-30 146,000 -1,000 0.01 1,105,578,997 2,555,000 17.50 2025-09-26
64 2025-09-29 147,000 -3,000 0.01 1,105,578,997 2,538,690 17.27 2025-09-25
65 2025-09-26 150,000 4,000 0.01 1,105,578,997 2,634,000 17.56 2025-09-24
66 2025-09-19 146,000 -208,194 0.01 1,105,578,997 2,319,940 15.89 2025-09-17
67 2025-09-18 354,194 208,194 0.03 1,105,578,997 5,918,582 16.71 2025-09-16
68 2025-09-17 146,000 22,000 0.01 1,105,578,997 2,531,640 17.34 2025-09-15
69 2025-09-16 124,000 -577,000 0.01 1,105,578,997 2,254,320 18.18 2025-09-12
70 2025-09-15 701,000 -21,000 0.06 1,105,578,997 11,902,980 16.98 2025-09-11
71 2025-09-12 722,000 21,000 0.07 1,105,578,997 12,447,280 17.24 2025-09-10
72 2025-09-11 701,000 100,000 0.06 1,105,578,997 12,036,170 17.17 2025-09-09
73 2025-09-10 601,000 152,000 0.05 1,105,578,997 9,718,170 16.17 2025-09-08
74 2025-09-09 449,000 449,000 0.04 1,105,578,997 7,166,040 15.96 2025-09-05
75 2025-09-02 0 -845,000 0.00 1,105,578,997 0 14.19 2025-08-29
76 2025-09-01 845,000 845,000 0.08 1,105,578,997 10,385,050 12.29 2025-08-28
77 2025-08-06 0 -87,000 0.00 1,105,578,997 0 10.55 2025-08-04
78 2025-08-05 87,000 87,000 0.01 1,105,578,997 875,220 10.06 2025-08-01
79 2025-07-21 0 -9,000 0.00 1,105,578,997 0 9.300 2025-07-17
80 2025-07-18 9,000 9,000 0.00 1,105,578,997 88,290 9.810 2025-07-16
81 2025-07-10 0 -4,000 0.00 1,105,578,997 0 9.710 2025-07-08
82 2025-07-09 4,000 -33,000 0.00 1,105,578,997 39,160 9.790 2025-07-07
83 2025-07-08 37,000 14,000 0.00 1,105,578,997 372,220 10.06 2025-07-04
84 2025-07-07 23,000 23,000 0.00 1,105,578,997 232,760 10.12 2025-07-03
85 2025-06-24 0 -23,000 0.00 1,105,578,997 0 10.08 2025-06-20
86 2025-06-23 23,000 4,000 0.00 1,105,578,997 229,310 9.970 2025-06-19
87 2025-06-20 19,000 19,000 0.00 1,105,578,997 207,480 10.92 2025-06-18
88 2025-05-26 0 -100,000 0.00 1,105,578,997 0 10.04 2025-05-22
89 2025-05-23 100,000 100,000 0.01 1,105,578,997 962,000 9.620 2025-05-21
90 2025-05-16 0 -200,000 0.00 1,105,578,997 0 8.650 2025-05-14
91 2025-05-15 200,000 200,000 0.02 1,105,578,997 1,766,000 8.830 2025-05-13
92 2025-04-15 0 -203,000 0.00 1,105,578,997 0 8.650 2025-04-11
93 2025-04-14 203,000 203,000 0.02 1,105,578,997 1,656,480 8.160 2025-04-10
94 2025-04-10 0 -326,000 0.00 1,105,578,997 0 6.360 2025-04-08
95 2025-04-09 326,000 -34,000 0.03 1,105,578,997 2,034,240 6.240 2025-04-07
96 2025-04-02 360,000 230,000 0.03 1,105,578,997 2,764,800 7.680 2025-03-31
97 2025-04-01 130,000 130,000 0.01 1,105,578,997 943,800 7.260 2025-03-28
98 2025-03-31 0 -1,000 0.00 1,105,578,997 0 6.310 2025-03-27
99 2025-03-28 1,000 1,000 0.00 1,105,578,997 6,050 6.050 2025-03-26
100 2025-03-27 0 -319,000 0.00 1,105,578,997 0 5.840 2025-03-25
101 2025-03-26 319,000 319,000 0.03 1,105,578,997 1,878,910 5.890 2025-03-24
102 2025-03-25 0 -78,000 0.00 1,105,578,997 0 5.890 2025-03-21
103 2025-03-24 78,000 78,000 0.01 1,105,578,997 482,040 6.180 2025-03-20
104 2025-03-19 0 -3,398,000 0.00 1,105,578,997 0 5.890 2025-03-17
105 2025-03-18 3,398,000 3,398,000 0.31 1,105,578,997 19,776,360 5.820 2025-03-14
106 2025-03-14 0 -6,000 0.00 1,062,078,997 0 5.500 2025-03-12
107 2025-03-13 6,000 6,000 0.00 1,062,078,997 32,760 5.460 2025-03-11
108 2025-03-12 0 -1,000 0.00 1,062,078,997 0 6.140 2025-03-10
109 2025-03-11 1,000 1,000 0.00 1,062,078,997 5,820 5.820 2025-03-07
110 2025-03-05 0 -8,000 0.00 1,062,078,997 0 5.050 2025-03-03
111 2025-03-04 8,000 8,000 0.00 1,062,078,997 39,520 4.940 2025-02-28
112 2025-02-20 0 -26,000 0.00 1,062,078,997 0 5.430 2025-02-18
113 2025-02-19 26,000 26,000 0.00 1,062,078,997 134,420 5.170 2025-02-17
114 2025-01-06 0 -192 0.00 676,500,964 0 3.290 2025-01-02
115 2025-01-03 192 192 0.00 676,500,964 551 2.870 2024-12-30
116 2025-01-02 0 -76,000 0.00 676,500,964 0 2.860 2024-12-27
117 2024-12-30 76,000 76,000 0.01 676,500,964 211,280 2.780 2024-12-23
118 2024-12-06 0 -7,000 0.00 676,500,964 0 2.910 2024-12-04
119 2024-12-05 7,000 7,000 0.00 676,500,964 20,300 2.900 2024-12-03
120 2024-10-24 0 -20,800 0.00 676,500,964 0 3.130 2024-10-22
121 2024-10-23 20,800 20,800 0.00 676,500,964 64,272 3.090 2024-10-21
122 2024-10-03 0 -58,000 0.00 676,500,964 0 3.150 2024-09-30
123 2024-10-02 58,000 58,000 0.01 676,500,964 184,440 3.180 2024-09-27
124 2024-07-31 0 -2,000 0.00 676,500,964 0 3.220 2024-07-29
125 2024-07-30 2,000 2,000 0.00 676,500,964 6,440 3.220 2024-07-26
126 2024-07-10 0 -2,000 0.00 676,500,964 0 3.360 2024-07-08
127 2024-07-09 2,000 2,000 0.00 676,500,964 6,680 3.340 2024-07-05
128 2024-06-25 0 -2,000 0.00 676,500,964 0 3.050 2024-06-21
129 2024-06-24 2,000 2,000 0.00 676,500,964 6,140 3.070 2024-06-20
130 2024-06-19 0 -2,000 0.00 676,500,964 0 2.900 2024-06-17
131 2024-06-18 2,000 2,000 0.00 676,500,964 5,860 2.930 2024-06-14
132 2024-06-05 0 -28,000 0.00 676,500,964 0 3.060 2024-06-03
133 2024-06-04 28,000 -50,000 0.00 676,500,964 85,960 3.070 2024-05-31
134 2024-06-03 78,000 78,000 0.01 676,500,964 241,800 3.100 2024-05-30
135 2024-05-24 0 -4,000 0.00 676,500,964 0 3.400 2024-05-22
136 2024-05-23 4,000 4,000 0.00 676,500,964 14,200 3.550 2024-05-21
137 2024-05-14 0 -22,000 0.00 676,500,964 0 3.300 2024-05-10
138 2024-05-13 22,000 22,000 0.00 676,500,964 67,980 3.090 2024-05-09
139 2024-05-09 0 -90,000 0.00 676,500,964 0 3.040 2024-05-07
140 2024-05-08 90,000 -112,000 0.01 676,500,964 277,200 3.080 2024-05-06
141 2024-05-07 202,000 -146,000 0.03 676,500,964 601,960 2.980 2024-05-03
142 2024-05-06 348,000 -738,000 0.05 676,500,964 1,064,880 3.060 2024-05-02
143 2024-05-03 1,086,000 286,000 0.16 676,500,964 3,225,420 2.970 2024-04-30
144 2024-05-02 800,000 800,000 0.12 676,500,964 2,544,000 3.180 2024-04-29
145 2024-04-26 0 -814,000 0.00 676,500,964 0 3.300 2024-04-24
146 2024-04-25 814,000 480,000 0.12 676,500,964 2,653,640 3.260 2024-04-23
147 2024-04-24 334,000 20,000 0.05 649,584,164 1,132,260 3.390 2024-04-22
148 2024-04-23 314,000 52,000 0.05 649,584,164 1,146,100 3.650 2024-04-19
149 2024-04-22 262,000 262,000 0.04 649,584,164 977,260 3.730 2024-04-18
150 2024-04-19 0 -318,000 0.00 649,584,164 0 3.600 2024-04-17
151 2024-04-18 318,000 288,000 0.05 649,584,164 1,167,060 3.670 2024-04-16
152 2024-04-17 30,000 30,000 0.00 649,584,164 110,700 3.690 2024-04-15
153 2024-04-12 0 -256,000 0.00 649,584,164 0 3.430 2024-04-10
154 2024-04-11 256,000 256,000 0.04 649,584,164 883,200 3.450 2024-04-09
155 2024-04-03 0 -380,000 0.00 649,584,164 0 2.980 2024-03-28
156 2024-03-28 380,000 76,000 0.06 649,584,164 896,800 2.360 2024-03-26
157 2024-03-27 304,000 148,000 0.05 649,584,164 753,920 2.480 2024-03-25
158 2024-03-26 156,000 156,000 0.02 649,584,164 396,240 2.540 2024-03-22
159 2024-03-22 0 -368,000 0.00 649,584,164 0 2.600 2024-03-20
160 2024-03-21 368,000 76,000 0.06 649,584,164 975,200 2.650 2024-03-19
161 2024-03-20 292,000 90,000 0.04 649,584,164 785,480 2.690 2024-03-18
162 2024-03-19 202,000 202,000 0.03 649,584,164 567,620 2.810 2024-03-15
163 2024-03-15 0 -442,000 0.00 649,584,164 0 2.360 2024-03-13
164 2024-03-14 442,000 372,000 0.07 649,584,164 1,043,120 2.360 2024-03-12
165 2024-03-13 70,000 70,000 0.01 649,584,164 165,200 2.360 2024-03-11
166 2024-03-12 0 -408,000 0.00 649,584,164 0 2.310 2024-03-08
167 2024-03-11 408,000 118,000 0.06 649,584,164 799,680 1.960 2024-03-07
168 2024-03-08 290,000 158,000 0.04 649,584,164 565,500 1.950 2024-03-06
169 2024-03-07 132,000 90,000 0.02 649,584,164 253,440 1.920 2024-03-05
170 2024-03-06 42,000 -34,000 0.01 649,584,164 79,380 1.890 2024-03-04
171 2024-03-05 76,000 -38,000 0.01 649,584,164 133,760 1.760 2024-03-01
172 2024-03-04 114,000 -52,000 0.02 649,584,164 200,640 1.760 2024-02-29
173 2024-03-01 166,000 -54,000 0.03 649,584,164 280,540 1.690 2024-02-28
174 2024-02-29 220,000 110,000 0.03 649,584,164 391,600 1.780 2024-02-27
175 2024-02-28 110,000 110,000 0.02 649,584,164 203,500 1.850 2024-02-26
176 2024-02-27 0 -2,000 0.00 617,046,164 0 1.830 2024-02-23
177 2024-02-06 2,000 2,000 0.00 617,046,164 3,100 1.550 2024-02-02
178 2024-01-24 0 -40,000 0.00 617,046,164 0 1.380 2024-01-22
179 2024-01-23 40,000 -36,000 0.01 617,046,164 58,000 1.450 2024-01-19
180 2024-01-22 76,000 76,000 0.01 617,046,164 112,480 1.480 2024-01-18
181 2023-12-29 0 -2,000 0.00 617,046,164 0 1.570 2023-12-27
182 2023-12-18 2,000 2,000 0.00 617,046,164 2,560 1.280 2023-12-14
183 2023-11-28 0 -6,800 0.00 617,046,164 0 1.250 2023-11-24
184 2023-11-23 6,800 2,000 0.00 617,046,164 8,092 1.190 2023-11-21
185 2023-11-14 4,800 2,000 0.00 617,046,164 5,424 1.130 2023-11-10
186 2023-11-10 2,800 2,000 0.00 617,046,164 3,220 1.150 2023-11-08
187 2023-10-20 800 -20,000 0.00 617,046,164 984 1.230 2023-10-18
188 2023-10-19 20,800 20,000 0.00 617,046,164 25,376 1.220 2023-10-17
189 2023-07-11 800 -56,000 0.00 297,274,000 1,008 1.260 2023-07-07
190 2023-07-10 56,800 -38,000 0.02 297,274,000 72,704 1.280 2023-07-06
191 2023-07-06 94,800 -18,000 0.03 297,274,000 126,084 1.330 2023-07-04
192 2023-07-05 112,800 -6,000 0.04 297,274,000 147,768 1.310 2023-07-03
193 2023-07-04 118,800 -32,000 0.04 297,274,000 152,064 1.280 2023-06-30
194 2023-06-30 150,800 -14,000 0.05 297,274,000 199,056 1.320 2023-06-28
195 2023-06-26 164,800 -12,000 0.06 297,274,000 229,072 1.390 2023-06-21
196 2023-06-20 176,800 24,000 0.06 297,274,000 249,288 1.410 2023-06-16
197 2023-06-19 152,800 38,000 0.05 297,274,000 206,280 1.350 2023-06-15
198 2023-06-16 114,800 28,000 0.04 297,274,000 163,016 1.420 2023-06-14
199 2023-06-14 86,800 4,000 0.03 297,274,000 125,860 1.450 2023-06-12
200 2023-06-13 82,800 -10,000 0.03 297,274,000 122,544 1.480 2023-06-09
201 2023-06-12 92,800 -12,000 0.03 297,274,000 134,560 1.450 2023-06-08
202 2023-06-08 104,800 24,000 0.04 297,274,000 154,056 1.470 2023-06-06
203 2023-06-06 80,800 6,000 0.03 297,274,000 131,704 1.630 2023-06-02
204 2023-06-05 74,800 20,000 0.03 297,274,000 112,948 1.510 2023-06-01
205 2023-05-29 54,800 6,000 0.02 297,274,000 83,296 1.520 2023-05-24
206 2023-05-24 48,800 16,000 0.02 297,274,000 76,616 1.570 2023-05-22
207 2023-05-19 32,800 10,000 0.01 297,274,000 51,496 1.570 2023-05-17
208 2023-05-18 22,800 22,000 0.01 297,274,000 37,848 1.660 2023-05-16
209 2023-05-09 800 -102,000 0.00 297,274,000 1,448 1.810 2023-05-05
210 2023-05-08 102,800 26,000 0.03 297,274,000 187,096 1.820 2023-05-04
211 2023-05-05 76,800 38,000 0.03 297,274,000 129,024 1.680 2023-05-03
212 2023-05-04 38,800 38,000 0.01 297,274,000 60,528 1.560 2023-05-02
213 2022-06-28 800 -50,000 0.00 297,274,000 712 0.890 2022-06-24
214 2022-04-28 50,800 400 0.02 297,274,000 45,720 0.900 2022-04-26
215 2020-09-04 50,400 400 0.02 297,274,000 69,552 1.380 2020-09-02
216 2019-12-17 50,000 -400 0.02 297,274,000 57,500 1.150 2019-12-13
217 2019-12-13 50,400 -28,000 0.02 297,274,000 57,960 1.150 2019-12-11
218 2019-12-03 78,400 -4,000 0.03 297,274,000 86,240 1.100 2019-11-29
219 2019-11-29 82,400 -8,000 0.03 297,274,000 90,640 1.100 2019-11-27
220 2019-11-25 90,400 -12,000 0.03 297,274,000 102,152 1.130 2019-11-21
221 2019-10-29 102,400 -38,000 0.03 297,274,000 132,096 1.290 2019-10-25
222 2019-10-16 140,400 14,000 0.05 297,274,000 182,520 1.300 2019-10-14
223 2019-10-11 126,400 2,000 0.04 297,274,000 170,640 1.350 2019-10-09
224 2019-10-09 124,400 -6,000 0.04 297,274,000 166,696 1.340 2019-10-04
225 2019-10-08 130,400 -6,000 0.04 297,274,000 174,736 1.340 2019-10-03
226 2019-09-26 136,400 8,000 0.05 297,274,000 184,140 1.350 2019-09-24
227 2019-09-23 128,400 4,000 0.04 297,274,000 173,340 1.350 2019-09-19
228 2019-09-19 124,400 -12,000 0.04 297,274,000 169,184 1.360 2019-09-17
229 2019-09-10 136,400 12,000 0.05 297,274,000 182,776 1.340 2019-09-06
230 2019-09-09 124,400 -6,000 0.04 297,274,000 171,672 1.380 2019-09-05
231 2019-09-06 130,400 2,000 0.04 297,274,000 178,648 1.370 2019-09-04
232 2019-09-05 128,400 60,000 0.04 297,274,000 181,044 1.410 2019-09-03
233 2019-09-04 68,400 16,000 0.02 297,274,000 97,128 1.420 2019-09-02
234 2019-08-29 52,400 -18,000 0.02 297,274,000 78,076 1.490 2019-08-27
235 2019-08-28 70,400 -34,000 0.02 297,274,000 104,896 1.490 2019-08-26
236 2019-08-27 104,400 -18,000 0.04 297,274,000 151,380 1.450 2019-08-23
237 2019-08-26 122,400 -2,000 0.04 297,274,000 187,272 1.530 2019-08-22
238 2019-08-22 124,400 -6,000 0.04 297,274,000 196,552 1.580 2019-08-20
239 2019-08-20 130,400 80,000 0.04 297,274,000 206,032 1.580 2019-08-16
240 2019-08-19 50,400 -24,000 0.02 297,274,000 80,640 1.600 2019-08-15
241 2019-08-16 74,400 -56,000 0.03 297,274,000 119,040 1.600 2019-08-14
242 2019-08-15 130,400 78,000 0.04 297,274,000 224,288 1.720 2019-08-13
243 2019-08-14 52,400 2,000 0.02 297,274,000 75,980 1.450 2019-08-12
244 2019-08-12 50,400 -10,000 0.02 297,274,000 74,088 1.470 2019-08-08
245 2019-08-09 60,400 -30,000 0.02 297,274,000 86,976 1.440 2019-08-07
246 2019-08-08 90,400 -4,000 0.03 297,274,000 124,752 1.380 2019-08-06
247 2019-08-07 94,400 -36,000 0.03 297,274,000 135,936 1.440 2019-08-05
248 2019-08-06 130,400 80,000 0.04 297,274,000 189,080 1.450 2019-08-02
249 2019-08-02 50,400 -4,000 0.02 297,274,000 74,088 1.470 2019-07-31
250 2019-07-31 54,400 4,000 0.02 297,274,000 78,336 1.440 2019-07-29
251 2019-07-26 50,400 -18,000 0.02 297,274,000 74,592 1.480 2019-07-24
252 2019-07-25 68,400 -6,000 0.02 297,274,000 102,600 1.500 2019-07-23
253 2019-07-24 74,400 -10,000 0.03 297,274,000 108,624 1.460 2019-07-22
254 2019-07-23 84,400 -6,000 0.03 297,274,000 122,380 1.450 2019-07-19
255 2019-07-22 90,400 -12,000 0.03 297,274,000 126,560 1.400 2019-07-18
256 2019-07-19 102,400 4,000 0.03 297,274,000 141,312 1.380 2019-07-17
257 2019-07-18 98,400 46,000 0.03 297,274,000 137,760 1.400 2019-07-16
258 2019-07-17 52,400 2,000 0.02 297,274,000 75,980 1.450 2019-07-15
259 2019-07-15 50,400 -18,000 0.02 297,274,000 74,088 1.470 2019-07-11
260 2019-07-12 68,400 14,000 0.02 297,274,000 95,760 1.400 2019-07-10
261 2019-07-11 54,400 -4,000 0.02 297,274,000 76,160 1.400 2019-07-09
262 2019-07-10 58,400 8,000 0.02 297,274,000 81,760 1.400 2019-07-08
263 2019-07-09 50,400 -60,000 0.02 297,274,000 72,576 1.440 2019-07-05
264 2019-07-05 110,400 -20,000 0.04 297,274,000 160,080 1.450 2019-07-03
265 2019-07-04 130,400 10,000 0.04 297,274,000 183,864 1.410 2019-07-02
266 2019-07-03 120,400 -8,000 0.04 297,274,000 176,988 1.470 2019-06-28
267 2019-06-28 128,400 34,000 0.04 297,274,000 186,180 1.450 2019-06-26
268 2019-06-27 94,400 -2,000 0.03 297,274,000 141,600 1.500 2019-06-25
269 2019-06-26 96,400 28,000 0.03 297,274,000 144,600 1.500 2019-06-24
270 2019-06-25 68,400 -20,000 0.02 297,274,000 99,864 1.460 2019-06-21
271 2019-06-20 88,400 6,000 0.03 297,274,000 119,340 1.350 2019-06-18
272 2019-06-19 82,400 -34,000 0.03 297,274,000 112,888 1.370 2019-06-17
273 2019-06-18 116,400 10,000 0.04 297,274,000 162,960 1.400 2019-06-14
274 2019-06-14 106,400 -2,000 0.04 297,274,000 181,944 1.710 2019-06-12
275 2019-06-13 108,400 24,000 0.04 297,274,000 186,448 1.720 2019-06-11
276 2019-06-12 84,400 -10,000 0.03 297,274,000 145,168 1.720 2019-06-10
277 2019-06-10 94,400 2,000 0.03 297,274,000 159,536 1.690 2019-06-05
278 2019-05-31 92,400 -16,000 0.03 297,274,000 147,840 1.600 2019-05-29
279 2019-05-29 108,400 -18,000 0.04 297,274,000 169,104 1.560 2019-05-27
280 2019-05-20 126,400 6,000 0.04 297,274,000 202,240 1.600 2019-05-16
281 2019-05-15 120,400 6,000 0.04 297,274,000 201,068 1.670 2019-05-10
282 2019-05-10 114,400 8,000 0.04 297,274,000 188,760 1.650 2019-05-08
283 2019-05-09 106,400 44,000 0.04 297,274,000 174,496 1.640 2019-05-07
284 2019-05-08 62,400 12,000 0.02 297,274,000 106,704 1.710 2019-05-06
285 2018-08-15 50,400 -8,000 0.02 297,274,000 103,320 2.050 2018-08-13
286 2018-08-13 58,400 8,000 0.02 297,274,000 115,048 1.970 2018-08-09
287 2018-07-16 50,400 -30,000 0.02 297,274,000 99,792 1.980 2018-07-12
288 2018-07-12 80,400 6,000 0.03 297,274,000 159,192 1.980 2018-07-10
289 2018-07-11 74,400 12,000 0.03 297,274,000 148,800 2.000 2018-07-09
290 2018-07-06 62,400 6,000 0.02 297,274,000 120,432 1.930 2018-07-04
291 2018-07-05 56,400 6,000 0.02 297,274,000 109,980 1.950 2018-07-03
292 2018-07-04 50,400 -20,000 0.02 297,274,000 101,304 2.010 2018-06-29
293 2018-07-03 70,400 20,000 0.02 297,274,000 136,576 1.940 2018-06-28
294 2018-06-26 50,400 -2,000 0.02 297,274,000 100,296 1.990 2018-06-22
295 2018-06-25 52,400 2,000 0.02 297,274,000 95,892 1.830 2018-06-21
296 2018-06-22 50,400 -22,000 0.02 297,274,000 99,288 1.970 2018-06-20
297 2018-06-21 72,400 2,000 0.02 297,274,000 139,008 1.920 2018-06-19
298 2018-06-20 70,400 20,000 0.02 297,274,000 133,760 1.900 2018-06-15
299 2018-06-15 50,400 -12,000 0.02 297,274,000 95,760 1.900 2018-06-13
300 2018-06-14 62,400 -28,000 0.02 297,274,000 117,312 1.880 2018-06-12
301 2018-06-13 90,400 40,000 0.03 297,274,000 171,760 1.900 2018-06-11
302 2018-06-08 50,400 -2,000 0.02 297,274,000 94,752 1.880 2018-06-06
303 2018-06-07 52,400 -6,000 0.02 297,274,000 98,512 1.880 2018-06-05
304 2018-06-05 58,400 8,000 0.02 297,274,000 108,040 1.850 2018-06-01
305 2018-05-29 50,400 -16,000 0.02 297,274,000 91,728 1.820 2018-05-25
306 2018-05-28 66,400 16,000 0.02 297,274,000 116,200 1.750 2018-05-24
307 2018-05-15 50,400 -4,000 0.02 297,274,000 88,200 1.750 2018-05-11
308 2018-05-10 54,400 -18,000 0.02 297,274,000 94,656 1.740 2018-05-08
309 2018-05-09 72,400 6,000 0.02 297,274,000 124,528 1.720 2018-05-07
310 2018-05-08 66,400 10,000 0.02 297,274,000 114,208 1.720 2018-05-04
311 2018-05-07 56,400 -34,000 0.02 297,274,000 98,136 1.740 2018-05-03
312 2018-05-04 90,400 40,000 0.03 297,274,000 155,488 1.720 2018-05-02
313 2018-05-03 50,400 -76,000 0.02 297,274,000 85,176 1.690 2018-04-30
314 2018-05-02 126,400 32,000 0.04 297,274,000 192,128 1.520 2018-04-27
315 2018-04-26 94,400 -4,000 0.03 297,274,000 152,928 1.620 2018-04-24
316 2018-04-25 98,400 6,000 0.03 297,274,000 156,456 1.590 2018-04-23
317 2018-04-23 92,400 -2,000 0.03 297,274,000 145,068 1.570 2018-04-19
318 2018-04-20 94,400 -32,000 0.03 297,274,000 144,432 1.530 2018-04-18
319 2018-04-17 126,400 22,000 0.04 297,274,000 188,336 1.490 2018-04-13
320 2018-04-16 104,400 -16,000 0.04 297,274,000 164,952 1.580 2018-04-12
321 2018-04-12 120,400 20,000 0.04 297,274,000 196,252 1.630 2018-04-10
322 2018-04-11 100,400 50,000 0.03 297,274,000 162,648 1.620 2018-04-09
323 2018-04-06 50,400 -70,000 0.02 297,274,000 84,168 1.670 2018-04-03
324 2018-04-03 120,400 48,000 0.04 297,274,000 193,844 1.610 2018-03-28
325 2018-03-29 72,400 -4,000 0.02 297,274,000 119,460 1.650 2018-03-27
326 2018-03-26 76,400 -2,000 0.03 297,274,000 126,824 1.660 2018-03-22
327 2018-03-23 78,400 -18,000 0.03 297,274,000 131,712 1.680 2018-03-21
328 2018-03-21 96,400 46,000 0.03 297,274,000 164,844 1.710 2018-03-19
329 2018-03-19 50,400 -34,000 0.02 297,274,000 87,696 1.740 2018-03-15
330 2018-03-16 84,400 -12,000 0.03 297,274,000 143,480 1.700 2018-03-14
331 2018-03-15 96,400 -6,000 0.03 297,274,000 161,952 1.680 2018-03-13
332 2018-03-13 102,400 -16,000 0.03 297,274,000 167,936 1.640 2018-03-09
333 2018-03-12 118,400 -2,000 0.04 297,274,000 192,992 1.630 2018-03-08
334 2018-03-06 120,400 70,000 0.04 297,274,000 195,048 1.620 2018-03-02
335 2018-02-28 50,400 -14,000 0.02 297,274,000 83,664 1.660 2018-02-26
336 2018-02-27 64,400 14,000 0.02 297,274,000 101,752 1.580 2018-02-23
337 2018-02-14 50,400 -22,000 0.02 297,274,000 77,616 1.540 2018-02-12
338 2018-02-13 72,400 -2,000 0.02 297,274,000 108,600 1.500 2018-02-09
339 2018-02-12 74,400 24,000 0.03 297,274,000 113,088 1.520 2018-02-08
340 2018-02-09 50,400 -70,000 0.02 297,274,000 78,624 1.560 2018-02-07
341 2018-02-06 120,400 32,000 0.04 297,274,000 197,456 1.640 2018-02-02
342 2018-02-05 88,400 38,000 0.03 297,274,000 144,976 1.640 2018-02-01
343 2018-01-26 50,400 -48,000 0.02 297,274,000 80,640 1.600 2018-01-24
344 2018-01-25 98,400 -10,000 0.03 297,274,000 152,520 1.550 2018-01-23
345 2018-01-23 108,400 58,000 0.04 297,274,000 161,516 1.490 2018-01-19
346 2018-01-22 50,400 -47,600 0.02 297,274,000 75,600 1.500 2018-01-18
347 2018-01-19 98,000 4,000 0.03 297,274,000 147,980 1.510 2018-01-17
348 2018-01-12 94,000 18,000 0.03 297,274,000 140,060 1.490 2018-01-10
349 2018-01-10 76,000 24,000 0.03 297,274,000 114,000 1.500 2018-01-08
350 2017-12-27 52,000 2,000 0.02 297,274,000 69,160 1.330 2017-12-21
351 2017-12-15 50,000 -80,400 0.02 297,274,000 65,500 1.310 2017-12-13
352 2017-12-13 130,400 26,000 0.04 297,274,000 172,128 1.320 2017-12-11
353 2017-12-11 104,400 -24,000 0.04 297,274,000 139,896 1.340 2017-12-07
354 2017-12-08 128,400 10,000 0.04 297,274,000 179,760 1.400 2017-12-06
355 2017-11-24 118,400 54,000 0.04 297,274,000 177,600 1.500 2017-11-22
356 2017-11-22 64,400 14,000 0.02 297,274,000 100,464 1.560 2017-11-20
357 2017-11-16 50,400 -76,000 0.02 297,274,000 80,136 1.590 2017-11-14
358 2017-11-09 126,400 20,000 0.04 297,274,000 200,976 1.590 2017-11-07
359 2017-11-01 106,400 -20,000 0.04 297,274,000 162,792 1.530 2017-10-30
360 2017-10-26 126,400 -14,000 0.04 297,274,000 197,184 1.560 2017-10-24
361 2017-10-25 140,400 22,000 0.05 297,274,000 219,024 1.560 2017-10-23
362 2017-10-18 118,400 -22,000 0.04 297,274,000 188,256 1.590 2017-10-16
363 2017-10-09 140,400 10,000 0.05 297,274,000 223,236 1.590 2017-10-04
364 2017-10-04 130,400 8,000 0.04 297,274,000 211,248 1.620 2017-09-29
365 2017-09-29 122,400 -8,000 0.04 297,274,000 197,064 1.610 2017-09-27
366 2017-09-27 130,400 -4,000 0.04 297,274,000 208,640 1.600 2017-09-25
367 2017-09-15 134,400 4,000 0.05 297,274,000 223,104 1.660 2017-09-13
368 2017-09-14 130,400 12,000 0.04 297,274,000 216,464 1.660 2017-09-12
369 2017-09-13 118,400 4,000 0.04 297,274,000 196,544 1.660 2017-09-11
370 2017-09-11 114,400 48,000 0.04 297,274,000 193,336 1.690 2017-09-07
371 2017-09-07 66,400 -10,000 0.02 297,274,000 114,208 1.720 2017-09-05
372 2017-09-06 76,400 -24,000 0.03 297,274,000 131,408 1.720 2017-09-04
373 2017-08-31 100,400 36,000 0.03 297,274,000 161,644 1.610 2017-08-29
374 2017-08-28 64,400 -4,000 0.02 297,274,000 102,396 1.590 2017-08-24
375 2017-08-25 68,400 -70,000 0.02 297,274,000 108,756 1.590 2017-08-22
376 2017-08-21 138,400 -2,000 0.05 297,274,000 222,824 1.610 2017-08-17
377 2017-08-16 140,400 76,000 0.05 297,274,000 226,044 1.610 2017-08-14
378 2017-06-08 64,400 -36,000 0.02 297,274,000 122,360 1.900 2017-06-06
379 2017-06-07 100,400 10,000 0.03 297,274,000 189,756 1.890 2017-06-05
380 2017-05-31 90,400 26,000 0.03 297,274,000 172,664 1.910 2017-05-26
381 2017-05-26 64,400 -2,000 0.02 297,274,000 126,224 1.960 2017-05-24
382 2017-05-25 66,400 -6,000 0.02 297,274,000 126,824 1.910 2017-05-23
383 2017-05-23 72,400 8,000 0.02 297,274,000 136,836 1.890 2017-05-19
384 2017-05-18 64,400 -60,000 0.02 297,274,000 125,580 1.950 2017-05-16
385 2017-05-15 124,400 2,000 0.04 297,274,000 233,872 1.880 2017-05-11
386 2017-05-12 122,400 -2,000 0.04 297,274,000 231,336 1.890 2017-05-10
387 2017-04-27 124,400 12,000 0.04 297,274,000 243,824 1.960 2017-04-25
388 2017-04-11 112,400 -18,000 0.04 297,274,000 211,312 1.880 2017-04-07
389 2017-04-10 130,400 4,000 0.04 297,274,000 241,240 1.850 2017-04-06
390 2017-04-05 126,400 2,000 0.04 297,274,000 232,576 1.840 2017-03-31
391 2017-04-03 124,400 8,000 0.04 297,274,000 231,384 1.860 2017-03-30
392 2017-03-30 116,400 -8,000 0.04 297,274,000 221,160 1.900 2017-03-28
393 2017-03-29 124,400 36,000 0.04 297,274,000 231,384 1.860 2017-03-27
394 2017-03-28 88,400 -26,000 0.03 297,274,000 169,728 1.920 2017-03-24
395 2017-03-27 114,400 34,000 0.04 297,274,000 220,792 1.930 2017-03-23
396 2017-03-24 80,400 -28,000 0.03 297,274,000 150,348 1.870 2017-03-22
397 2017-03-23 108,400 -2,000 0.04 297,274,000 203,792 1.880 2017-03-21
398 2017-03-13 110,400 -20,000 0.04 297,274,000 203,136 1.840 2017-03-09
399 2017-03-09 130,400 66,000 0.04 297,274,000 246,456 1.890 2017-03-07
400 2017-03-08 64,400 -6,000 0.02 297,274,000 123,004 1.910 2017-03-06
401 2017-02-23 70,400 6,000 0.02 297,274,000 130,240 1.850 2017-02-21
402 2017-02-10 64,400 -2,000 0.02 297,274,000 126,224 1.960 2017-02-08
403 2017-02-09 66,400 -12,000 0.02 297,274,000 128,816 1.940 2017-02-07
404 2017-02-08 78,400 -34,000 0.03 297,274,000 148,176 1.890 2017-02-06
405 2017-02-01 112,400 -24,000 0.04 297,274,000 209,064 1.860 2017-01-25
406 2017-01-26 136,400 -22,000 0.05 297,274,000 257,796 1.890 2017-01-24
407 2017-01-20 158,400 6,000 0.05 297,274,000 293,040 1.850 2017-01-18
408 2017-01-13 152,400 48,000 0.05 297,274,000 286,512 1.880 2017-01-11
409 2017-01-12 104,400 12,000 0.04 297,274,000 195,228 1.870 2017-01-10
410 2017-01-11 92,400 -20,000 0.03 297,274,000 175,560 1.900 2017-01-09
411 2017-01-09 112,400 28,000 0.04 297,274,000 216,932 1.930 2017-01-05
412 2017-01-05 84,400 -36,000 0.03 297,274,000 156,140 1.850 2017-01-03
413 2017-01-03 120,400 -6,000 0.04 297,274,000 216,720 1.800 2016-12-29
414 2016-12-30 126,400 -4,000 0.04 297,274,000 226,256 1.790 2016-12-28
415 2016-12-19 130,400 2,000 0.04 297,274,000 221,680 1.700 2016-12-15
416 2016-12-16 128,400 6,000 0.04 297,274,000 223,416 1.740 2016-12-14
417 2016-12-15 122,400 6,000 0.04 297,274,000 215,424 1.760 2016-12-13
418 2016-12-14 116,400 -8,000 0.04 297,274,000 204,864 1.760 2016-12-12
419 2016-12-08 124,400 -6,000 0.04 297,274,000 226,408 1.820 2016-12-06
420 2016-11-30 130,400 12,000 0.04 297,274,000 236,024 1.810 2016-11-28
421 2016-11-29 118,400 -2,000 0.04 297,274,000 217,856 1.840 2016-11-25
422 2016-11-28 120,400 6,000 0.04 297,274,000 220,332 1.830 2016-11-24
423 2016-11-22 114,400 -16,000 0.04 297,274,000 211,640 1.850 2016-11-18
424 2016-11-21 130,400 8,000 0.04 297,274,000 242,544 1.860 2016-11-17
425 2016-11-18 122,400 2,000 0.04 297,274,000 222,768 1.820 2016-11-16
426 2016-11-17 120,400 -4,000 0.04 297,274,000 217,924 1.810 2016-11-15
427 2016-11-16 124,400 28,000 0.04 297,274,000 223,920 1.800 2016-11-14
428 2016-11-15 96,400 -4,000 0.03 297,274,000 178,340 1.850 2016-11-11
429 2016-11-14 100,400 36,000 0.03 297,274,000 187,748 1.870 2016-11-10
430 2016-11-11 64,400 -60,000 0.02 297,274,000 124,292 1.930 2016-11-09
431 2016-11-09 124,400 60,000 0.04 297,274,000 233,872 1.880 2016-11-07
432 2016-11-08 64,400 -60,000 0.02 297,274,000 125,580 1.950 2016-11-04
433 2016-11-07 124,400 60,000 0.04 297,274,000 241,336 1.940 2016-11-03
434 2016-11-04 64,400 -16,000 0.02 297,274,000 128,156 1.990 2016-11-02
435 2016-10-27 80,400 10,000 0.03 297,274,000 155,976 1.940 2016-10-25
436 2016-10-26 70,400 -24,000 0.02 297,274,000 138,688 1.970 2016-10-24
437 2016-10-25 94,400 -8,000 0.03 297,274,000 185,968 1.970 2016-10-20
438 2016-10-24 102,400 -24,000 0.03 297,274,000 194,560 1.900 2016-10-19
439 2016-10-17 126,400 -4,000 0.04 297,274,000 218,672 1.730 2016-10-13
440 2016-10-11 130,400 10,000 0.04 297,274,000 224,288 1.720 2016-10-06
441 2016-10-07 120,400 8,000 0.04 297,274,000 210,700 1.750 2016-10-05
442 2016-10-05 112,400 10,000 0.04 297,274,000 206,816 1.840 2016-10-03
443 2016-10-04 102,400 -28,000 0.03 297,274,000 188,416 1.840 2016-09-30
444 2016-10-03 130,400 66,000 0.04 297,274,000 230,808 1.770 2016-09-29
445 2016-09-28 64,400 -66,000 0.02 297,274,000 118,496 1.840 2016-09-26
446 2016-09-26 130,400 10,000 0.04 297,274,000 232,112 1.780 2016-09-22
447 2016-09-19 120,400 2,000 0.04 297,274,000 205,884 1.710 2016-09-14
448 2016-09-13 118,400 -2,000 0.04 297,274,000 211,936 1.790 2016-09-09
449 2016-09-12 120,400 56,000 0.04 297,274,000 214,312 1.780 2016-09-08
450 2016-09-09 64,400 -98,000 0.02 297,274,000 117,852 1.830 2016-09-07
451 2016-09-08 162,400 -8,000 0.05 297,274,000 287,448 1.770 2016-09-06
452 2016-09-07 170,400 -2,000 0.06 297,274,000 303,312 1.780 2016-09-05
453 2016-09-06 172,400 34,000 0.06 297,274,000 298,252 1.730 2016-09-02
454 2016-09-05 138,400 -2,000 0.05 297,274,000 238,048 1.720 2016-09-01
455 2016-09-01 140,400 32,000 0.05 297,274,000 244,296 1.740 2016-08-30
456 2016-08-31 108,400 -10,000 0.04 297,274,000 187,532 1.730 2016-08-29
457 2016-08-30 118,400 -10,000 0.04 297,274,000 209,568 1.770 2016-08-26
458 2016-08-29 128,400 -2,000 0.04 297,274,000 220,848 1.720 2016-08-25
459 2016-08-26 130,400 -6,000 0.04 297,274,000 233,416 1.790 2016-08-24
460 2016-08-25 136,400 -62,000 0.05 297,274,000 249,612 1.830 2016-08-23
461 2016-08-24 198,400 40,000 0.07 297,274,000 357,120 1.800 2016-08-22
462 2016-08-22 158,400 -2,000 0.05 297,274,000 300,960 1.900 2016-08-18
463 2016-08-19 160,400 18,000 0.05 297,274,000 304,760 1.900 2016-08-17
464 2016-08-18 142,400 -18,000 0.05 297,274,000 274,832 1.930 2016-08-16
465 2016-08-16 160,400 -2,000 0.05 297,274,000 309,572 1.930 2016-08-12
466 2016-08-12 162,400 34,000 0.05 297,274,000 324,800 2.000 2016-08-10
467 2016-08-11 128,400 4,000 0.04 297,274,000 255,516 1.990 2016-08-09
468 2016-08-10 124,400 60,000 0.04 297,274,000 242,580 1.950 2016-08-08
469 2016-08-04 64,400 -6,000 0.02 297,274,000 130,088 2.020 2016-08-01
470 2016-08-01 70,400 -22,000 0.02 297,274,000 144,320 2.050 2016-07-28
471 2016-07-28 92,400 -14,000 0.03 297,274,000 182,952 1.980 2016-07-26
472 2016-07-26 106,400 42,000 0.04 297,274,000 214,928 2.020 2016-07-22
473 2016-07-25 64,400 -40,000 0.02 297,274,000 132,664 2.060 2016-07-21
474 2016-07-22 104,400 2,000 0.04 297,274,000 198,360 1.900 2016-07-20
475 2016-07-21 102,400 -2,000 0.03 297,274,000 192,512 1.880 2016-07-19
476 2016-07-20 104,400 30,000 0.04 297,274,000 195,228 1.870 2016-07-18
477 2016-07-19 74,400 2,000 0.03 297,274,000 140,616 1.890 2016-07-15
478 2016-07-18 72,400 -12,000 0.02 297,274,000 139,008 1.920 2016-07-14
479 2016-07-15 84,400 -46,000 0.03 297,274,000 164,580 1.950 2016-07-13
480 2016-07-14 130,400 48,000 0.04 297,274,000 263,408 2.020 2016-07-12
481 2016-07-13 82,400 -2,000 0.03 297,274,000 171,392 2.080 2016-07-11
482 2016-07-12 84,400 -56,000 0.03 297,274,000 160,360 1.900 2016-07-08
483 2016-07-06 140,400 30,000 0.05 297,274,000 227,448 1.620 2016-07-04
484 2016-07-04 110,400 -4,000 0.04 297,274,000 168,912 1.530 2016-06-29
485 2016-06-30 114,400 -6,000 0.04 297,274,000 173,888 1.520 2016-06-28
486 2016-06-29 120,400 56,000 0.04 297,274,000 190,232 1.580 2016-06-27
487 2016-06-28 64,400 -80,000 0.02 297,274,000 96,600 1.500 2016-06-24
488 2016-06-21 144,400 80,000 0.05 297,274,000 218,044 1.510 2016-06-17
489 2016-06-20 64,400 -16,000 0.02 297,274,000 102,396 1.590 2016-06-16
490 2016-06-17 80,400 16,000 0.03 297,274,000 118,992 1.480 2016-06-15
491 2016-06-15 64,400 -16,000 0.02 297,274,000 94,668 1.470 2016-06-13
492 2016-06-13 80,400 -46,000 0.03 297,274,000 119,796 1.490 2016-06-08
493 2016-06-06 126,400 -18,000 0.04 297,274,000 185,808 1.470 2016-06-02
494 2016-06-02 144,400 60,000 0.05 297,274,000 207,936 1.440 2016-05-31
495 2016-05-31 84,400 20,000 0.03 297,274,000 119,004 1.410 2016-05-27
496 2016-05-30 64,400 -76,000 0.02 297,274,000 92,736 1.440 2016-05-26
497 2016-05-26 140,400 10,000 0.05 297,274,000 207,792 1.480 2016-05-24
498 2016-05-24 130,400 -10,000 0.04 297,274,000 195,600 1.500 2016-05-20
499 2016-05-20 140,400 4,000 0.05 297,274,000 216,216 1.540 2016-05-18
500 2016-05-19 136,400 -4,000 0.05 297,274,000 214,148 1.570 2016-05-17
501 2016-05-18 140,400 4,000 0.05 297,274,000 221,832 1.580 2016-05-16
502 2016-05-16 136,400 36,000 0.05 297,274,000 210,056 1.540 2016-05-12
503 2016-05-13 100,400 -4,000 0.03 297,274,000 153,612 1.530 2016-05-11
504 2016-05-12 104,400 40,000 0.04 297,274,000 160,776 1.540 2016-05-10
505 2016-05-10 64,400 -54,000 0.02 297,274,000 103,040 1.600 2016-05-06
506 2016-05-04 118,400 18,000 0.04 297,274,000 187,072 1.580 2016-04-29
507 2016-05-03 100,400 -36,000 0.03 297,274,000 158,632 1.580 2016-04-28
508 2016-04-29 136,400 12,000 0.05 297,274,000 210,056 1.540 2016-04-27
509 2016-04-22 124,400 -2,000 0.04 297,274,000 191,576 1.540 2016-04-20
510 2016-04-21 126,400 -4,000 0.04 297,274,000 195,920 1.550 2016-04-19
511 2016-04-19 130,400 54,000 0.04 297,274,000 195,600 1.500 2016-04-15
512 2016-04-18 76,400 -20,000 0.03 297,274,000 118,420 1.550 2016-04-14
513 2016-04-07 96,400 12,000 0.03 297,274,000 143,636 1.490 2016-04-05
514 2016-04-05 84,400 -22,000 0.03 297,274,000 126,600 1.500 2016-03-31
515 2016-04-01 106,400 -34,000 0.04 297,274,000 160,664 1.510 2016-03-30
516 2016-03-30 140,400 38,000 0.05 297,274,000 210,600 1.500 2016-03-24
517 2016-03-24 102,400 -38,000 0.03 297,274,000 160,768 1.570 2016-03-22
518 2016-03-23 140,400 2,000 0.05 297,274,000 214,812 1.530 2016-03-21
519 2016-03-22 138,400 8,000 0.05 297,274,000 213,136 1.540 2016-03-18
520 2016-03-21 130,400 42,000 0.04 297,274,000 200,816 1.540 2016-03-17
521 2016-03-16 88,400 -46,000 0.03 297,274,000 137,020 1.550 2016-03-14
522 2016-03-14 134,400 22,000 0.05 297,274,000 204,288 1.520 2016-03-10
523 2016-03-10 112,400 -12,000 0.04 297,274,000 186,584 1.660 2016-03-08
524 2016-03-09 124,400 60,000 0.04 297,274,000 207,748 1.670 2016-03-07
525 2016-03-08 64,400 -62,000 0.02 297,274,000 108,836 1.690 2016-03-04
526 2016-03-07 126,400 -14,000 0.04 297,274,000 204,768 1.620 2016-03-03
527 2016-03-04 140,400 32,000 0.05 297,274,000 223,236 1.590 2016-03-02
528 2016-03-03 108,400 -34,000 0.04 297,274,000 173,440 1.600 2016-03-01
529 2016-02-29 142,400 -2,000 0.05 297,274,000 202,208 1.420 2016-02-25
530 2016-02-26 144,400 14,000 0.05 297,274,000 216,600 1.500 2016-02-24
531 2016-02-25 130,400 -10,000 0.04 297,274,000 198,208 1.520 2016-02-23
532 2016-02-22 140,400 18,000 0.05 297,274,000 209,196 1.490 2016-02-18
533 2016-02-19 122,400 -14,000 0.04 297,274,000 187,272 1.530 2016-02-17
534 2016-02-18 136,400 72,000 0.05 297,274,000 208,692 1.530 2016-02-16
535 2016-02-16 64,400 -38,000 0.02 297,274,000 101,752 1.580 2016-02-12
536 2016-02-15 102,400 2,000 0.03 297,274,000 156,672 1.530 2016-02-11
537 2016-02-12 100,400 22,000 0.03 297,274,000 142,568 1.420 2016-02-05
538 2016-02-11 78,400 -68,000 0.03 297,274,000 106,624 1.360 2016-02-04
539 2016-02-05 146,400 -4,000 0.05 297,274,000 194,712 1.330 2016-02-03
540 2016-02-04 150,400 -4,000 0.05 297,274,000 203,040 1.350 2016-02-02
541 2016-02-03 154,400 8,000 0.05 297,274,000 208,440 1.350 2016-02-01
542 2016-02-02 146,400 -8,000 0.05 297,274,000 199,104 1.360 2016-01-29
543 2016-01-29 154,400 12,000 0.05 297,274,000 209,984 1.360 2016-01-27
544 2016-01-28 142,400 2,000 0.05 297,274,000 187,968 1.320 2016-01-26
545 2016-01-27 140,400 -4,000 0.05 297,274,000 188,136 1.340 2016-01-25
546 2016-01-20 144,400 4,000 0.05 297,274,000 206,492 1.430 2016-01-18
547 2016-01-15 140,400 8,000 0.05 297,274,000 204,984 1.460 2016-01-13
548 2016-01-14 132,400 -8,000 0.04 297,274,000 194,628 1.470 2016-01-12
549 2016-01-13 140,400 -4,000 0.05 297,274,000 209,196 1.490 2016-01-11
550 2016-01-12 144,400 4,000 0.05 297,274,000 226,708 1.570 2016-01-08
551 2016-01-11 140,400 36,000 0.05 297,274,000 210,600 1.500 2016-01-07
552 2016-01-08 104,400 10,000 0.04 297,274,000 170,172 1.630 2016-01-06
553 2016-01-07 94,400 -44,000 0.03 297,274,000 156,704 1.660 2016-01-05
554 2016-01-05 138,400 12,000 0.05 297,274,000 210,368 1.520 2015-12-30
555 2016-01-04 126,400 6,000 0.04 297,274,000 189,600 1.500 2015-12-29
556 2015-12-30 120,400 28,000 0.04 297,274,000 180,600 1.500 2015-12-28
557 2015-12-29 92,400 -52,000 0.03 297,274,000 143,220 1.550 2015-12-23
558 2015-12-28 144,400 22,000 0.05 297,274,000 231,040 1.600 2015-12-22
559 2015-12-23 122,400 -4,000 0.04 297,274,000 165,240 1.350 2015-12-21
560 2015-12-22 126,400 24,000 0.04 297,274,000 169,376 1.340 2015-12-18
561 2015-12-18 102,400 -22,000 0.03 297,274,000 145,408 1.420 2015-12-16
562 2015-12-17 124,400 14,000 0.04 297,274,000 172,916 1.390 2015-12-15
563 2015-12-16 110,400 10,000 0.04 297,274,000 162,288 1.470 2015-12-14
564 2015-12-15 100,400 -64,000 0.03 297,274,000 148,592 1.480 2015-12-11
565 2015-12-14 164,400 72,000 0.06 297,274,000 286,056 1.740 2015-12-10
566 2015-12-11 92,400 10,000 0.03 297,274,000 150,612 1.630 2015-12-09
567 2015-12-10 82,400 -12,000 0.03 297,274,000 100,528 1.220 2015-12-08
568 2015-12-09 94,400 -26,000 0.03 297,274,000 119,888 1.270 2015-12-07
569 2015-12-08 120,400 -30,000 0.04 297,274,000 137,256 1.140 2015-12-04
570 2015-12-07 150,400 -14,000 0.05 297,274,000 172,960 1.150 2015-12-03
571 2015-12-04 164,400 94,000 0.06 297,274,000 184,128 1.120 2015-12-02
572 2015-12-03 70,400 6,000 0.02 297,274,000 80,960 1.150 2015-12-01
573 2015-12-02 64,400 -100,000 0.02 297,274,000 71,484 1.110 2015-11-30
574 2015-11-26 164,400 4,000 0.06 297,274,000 195,636 1.190 2015-11-24
575 2015-11-25 160,400 16,000 0.05 297,274,000 192,480 1.200 2015-11-23
576 2015-11-24 144,400 42,000 0.05 297,274,000 179,056 1.240 2015-11-20
577 2015-11-19 102,400 26,000 0.03 297,274,000 121,856 1.190 2015-11-17
578 2015-11-13 76,400 12,000 0.03 297,274,000 96,264 1.260 2015-11-11
579 2015-11-09 64,400 -28,000 0.02 297,274,000 81,788 1.270 2015-11-05
580 2015-11-05 92,400 -40,000 0.03 297,274,000 113,652 1.230 2015-11-03
581 2015-10-29 132,400 -22,000 0.04 297,274,000 164,176 1.240 2015-10-27
582 2015-10-28 154,400 74,000 0.05 297,274,000 186,824 1.210 2015-10-26
583 2015-10-27 80,400 6,000 0.03 297,274,000 105,324 1.310 2015-10-23
584 2015-10-22 74,400 2,000 0.03 297,274,000 98,952 1.330 2015-10-19
585 2015-10-19 72,400 2,000 0.02 297,274,000 94,844 1.310 2015-10-15
586 2015-10-15 70,400 -62,000 0.02 297,274,000 88,704 1.260 2015-10-13
587 2015-10-13 132,400 -28,000 0.04 297,274,000 162,852 1.230 2015-10-09
588 2015-10-12 160,400 18,000 0.05 297,274,000 197,292 1.230 2015-10-08
589 2015-10-08 142,400 -2,000 0.05 297,274,000 176,576 1.240 2015-10-06
590 2015-10-06 144,400 -6,000 0.05 297,274,000 181,944 1.260 2015-10-02
591 2015-10-05 150,400 62,000 0.05 297,274,000 181,984 1.210 2015-09-30
592 2015-10-02 88,400 -6,000 0.03 297,274,000 114,920 1.300 2015-09-29
593 2015-09-30 94,400 -50,000 0.03 297,274,000 133,104 1.410 2015-09-25
594 2015-09-29 144,400 2,000 0.05 297,274,000 200,716 1.390 2015-09-24
595 2015-09-25 142,400 -2,000 0.05 297,274,000 190,816 1.340 2015-09-23
596 2015-09-23 144,400 6,000 0.05 297,274,000 206,492 1.430 2015-09-21
597 2015-09-22 138,400 -2,000 0.05 297,274,000 197,912 1.430 2015-09-18
598 2015-09-18 140,400 20,000 0.05 297,274,000 206,388 1.470 2015-09-16
599 2015-09-16 120,400 8,000 0.04 297,274,000 181,804 1.510 2015-09-14
600 2015-09-15 112,400 -2,000 0.04 297,274,000 170,848 1.520 2015-09-11
601 2015-09-14 114,400 6,000 0.04 297,274,000 172,744 1.510 2015-09-10
602 2015-09-11 108,400 -34,000 0.04 297,274,000 165,852 1.530 2015-09-09
603 2015-09-07 142,400 -2,000 0.05 297,274,000 212,176 1.490 2015-09-02
604 2015-09-02 144,400 20,000 0.05 297,274,000 225,264 1.560 2015-08-31
605 2015-09-01 124,400 -16,000 0.04 297,274,000 200,284 1.610 2015-08-28
606 2015-08-28 140,400 24,000 0.05 297,274,000 204,984 1.460 2015-08-26
607 2015-08-27 116,400 -14,000 0.04 297,274,000 169,944 1.460 2015-08-25
608 2015-08-26 130,400 10,000 0.04 297,274,000 191,688 1.470 2015-08-24
609 2015-08-25 120,400 -14,000 0.04 297,274,000 205,884 1.710 2015-08-21
610 2015-08-18 134,400 42,000 0.05 297,274,000 232,512 1.730 2015-08-14
611 2015-08-17 92,400 -48,000 0.03 297,274,000 165,396 1.790 2015-08-13
612 2015-08-13 140,400 -2,000 0.05 297,274,000 258,336 1.840 2015-08-11
613 2015-08-11 142,400 8,000 0.05 297,274,000 222,144 1.560 2015-08-07
614 2015-08-07 134,400 -6,000 0.05 297,274,000 200,256 1.490 2015-08-05
615 2015-07-31 140,400 6,000 0.05 297,274,000 209,196 1.490 2015-07-29
616 2015-07-30 134,400 -2,000 0.05 297,274,000 197,568 1.470 2015-07-28
617 2015-07-29 136,400 -4,000 0.05 297,274,000 199,144 1.460 2015-07-27
618 2015-07-28 140,400 6,000 0.05 297,274,000 216,216 1.540 2015-07-24
619 2015-07-27 134,400 8,000 0.05 297,274,000 208,320 1.550 2015-07-23
620 2015-07-24 126,400 -2,000 0.04 297,274,000 190,864 1.510 2015-07-22
621 2015-07-23 128,400 -8,000 0.04 297,274,000 197,736 1.540 2015-07-21
622 2015-07-22 136,400 -14,000 0.05 297,274,000 214,148 1.570 2015-07-20
623 2015-07-20 150,400 -10,000 0.05 297,274,000 240,640 1.600 2015-07-16
624 2015-07-16 160,400 96,000 0.05 297,274,000 263,056 1.640 2015-07-14
625 2015-07-14 64,400 -70,000 0.02 297,274,000 102,396 1.590 2015-07-10
626 2015-07-13 134,400 12,000 0.05 297,274,000 197,568 1.470 2015-07-09
627 2015-07-09 122,400 -2,000 0.04 297,274,000 173,808 1.420 2015-07-07
628 2015-07-08 124,400 38,000 0.04 297,274,000 194,064 1.560 2015-07-06
629 2015-07-07 86,400 -18,000 0.03 297,274,000 143,424 1.660 2015-07-03
630 2015-07-06 104,400 -8,000 0.04 297,274,000 198,360 1.900 2015-07-02
631 2015-07-03 112,400 -2,000 0.04 297,274,000 229,296 2.040 2015-06-30
632 2015-06-30 114,400 30,000 0.04 297,274,000 253,968 2.220 2015-06-26
633 2015-06-29 84,400 -10,000 0.03 297,274,000 191,588 2.270 2015-06-25
634 2015-06-26 94,400 -8,000 0.03 297,274,000 218,064 2.310 2015-06-24
635 2015-06-25 102,400 -12,000 0.03 297,274,000 231,424 2.260 2015-06-23
636 2015-06-23 114,400 8,000 0.04 297,274,000 263,120 2.300 2015-06-19
637 2015-06-22 106,400 -6,000 0.04 297,274,000 250,040 2.350 2015-06-18
638 2015-06-19 112,400 48,000 0.04 297,274,000 274,256 2.440 2015-06-17
639 2015-06-18 64,400 -12,000 0.02 297,274,000 152,628 2.370 2015-06-16
640 2015-06-17 76,400 -38,000 0.03 297,274,000 184,888 2.420 2015-06-15
641 2015-06-16 114,400 4,000 0.04 297,274,000 272,272 2.380 2015-06-12
642 2015-06-15 110,400 6,000 0.04 297,274,000 250,608 2.270 2015-06-11
643 2015-06-12 104,400 -6,000 0.04 297,274,000 230,724 2.210 2015-06-10
644 2015-06-11 110,400 18,000 0.04 297,274,000 250,608 2.270 2015-06-09
645 2015-06-09 92,400 -18,000 0.03 297,274,000 215,292 2.330 2015-06-05
646 2015-06-08 110,400 46,000 0.04 297,274,000 261,648 2.370 2015-06-04
647 2015-06-05 64,400 -34,000 0.02 297,274,000 166,152 2.580 2015-06-03
648 2015-06-04 98,400 20,000 0.03 297,274,000 253,872 2.580 2015-06-02
649 2015-06-03 78,400 14,000 0.03 297,274,000 207,760 2.650 2015-06-01
650 2015-06-02 64,400 -56,000 0.02 297,274,000 173,880 2.700 2015-05-29
651 2015-06-01 120,400 -4,000 0.04 297,274,000 314,244 2.610 2015-05-28
652 2015-05-29 124,400 4,000 0.04 297,274,000 338,368 2.720 2015-05-27
653 2015-05-28 120,400 30,000 0.04 297,274,000 299,796 2.490 2015-05-26
654 2015-05-27 90,400 4,000 0.03 297,274,000 193,456 2.140 2015-05-22
655 2015-05-26 86,400 -36,000 0.03 297,274,000 177,120 2.050 2015-05-21
656 2015-05-22 122,400 58,000 0.04 297,274,000 237,456 1.940 2015-05-20
657 2015-05-21 64,400 -70,000 0.02 297,274,000 134,596 2.090 2015-05-19
658 2015-05-20 134,400 70,400 0.05 297,274,000 259,392 1.930 2015-05-18
659 2015-05-19 64,000 -68,000 0.02 297,274,000 109,440 1.710 2015-05-15
660 2015-05-18 132,000 -26,000 0.04 297,274,000 221,760 1.680 2015-05-14
661 2015-05-15 158,000 -2,000 0.05 297,274,000 263,860 1.670 2015-05-13
662 2015-05-14 160,000 -16,000 0.05 297,274,000 259,200 1.620 2015-05-12
663 2015-05-13 176,000 -2,000 0.06 297,274,000 288,640 1.640 2015-05-11
664 2015-05-12 178,000 -6,000 0.06 297,274,000 288,360 1.620 2015-05-08
665 2015-05-11 184,000 -10,000 0.06 297,274,000 294,400 1.600 2015-05-07
666 2015-05-08 194,000 -6,000 0.07 297,274,000 318,160 1.640 2015-05-06
667 2015-05-07 200,000 60,000 0.07 297,274,000 336,000 1.680 2015-05-05
668 2015-05-06 140,000 -4,000 0.05 297,274,000 249,200 1.780 2015-05-04
669 2015-05-05 144,000 48,000 0.05 297,274,000 257,760 1.790 2015-04-30
670 2015-05-04 96,000 -28,000 0.03 297,274,000 171,840 1.790 2015-04-29
671 2015-04-30 124,000 26,000 0.04 297,274,000 219,480 1.770 2015-04-28
672 2015-04-29 98,000 -30,000 0.03 297,274,000 166,600 1.700 2015-04-27
673 2015-04-28 128,000 6,000 0.04 297,274,000 212,480 1.660 2015-04-24
674 2015-04-27 122,000 -10,000 0.04 297,274,000 218,380 1.790 2015-04-23
675 2015-04-24 132,000 52,000 0.04 297,274,000 237,600 1.800 2015-04-22
676 2015-04-22 80,000 -26,000 0.03 297,274,000 139,200 1.740 2015-04-20
677 2015-04-21 106,000 18,000 0.04 297,274,000 186,560 1.760 2015-04-17
678 2015-04-20 88,000 -14,000 0.03 297,274,000 151,360 1.720 2015-04-16
679 2015-04-17 102,000 -54,000 0.03 297,274,000 172,380 1.690 2015-04-15
680 2015-04-16 156,000 56,000 0.05 297,274,000 258,960 1.660 2015-04-14
681 2015-04-15 100,000 -44,000 0.03 297,274,000 162,000 1.620 2015-04-13
682 2015-04-14 144,000 -6,000 0.05 297,274,000 220,320 1.530 2015-04-10
683 2015-04-13 150,000 74,000 0.05 297,274,000 223,500 1.490 2015-04-09
684 2015-04-09 76,000 6,000 0.03 297,274,000 97,280 1.280 2015-04-02
685 2015-04-08 70,000 6,000 0.02 297,274,000 87,500 1.250 2015-04-01
686 2015-04-02 64,000 -8,000 0.02 297,274,000 80,000 1.250 2015-03-31
687 2015-04-01 72,000 4,000 0.02 297,274,000 90,000 1.250 2015-03-30
688 2015-03-31 68,000 -2,000 0.02 297,274,000 84,320 1.240 2015-03-27
689 2015-03-30 70,000 4,000 0.02 297,274,000 88,900 1.270 2015-03-26
690 2015-03-27 66,000 -10,000 0.02 297,274,000 84,480 1.280 2015-03-25
691 2015-03-26 76,000 -6,000 0.03 297,274,000 95,000 1.250 2015-03-24
692 2015-03-25 82,000 -18,000 0.03 297,274,000 100,860 1.230 2015-03-23
693 2015-03-23 100,000 -14,000 0.03 297,274,000 123,000 1.230 2015-03-19
694 2015-03-20 114,000 12,000 0.04 297,274,000 140,220 1.230 2015-03-18
695 2015-03-19 102,000 -30,000 0.03 297,274,000 126,480 1.240 2015-03-17
696 2015-03-18 132,000 6,000 0.04 297,274,000 166,320 1.260 2015-03-16
697 2015-03-13 126,000 10,000 0.04 297,274,000 157,500 1.250 2015-03-11
698 2015-03-09 116,000 18,000 0.04 297,274,000 147,320 1.270 2015-03-05
699 2015-02-24 98,000 -16,000 0.03 297,274,000 125,440 1.280 2015-02-17
700 2015-02-23 114,000 -12,000 0.04 297,274,000 142,500 1.250 2015-02-16
701 2015-02-17 126,000 -2,000 0.04 297,274,000 161,280 1.280 2015-02-13
702 2015-02-16 128,000 16,000 0.04 297,274,000 163,840 1.280 2015-02-12
703 2015-02-12 112,000 -4,000 0.04 297,274,000 146,720 1.310 2015-02-10
704 2015-02-11 116,000 -6,000 0.04 297,274,000 150,800 1.300 2015-02-09
705 2015-02-10 122,000 -2,000 0.04 297,274,000 162,260 1.330 2015-02-06
706 2015-02-09 124,000 -14,000 0.04 297,274,000 164,920 1.330 2015-02-05
707 2015-02-06 138,000 -2,000 0.05 297,274,000 184,920 1.340 2015-02-04
708 2015-02-05 140,000 2,000 0.05 297,274,000 187,600 1.340 2015-02-03
709 2015-02-04 138,000 -2,000 0.05 297,274,000 189,060 1.370 2015-02-02
710 2015-02-03 140,000 -4,000 0.05 297,274,000 191,800 1.370 2015-01-30
711 2015-02-02 144,000 32,000 0.05 297,274,000 194,400 1.350 2015-01-29
712 2015-01-30 112,000 -38,000 0.04 297,274,000 156,800 1.400 2015-01-28
713 2015-01-29 150,000 -4,000 0.05 297,274,000 207,000 1.380 2015-01-27
714 2015-01-28 154,000 -10,000 0.05 297,274,000 215,600 1.400 2015-01-26
715 2015-01-27 164,000 28,000 0.06 297,274,000 229,600 1.400 2015-01-23
716 2015-01-26 136,000 38,000 0.05 297,274,000 201,280 1.480 2015-01-22
717 2015-01-23 98,000 -14,000 0.03 297,274,000 147,980 1.510 2015-01-21
718 2015-01-22 112,000 -12,000 0.04 297,274,000 160,160 1.430 2015-01-20
719 2015-01-21 124,000 -38,000 0.04 297,274,000 177,320 1.430 2015-01-19
720 2015-01-20 162,000 -28,000 0.05 297,274,000 225,180 1.390 2015-01-16
721 2015-01-19 190,000 10,000 0.06 297,274,000 258,400 1.360 2015-01-15
722 2015-01-16 180,000 26,000 0.06 297,274,000 243,000 1.350 2015-01-14
723 2015-01-14 154,000 -30,000 0.05 297,274,000 209,440 1.360 2015-01-12
724 2015-01-13 184,000 28,000 0.06 297,274,000 246,560 1.340 2015-01-09
725 2015-01-12 156,000 24,000 0.05 297,274,000 213,720 1.370 2015-01-08
726 2015-01-09 132,000 8,000 0.04 297,274,000 171,600 1.300 2015-01-07
727 2015-01-08 124,000 -4,000 0.04 297,274,000 162,440 1.310 2015-01-06
728 2015-01-06 128,000 -34,000 0.04 297,274,000 170,240 1.330 2015-01-02
729 2014-12-30 162,000 16,000 0.05 297,274,000 217,080 1.340 2014-12-23
730 2014-12-29 146,000 16,000 0.05 297,274,000 194,180 1.330 2014-12-22
731 2014-12-22 130,000 2,000 0.04 297,274,000 166,400 1.280 2014-12-18
732 2014-12-19 128,000 24,000 0.04 297,274,000 161,280 1.260 2014-12-17
733 2014-12-15 104,000 -8,000 0.03 297,274,000 130,000 1.250 2014-12-11
734 2014-12-08 112,000 -10,000 0.04 297,274,000 142,240 1.270 2014-12-04
735 2014-12-05 122,000 12,000 0.04 297,274,000 154,940 1.270 2014-12-03
736 2014-12-04 110,000 2,000 0.04 297,274,000 141,900 1.290 2014-12-02
737 2014-12-02 108,000 2,000 0.04 297,274,000 138,240 1.280 2014-11-28
738 2014-12-01 106,000 2,000 0.04 297,274,000 133,560 1.260 2014-11-27
739 2014-11-28 104,000 10,000 0.03 297,274,000 134,160 1.290 2014-11-26
740 2014-11-26 94,000 -18,000 0.03 297,274,000 121,260 1.290 2014-11-24
741 2014-11-24 112,000 14,000 0.04 297,274,000 140,000 1.250 2014-11-20
742 2014-11-20 98,000 -12,000 0.03 297,274,000 124,460 1.270 2014-11-18
743 2014-11-18 110,000 6,000 0.04 297,274,000 139,700 1.270 2014-11-14
744 2014-11-12 104,000 -8,000 0.03 297,274,000 133,120 1.280 2014-11-10
745 2014-11-04 112,000 14,000 0.04 297,274,000 140,000 1.250 2014-10-31
746 2014-10-30 98,000 10,000 0.03 297,274,000 125,440 1.280 2014-10-28
747 2014-10-29 88,000 -8,000 0.03 297,274,000 112,640 1.280 2014-10-27
748 2014-10-22 96,000 4,000 0.03 297,274,000 125,760 1.310 2014-10-20
749 2014-10-21 92,000 -4,000 0.03 297,274,000 119,600 1.300 2014-10-17
750 2014-10-20 96,000 18,000 0.03 297,274,000 122,880 1.280 2014-10-16
751 2014-10-15 78,000 -2,000 0.03 297,274,000 102,180 1.310 2014-10-13
752 2014-10-14 80,000 -12,000 0.03 297,274,000 105,600 1.320 2014-10-10
753 2014-10-08 92,000 8,000 0.03 297,274,000 117,760 1.280 2014-10-06
754 2014-10-07 84,000 -4,000 0.03 297,274,000 110,040 1.310 2014-10-03
755 2014-09-26 88,000 12,000 0.03 297,274,000 122,320 1.390 2014-09-24
756 2014-09-25 76,000 -4,000 0.03 297,274,000 104,880 1.380 2014-09-23
757 2014-09-24 80,000 4,000 0.03 297,274,000 112,800 1.410 2014-09-22
758 2014-09-23 76,000 -34,400 0.03 297,274,000 107,920 1.420 2014-09-19
759 2014-09-19 110,400 -12,000 0.04 297,274,000 162,288 1.470 2014-09-17
760 2014-09-16 122,400 -4,000 0.04 297,274,000 182,376 1.490 2014-09-12
761 2014-09-12 126,400 4,000 0.04 297,274,000 190,864 1.510 2014-09-10
762 2014-09-10 122,400 -6,000 0.04 297,274,000 182,376 1.490 2014-09-05
763 2014-09-08 128,400 10,000 0.04 297,274,000 196,452 1.530 2014-09-04
764 2014-09-05 118,400 -32,000 0.04 297,274,000 174,048 1.470 2014-09-03
765 2014-09-04 150,400 -6,000 0.05 297,274,000 222,592 1.480 2014-09-02
766 2014-09-03 156,400 28,000 0.05 297,274,000 226,780 1.450 2014-09-01
767 2014-09-01 128,400 -2,000 0.04 297,274,000 192,600 1.500 2014-08-28
768 2014-08-29 130,400 -2,000 0.04 297,274,000 196,904 1.510 2014-08-27
769 2014-08-28 132,400 -10,000 0.04 297,274,000 203,896 1.540 2014-08-26
770 2014-08-27 142,400 -14,000 0.05 297,274,000 215,024 1.510 2014-08-25
771 2014-08-25 156,400 -2,000 0.05 297,274,000 248,676 1.590 2014-08-21
772 2014-08-22 158,400 -450,000 0.05 297,274,000 258,192 1.630 2014-08-20
773 2014-08-18 608,400 -2,000 0.20 297,274,000 1,003,860 1.650 2014-08-14
774 2014-08-15 610,400 20,000 0.21 297,274,000 1,013,264 1.660 2014-08-13
775 2014-08-14 590,400 -14,000 0.20 297,274,000 968,256 1.640 2014-08-12
776 2014-08-13 604,400 6,000 0.20 297,274,000 967,040 1.600 2014-08-11
777 2014-08-11 598,400 2,000 0.20 297,274,000 951,456 1.590 2014-08-07
778 2014-08-08 596,400 32,000 0.20 297,274,000 882,672 1.480 2014-08-06
779 2014-08-07 564,400 -28,000 0.19 297,274,000 824,024 1.460 2014-08-05
780 2014-08-06 592,400 14,000 0.20 297,274,000 841,208 1.420 2014-08-04
781 2014-08-05 578,400 -8,000 0.19 297,274,000 792,408 1.370 2014-08-01
782 2014-08-04 586,400 -24,000 0.20 297,274,000 809,232 1.380 2014-07-31
783 2014-07-31 610,400 34,000 0.21 297,274,000 848,456 1.390 2014-07-29
784 2014-07-30 576,400 -108,000 0.19 297,274,000 806,960 1.400 2014-07-28
785 2014-07-29 684,400 -50,000 0.23 297,274,000 951,316 1.390 2014-07-25
786 2014-07-28 734,400 -24,000 0.25 297,274,000 962,064 1.310 2014-07-24
787 2014-07-25 758,400 -22,000 0.26 297,274,000 940,416 1.240 2014-07-23
788 2014-07-24 780,400 -2,000 0.26 297,274,000 944,284 1.210 2014-07-22
789 2014-07-18 782,400 -12,000 0.26 297,274,000 962,352 1.230 2014-07-16
790 2014-07-17 794,400 -2,000 0.27 297,274,000 969,168 1.220 2014-07-15
791 2014-07-16 796,400 -8,000 0.27 297,274,000 979,572 1.230 2014-07-14
792 2014-07-15 804,400 -8,000 0.27 297,274,000 981,368 1.220 2014-07-11
793 2014-07-10 812,400 16,000 0.27 297,274,000 974,880 1.200 2014-07-08
794 2014-07-09 796,400 2,000 0.27 297,274,000 963,644 1.210 2014-07-07
795 2014-07-08 794,400 -16,000 0.27 297,274,000 969,168 1.220 2014-07-04
796 2014-07-04 810,400 2,000 0.27 297,274,000 980,584 1.210 2014-07-02
797 2014-07-03 808,400 -2,000 0.27 297,274,000 970,080 1.200 2014-06-30
798 2014-07-02 810,400 -2,000 0.27 297,274,000 988,688 1.220 2014-06-27
799 2014-06-30 812,400 16,000 0.27 297,274,000 966,756 1.190 2014-06-26
800 2014-06-27 796,400 10,000 0.27 297,274,000 955,680 1.200 2014-06-25
801 2014-06-26 786,400 22,000 0.26 297,274,000 951,544 1.210 2014-06-24
802 2014-06-25 764,400 2,000 0.26 297,274,000 917,280 1.200 2014-06-23
803 2014-06-24 762,400 -40,000 0.26 297,274,000 922,504 1.210 2014-06-20
804 2014-06-23 802,400 2,000 0.27 297,274,000 946,832 1.180 2014-06-19
805 2014-06-20 800,400 2,000 0.27 297,274,000 944,472 1.180 2014-06-18
806 2014-06-19 798,400 6,000 0.27 297,274,000 958,080 1.200 2014-06-17
807 2014-06-18 792,400 52,000 0.27 297,274,000 958,804 1.210 2014-06-16
808 2014-06-17 740,400 -4,000 0.25 297,274,000 881,076 1.190 2014-06-13
809 2014-06-13 744,400 4,000 0.25 297,274,000 870,948 1.170 2014-06-11
810 2014-06-11 740,400 2,000 0.25 297,274,000 851,460 1.150 2014-06-09
811 2014-06-10 738,400 -2,000 0.25 297,274,000 856,544 1.160 2014-06-06
812 2014-06-09 740,400 12,000 0.25 297,274,000 858,864 1.160 2014-06-05
813 2014-06-06 728,400 2,000 0.25 297,274,000 852,228 1.170 2014-06-04
814 2014-06-05 726,400 8,000 0.24 297,274,000 849,888 1.170 2014-06-03
815 2014-06-04 718,400 2,000 0.24 297,274,000 818,976 1.140 2014-05-30
816 2014-05-30 716,400 -2,000 0.24 297,274,000 902,664 1.260 2014-05-28
817 2014-05-28 718,400 10,000 0.24 297,274,000 905,184 1.260 2014-05-26
818 2014-05-27 708,400 14,000 0.24 297,274,000 906,752 1.280 2014-05-23
819 2014-05-26 694,400 6,000 0.23 297,274,000 909,664 1.310 2014-05-22
820 2014-05-22 688,400 2,000 0.23 297,274,000 901,804 1.310 2014-05-20
821 2014-05-20 686,400 2,000 0.23 297,274,000 899,184 1.310 2014-05-16
822 2014-05-19 684,400 -18,000 0.23 297,274,000 910,252 1.330 2014-05-15
823 2014-05-16 702,400 14,000 0.24 297,274,000 927,168 1.320 2014-05-14
824 2014-05-15 688,400 2,000 0.23 297,274,000 908,688 1.320 2014-05-13
825 2014-05-14 686,400 2,000 0.23 297,274,000 892,320 1.300 2014-05-12
826 2014-05-13 684,400 2,000 0.23 297,274,000 910,252 1.330 2014-05-09
827 2014-05-12 682,400 2,000 0.23 297,274,000 928,064 1.360 2014-05-08
828 2014-05-09 680,400 20,000 0.23 297,274,000 932,148 1.370 2014-05-07
829 2014-05-05 660,400 2,000 0.22 297,274,000 904,748 1.370 2014-04-30
830 2014-05-02 658,400 -10,000 0.22 297,274,000 908,592 1.380 2014-04-29
831 2014-04-30 668,400 2,000 0.22 297,274,000 915,708 1.370 2014-04-28
832 2014-04-29 666,400 4,000 0.22 297,274,000 912,968 1.370 2014-04-25
833 2014-04-28 662,400 6,000 0.22 297,274,000 907,488 1.370 2014-04-24
834 2014-04-24 656,400 4,000 0.22 297,274,000 918,960 1.400 2014-04-22
835 2014-04-23 652,400 16,000 0.22 297,274,000 913,360 1.400 2014-04-17
836 2014-04-22 636,400 -2,000 0.21 297,274,000 884,596 1.390 2014-04-16
837 2014-04-17 638,400 12,000 0.21 297,274,000 874,608 1.370 2014-04-15
838 2014-04-16 626,400 16,000 0.21 297,274,000 858,168 1.370 2014-04-14
839 2014-04-15 610,400 2,000 0.21 297,274,000 854,560 1.400 2014-04-11
840 2014-04-10 608,400 12,000 0.20 297,274,000 833,508 1.370 2014-04-08
841 2014-04-04 596,400 -2,000 0.20 297,274,000 805,140 1.350 2014-04-02
842 2014-04-01 598,400 14,000 0.20 297,274,000 813,824 1.360 2014-03-28
843 2014-03-31 584,400 -28,000 0.20 297,274,000 812,316 1.390 2014-03-27
844 2014-03-27 612,400 -12,000 0.21 297,274,000 832,864 1.360 2014-03-25
845 2014-03-21 624,400 -2,000 0.21 297,274,000 867,916 1.390 2014-03-19
846 2014-03-20 626,400 6,000 0.21 297,274,000 864,432 1.380 2014-03-18
847 2014-03-19 620,400 2,000 0.21 297,274,000 868,560 1.400 2014-03-17
848 2014-03-13 618,400 2,000 0.21 297,274,000 853,392 1.380 2014-03-11
849 2014-03-12 616,400 12,000 0.21 297,274,000 844,468 1.370 2014-03-10
850 2014-03-07 604,400 30,000 0.20 297,274,000 888,468 1.470 2014-03-05
851 2014-03-06 574,400 -10,000 0.19 297,274,000 867,344 1.510 2014-03-04
852 2014-03-05 584,400 -6,000 0.20 297,274,000 876,600 1.500 2014-03-03
853 2014-03-03 590,400 10,000 0.20 297,274,000 850,176 1.440 2014-02-27
854 2014-02-28 580,400 -2,000 0.20 297,274,000 847,384 1.460 2014-02-26
855 2014-02-26 582,400 8,000 0.20 297,274,000 832,832 1.430 2014-02-24
856 2014-02-25 574,400 2,000 0.19 297,274,000 832,880 1.450 2014-02-21
857 2014-02-24 572,400 -2,000 0.19 297,274,000 841,428 1.470 2014-02-20
858 2014-02-19 574,400 -4,000 0.19 297,274,000 861,600 1.500 2014-02-17
859 2014-02-14 578,400 -4,000 0.19 297,274,000 856,032 1.480 2014-02-12
860 2014-02-12 582,400 -36,000 0.20 297,274,000 827,008 1.420 2014-02-10
861 2014-02-11 618,400 -6,000 0.21 297,274,000 853,392 1.380 2014-02-07
862 2014-02-07 624,400 2,000 0.21 297,274,000 842,940 1.350 2014-02-05
863 2014-02-05 622,400 6,000 0.21 297,274,000 858,912 1.380 2014-01-29
864 2014-02-04 616,400 8,000 0.21 297,274,000 832,140 1.350 2014-01-28
865 2014-01-29 608,400 -4,000 0.20 297,274,000 851,760 1.400 2014-01-27
866 2014-01-27 612,400 -4,000 0.21 297,274,000 832,864 1.360 2014-01-23
867 2014-01-22 616,400 2,000 0.21 297,274,000 850,632 1.380 2014-01-20
868 2014-01-20 614,400 2,000 0.21 297,274,000 860,160 1.400 2014-01-16
869 2014-01-17 612,400 -4,000 0.21 297,274,000 857,360 1.400 2014-01-15
870 2014-01-16 616,400 12,000 0.21 297,274,000 862,960 1.400 2014-01-14
871 2014-01-15 604,400 -2,000 0.20 297,274,000 852,204 1.410 2014-01-13
872 2014-01-10 606,400 -4,000 0.20 297,274,000 855,024 1.410 2014-01-08
873 2014-01-06 610,400 12,000 0.21 297,274,000 842,352 1.380 2014-01-02
874 2014-01-03 598,400 -100,000 0.20 297,274,000 843,744 1.410 2013-12-30
875 2014-01-02 698,400 -868,000 0.23 297,274,000 1,033,632 1.480 2013-12-27
876 2013-12-30 1,566,400 -264,000 0.53 297,274,000 2,427,920 1.550 2013-12-23
877 2013-12-27 1,830,400 1,258,000 0.62 297,274,000 2,818,816 1.540 2013-12-20
878 2013-12-19 572,400 -4,000 0.19 297,274,000 973,080 1.700 2013-12-17
879 2013-12-13 576,400 -6,000 0.19 297,274,000 985,644 1.710 2013-12-11
880 2013-12-12 582,400 8,000 0.20 297,274,000 1,001,728 1.720 2013-12-10
881 2013-12-11 574,400 4,000 0.19 297,274,000 982,224 1.710 2013-12-09
882 2013-12-10 570,400 492,000 0.19 297,274,000 975,384 1.710 2013-12-06
883 2013-12-09 78,400 -10,000 0.03 297,274,000 135,632 1.730 2013-12-05
884 2013-12-04 88,400 6,000 0.03 297,274,000 154,700 1.750 2013-12-02
885 2013-12-03 82,400 -200,000 0.03 297,274,000 149,968 1.820 2013-11-29
886 2013-12-02 282,400 -28,000 0.09 297,274,000 511,144 1.810 2013-11-28
887 2013-11-28 310,400 36,000 0.10 297,274,000 564,928 1.820 2013-11-26
888 2013-11-27 274,400 -2,000 0.09 297,274,000 493,920 1.800 2013-11-25
889 2013-11-25 276,400 6,000 0.09 297,274,000 486,464 1.760 2013-11-21
890 2013-11-20 270,400 -20,000 0.09 297,274,000 494,832 1.830 2013-11-18
891 2013-11-19 290,400 10,000 0.10 297,274,000 516,912 1.780 2013-11-15
892 2013-11-18 280,400 -2,000 0.09 297,274,000 476,680 1.700 2013-11-14
893 2013-11-15 282,400 12,000 0.09 297,274,000 468,784 1.660 2013-11-13
894 2013-11-14 270,400 -8,000 0.09 297,274,000 475,904 1.760 2013-11-12
895 2013-11-13 278,400 188,000 0.09 297,274,000 506,688 1.820 2013-11-11
896 2013-11-12 90,400 -12,000 0.03 297,274,000 165,432 1.830 2013-11-08
897 2013-11-11 102,400 8,000 0.03 297,274,000 184,320 1.800 2013-11-07
898 2013-11-01 94,400 6,000 0.03 297,274,000 162,368 1.720 2013-10-30
899 2013-10-22 88,400 -18,000 0.03 297,274,000 147,628 1.670 2013-10-18
900 2013-10-04 106,400 6,000 0.04 297,274,000 177,688 1.670 2013-10-02
901 2013-09-27 100,400 -2,000 0.03 297,274,000 172,688 1.720 2013-09-25
902 2013-09-26 102,400 -4,000 0.03 297,274,000 178,176 1.740 2013-09-24
903 2013-09-12 106,400 6,000 0.04 297,274,000 187,264 1.760 2013-09-10
904 2013-09-11 100,400 18,000 0.03 297,274,000 181,724 1.810 2013-09-09
905 2013-09-10 82,400 6,000 0.03 297,274,000 149,144 1.810 2013-09-06
906 2013-09-09 76,400 -22,000 0.03 297,274,000 139,812 1.830 2013-09-05
907 2013-09-06 98,400 4,000 0.03 297,274,000 181,056 1.840 2013-09-04
908 2013-09-04 94,400 4,000 0.03 297,274,000 170,864 1.810 2013-09-02
909 2013-09-02 90,400 -20,000 0.03 297,274,000 164,528 1.820 2013-08-29
910 2013-08-30 110,400 -178,000 0.04 297,274,000 208,656 1.890 2013-08-28
911 2013-08-29 288,400 -26,000 0.10 297,274,000 533,540 1.850 2013-08-27
912 2013-08-28 314,400 -78,000 0.11 297,274,000 603,648 1.920 2013-08-26
913 2013-08-27 392,400 -32,000 0.13 297,274,000 737,712 1.880 2013-08-23
914 2013-08-26 424,400 -14,000 0.14 297,274,000 785,140 1.850 2013-08-22
915 2013-08-23 438,400 -20,000 0.15 297,274,000 806,656 1.840 2013-08-21
916 2013-08-22 458,400 -14,000 0.15 297,274,000 811,368 1.770 2013-08-20
917 2013-08-21 472,400 -4,000 0.16 297,274,000 897,560 1.900 2013-08-19
918 2013-08-20 476,400 -22,000 0.16 297,274,000 919,452 1.930 2013-08-16
919 2013-08-19 498,400 20,000 0.17 297,274,000 927,024 1.860 2013-08-15
920 2013-08-16 478,400 -18,000 0.16 297,274,000 880,256 1.840 2013-08-13
921 2013-08-15 496,400 -6,000 0.17 297,274,000 878,628 1.770 2013-08-12
922 2013-08-08 502,400 8,000 0.17 297,274,000 773,696 1.540 2013-08-06
923 2013-08-06 494,400 2,000 0.17 297,274,000 800,928 1.620 2013-08-02
924 2013-08-01 492,400 8,000 0.17 297,274,000 807,536 1.640 2013-07-30
925 2013-07-31 484,400 2,000 0.16 297,274,000 794,416 1.640 2013-07-29
926 2013-07-29 482,400 -108,000 0.16 297,274,000 776,664 1.610 2013-07-25
927 2013-07-26 590,400 16,000 0.20 297,274,000 980,064 1.660 2013-07-24
928 2013-07-25 574,400 -22,000 0.19 297,274,000 890,320 1.550 2013-07-23
929 2013-07-24 596,400 -2,000 0.20 297,274,000 882,672 1.480 2013-07-22
930 2013-07-23 598,400 20,000 0.20 297,274,000 873,664 1.460 2013-07-19
931 2013-07-19 578,400 -12,000 0.19 297,274,000 850,248 1.470 2013-07-17
932 2013-07-17 590,400 -14,000 0.20 297,274,000 867,888 1.470 2013-07-15
933 2013-07-16 604,400 8,000 0.20 297,274,000 840,116 1.390 2013-07-12
934 2013-07-15 596,400 20,000 0.20 297,274,000 888,636 1.490 2013-07-11
935 2013-07-12 576,400 -44,000 0.19 297,274,000 818,488 1.420 2013-07-10
936 2013-07-09 620,400 18,000 0.21 297,274,000 868,560 1.400 2013-07-05
937 2013-07-08 602,400 -18,000 0.20 297,274,000 855,408 1.420 2013-07-04
938 2013-07-05 620,400 14,000 0.21 297,274,000 843,744 1.360 2013-07-03
939 2013-07-04 606,400 -4,000 0.20 297,274,000 879,280 1.450 2013-07-02
940 2013-07-03 610,400 34,000 0.21 297,274,000 817,936 1.340 2013-06-28
941 2013-07-02 576,400 -12,000 0.19 297,274,000 778,140 1.350 2013-06-27
942 2013-06-28 588,400 14,000 0.20 297,274,000 811,992 1.380 2013-06-26
943 2013-06-27 574,400 -22,000 0.19 297,274,000 798,416 1.390 2013-06-25
944 2013-06-26 596,400 -42,000 0.20 297,274,000 828,996 1.390 2013-06-24
945 2013-06-25 638,400 402,000 0.21 297,274,000 963,984 1.510 2013-06-21
946 2013-06-21 236,400 2,000 0.08 297,274,000 420,792 1.780 2013-06-19
947 2013-06-19 234,400 14,000 0.08 297,274,000 431,296 1.840 2013-06-17
948 2013-06-18 220,400 26,000 0.07 297,274,000 420,964 1.910 2013-06-14
949 2013-06-17 194,400 -12,000 0.07 297,274,000 377,136 1.940 2013-06-13
950 2013-06-14 206,400 -48,000 0.07 297,274,000 408,672 1.980 2013-06-11
951 2013-06-13 254,400 32,000 0.09 297,274,000 516,432 2.030 2013-06-10
952 2013-06-11 222,400 -4,000 0.07 297,274,000 462,592 2.080 2013-06-07
953 2013-06-06 226,400 4,000 0.08 297,274,000 475,440 2.100 2013-06-04
954 2013-06-05 222,400 26,000 0.07 297,274,000 478,160 2.150 2013-06-03
955 2013-06-04 196,400 -10,000 0.07 297,274,000 441,900 2.250 2013-05-31
956 2013-06-03 206,400 -20,000 0.07 297,274,000 445,824 2.160 2013-05-30
957 2013-05-31 226,400 26,000 0.08 297,274,000 482,232 2.130 2013-05-29
958 2013-05-30 200,400 -20,000 0.07 297,274,000 434,868 2.170 2013-05-28
959 2013-05-29 220,400 18,000 0.07 297,274,000 462,840 2.100 2013-05-27
960 2013-05-27 202,400 24,000 0.07 297,274,000 418,968 2.070 2013-05-23
961 2013-05-23 178,400 -26,000 0.06 297,274,000 383,560 2.150 2013-05-21
962 2013-05-22 204,400 14,000 0.07 297,274,000 431,284 2.110 2013-05-20
963 2013-05-21 190,400 -12,000 0.06 297,274,000 413,168 2.170 2013-05-16
964 2013-05-20 202,400 6,000 0.07 297,274,000 459,448 2.270 2013-05-15
965 2013-05-16 196,400 -6,000 0.07 297,274,000 451,720 2.300 2013-05-14
966 2013-05-09 202,400 24,000 0.07 297,274,000 473,616 2.340 2013-05-07
967 2013-05-08 178,400 -12,000 0.06 297,274,000 421,024 2.360 2013-05-06
968 2013-05-06 190,400 -10,000 0.06 297,274,000 428,400 2.250 2013-05-02
969 2013-05-02 200,400 2,000 0.07 297,274,000 450,900 2.250 2013-04-29
970 2013-04-30 198,400 6,000 0.07 297,274,000 456,320 2.300 2013-04-26
971 2013-04-29 192,400 2,000 0.06 297,274,000 467,532 2.430 2013-04-25
972 2013-04-25 190,400 -8,000 0.06 297,274,000 460,768 2.420 2013-04-23
973 2013-04-22 198,400 -10,000 0.07 297,274,000 499,968 2.520 2013-04-18
974 2013-04-19 208,400 14,000 0.07 297,274,000 521,000 2.500 2013-04-17
975 2013-04-18 194,400 -6,000 0.07 297,274,000 501,552 2.580 2013-04-16
976 2013-04-17 200,400 -38,000 0.07 297,274,000 519,036 2.590 2013-04-15
977 2013-04-16 238,400 46,000 0.08 297,274,000 662,752 2.780 2013-04-12
978 2013-04-15 192,400 12,000 0.06 297,274,000 525,252 2.730 2013-04-11
979 2013-04-11 180,400 -4,000 0.06 297,274,000 508,728 2.820 2013-04-09
980 2013-04-10 184,400 -4,000 0.06 297,274,000 523,696 2.840 2013-04-08
981 2013-04-09 188,400 4,000 0.06 297,274,000 512,448 2.720 2013-04-05
982 2013-04-08 184,400 -4,000 0.06 297,274,000 532,916 2.890 2013-04-03
983 2013-04-03 188,400 8,000 0.06 297,274,000 550,128 2.920 2013-03-28
984 2013-04-02 180,400 -4,000 0.06 297,274,000 521,356 2.890 2013-03-27
985 2013-03-25 184,400 12,000 0.06 297,274,000 538,448 2.920 2013-03-21
986 2013-03-22 172,400 8,000 0.06 297,274,000 506,856 2.940 2013-03-20
987 2013-03-21 164,400 -2,000 0.06 297,274,000 483,336 2.940 2013-03-19
988 2013-03-20 166,400 16,000 0.06 297,274,000 489,216 2.940 2013-03-18
989 2013-03-19 150,400 -402,000 0.05 297,274,000 449,696 2.990 2013-03-15
990 2013-03-18 552,400 148,000 0.19 297,274,000 1,635,104 2.960 2013-03-14
991 2013-03-15 404,400 34,000 0.14 297,274,000 1,184,892 2.930 2013-03-13
992 2013-03-14 370,400 52,000 0.12 297,274,000 1,081,568 2.920 2013-03-12
993 2013-03-13 318,400 104,000 0.11 297,274,000 942,464 2.960 2013-03-11
994 2013-03-12 214,400 24,000 0.07 297,274,000 632,480 2.950 2013-03-08
995 2013-03-11 190,400 20,000 0.06 297,274,000 561,680 2.950 2013-03-07
996 2013-03-07 170,400 14,000 0.06 297,274,000 502,680 2.950 2013-03-05
997 2013-03-05 156,400 -2,000 0.05 297,274,000 467,636 2.990 2013-03-01
998 2013-03-01 158,400 -22,000 0.05 297,274,000 468,864 2.960 2013-02-27
999 2013-02-26 180,400 -4,000 0.06 297,274,000 544,808 3.020 2013-02-22
1000 2013-02-19 184,400 8,000 0.06 297,274,000 564,264 3.060 2013-02-15
1001 2013-02-18 176,400 2,000 0.06 297,274,000 536,256 3.040 2013-02-14
1002 2013-02-08 174,400 -10,000 0.06 297,274,000 531,920 3.050 2013-02-06
1003 2013-02-07 184,400 2,000 0.06 297,274,000 569,796 3.090 2013-02-05
1004 2013-02-06 182,400 -18,000 0.06 297,274,000 567,264 3.110 2013-02-04
1005 2013-02-05 200,400 8,000 0.07 297,274,000 619,236 3.090 2013-02-01
1006 2013-02-04 192,400 8,000 0.06 297,274,000 598,364 3.110 2013-01-31
1007 2013-02-01 184,400 -8,000 0.06 297,274,000 580,860 3.150 2013-01-30
1008 2013-01-31 192,400 6,000 0.06 297,274,000 594,516 3.090 2013-01-29
1009 2013-01-29 186,400 -46,000 0.06 297,274,000 592,752 3.180 2013-01-25
1010 2013-01-28 232,400 34,000 0.08 297,274,000 750,652 3.230 2013-01-24
1011 2013-01-25 198,400 4,000 0.07 297,274,000 638,848 3.220 2013-01-23
1012 2013-01-23 194,400 6,000 0.07 297,274,000 645,408 3.320 2013-01-21
1013 2013-01-22 188,400 16,000 0.06 297,274,000 636,792 3.380 2013-01-18
1014 2013-01-16 172,400 -20,000 0.06 297,274,000 587,884 3.410 2013-01-14
1015 2013-01-15 192,400 -10,000 0.06 297,274,000 648,388 3.370 2013-01-11
1016 2013-01-14 202,400 -50,000 0.07 297,274,000 690,184 3.410 2013-01-10
1017 2013-01-11 252,400 28,000 0.08 297,274,000 843,016 3.340 2013-01-09
1018 2013-01-10 224,400 6,000 0.08 297,274,000 731,544 3.260 2013-01-08
1019 2013-01-09 218,400 -22,000 0.07 297,274,000 707,616 3.240 2013-01-07
1020 2013-01-08 240,400 -2,000 0.08 297,274,000 793,320 3.300 2013-01-04
1021 2013-01-07 242,400 6,000 0.08 297,274,000 790,224 3.260 2013-01-03
1022 2013-01-04 236,400 -30,000 0.08 297,274,000 768,300 3.250 2013-01-02
1023 2013-01-03 266,400 -16,000 0.09 297,274,000 844,488 3.170 2012-12-28
1024 2012-12-28 282,400 -2,000 0.09 297,274,000 869,792 3.080 2012-12-21
1025 2012-12-21 284,400 -48,000 0.10 297,274,000 893,016 3.140 2012-12-19
1026 2012-12-19 332,400 8,000 0.11 297,274,000 1,053,708 3.170 2012-12-17
1027 2012-12-13 324,400 -35,500 0.11 297,274,000 1,041,324 3.210 2012-12-11
1028 2012-12-12 359,900 -15,500 0.12 297,274,000 1,133,685 3.150 2012-12-10
1029 2012-12-11 375,400 -28,000 0.13 297,274,000 1,212,542 3.230 2012-12-07
1030 2012-12-10 403,400 -154,000 0.14 297,274,000 1,278,778 3.170 2012-12-06
1031 2012-12-07 557,400 -17,000 0.19 297,274,000 1,805,976 3.240 2012-12-05
1032 2012-12-06 574,400 -12,000 0.19 297,274,000 1,849,568 3.220 2012-12-04
1033 2012-12-03 586,400 -2,000 0.20 297,274,000 1,905,800 3.250 2012-11-29
1034 2012-11-30 588,400 6,000 0.20 297,274,000 1,941,720 3.300 2012-11-28
1035 2012-11-29 582,400 48,000 0.20 297,274,000 1,968,512 3.380 2012-11-27
1036 2012-11-28 534,400 -16,000 0.18 297,274,000 1,784,896 3.340 2012-11-26
1037 2012-11-26 550,400 4,000 0.19 297,274,000 1,816,320 3.300 2012-11-22
1038 2012-11-23 546,400 12,000 0.18 297,274,000 1,797,656 3.290 2012-11-21
1039 2012-11-22 534,400 -6,000 0.18 297,274,000 1,774,208 3.320 2012-11-20
1040 2012-11-21 540,400 -4,000 0.18 297,274,000 1,761,704 3.260 2012-11-19
1041 2012-11-20 544,400 16,000 0.18 297,274,000 1,780,188 3.270 2012-11-16
1042 2012-11-16 528,400 -126,000 0.18 297,274,000 1,743,720 3.300 2012-11-14
1043 2012-11-15 654,400 2,000 0.22 297,274,000 2,159,520 3.300 2012-11-13
1044 2012-11-14 652,400 4,000 0.22 297,274,000 2,205,112 3.380 2012-11-12
1045 2012-11-13 648,400 12,000 0.22 297,274,000 2,204,560 3.400 2012-11-09
1046 2012-11-12 636,400 -16,000 0.21 297,274,000 2,170,124 3.410 2012-11-08
1047 2012-11-09 652,400 2,000 0.22 297,274,000 2,263,828 3.470 2012-11-07
1048 2012-11-08 650,400 4,000 0.22 297,274,000 2,185,344 3.360 2012-11-06
1049 2012-11-07 646,400 12,000 0.22 297,274,000 2,165,440 3.350 2012-11-05
1050 2012-11-06 634,400 -14,000 0.21 297,274,000 2,188,680 3.450 2012-11-02
1051 2012-11-05 648,400 -2,000 0.22 297,274,000 2,230,496 3.440 2012-11-01
1052 2012-11-02 650,400 12,000 0.22 297,274,000 2,217,864 3.410 2012-10-31
1053 2012-11-01 638,400 2,000 0.21 297,274,000 2,164,176 3.390 2012-10-30
1054 2012-10-31 636,400 -2,000 0.21 297,274,000 2,182,852 3.430 2012-10-29
1055 2012-10-29 638,400 -8,000 0.21 297,274,000 2,228,016 3.490 2012-10-25
1056 2012-10-26 646,400 156,000 0.22 297,274,000 2,294,720 3.550 2012-10-24
1057 2012-10-25 490,400 -2,000 0.16 297,274,000 1,711,496 3.490 2012-10-22
1058 2012-10-24 492,400 2,000 0.17 297,274,000 1,743,096 3.540 2012-10-19
1059 2012-10-22 490,400 18,000 0.16 297,274,000 1,755,632 3.580 2012-10-18
1060 2012-10-19 472,400 196,000 0.16 297,274,000 1,686,468 3.570 2012-10-17
1061 2012-10-18 276,400 -14,000 0.09 297,274,000 964,636 3.490 2012-10-16
1062 2012-10-17 290,400 14,000 0.10 297,274,000 1,007,688 3.470 2012-10-15
1063 2012-10-16 276,400 6,924 0.09 297,274,000 978,456 3.540 2012-10-12
1064 2012-10-15 269,476 -54,924 0.09 297,274,000 948,556 3.520 2012-10-11
1065 2012-10-12 324,400 42,000 0.11 297,274,000 1,119,180 3.450 2012-10-10
1066 2012-10-11 282,400 -110,000 0.09 297,274,000 994,048 3.520 2012-10-09
1067 2012-10-10 392,400 10,000 0.13 297,274,000 1,345,932 3.430 2012-10-08
1068 2012-10-09 382,400 118,000 0.13 297,274,000 1,372,816 3.590 2012-10-05
1069 2012-10-08 264,400 -90,000 0.09 297,274,000 922,756 3.490 2012-10-04
1070 2012-10-05 354,400 104,000 0.12 297,274,000 1,229,768 3.470 2012-10-03
1071 2012-10-04 250,400 14,000 0.08 297,274,000 866,384 3.460 2012-09-28
1072 2012-10-03 236,400 -10,000 0.08 297,274,000 780,120 3.300 2012-09-27
1073 2012-09-28 246,400 4,000 0.08 297,274,000 803,264 3.260 2012-09-26
1074 2012-09-27 242,400 -4,000 0.08 297,274,000 824,160 3.400 2012-09-25
1075 2012-09-26 246,400 10,000 0.08 297,274,000 859,936 3.490 2012-09-24
1076 2012-09-25 236,400 108,000 0.08 297,274,000 836,856 3.540 2012-09-21
1077 2012-09-24 128,400 -476,000 0.04 297,274,000 457,104 3.560 2012-09-20
1078 2012-09-21 604,400 -20,000 0.20 297,274,000 2,218,148 3.670 2012-09-19
1079 2012-09-20 624,400 18,000 0.21 297,274,000 2,185,400 3.500 2012-09-18
1080 2012-09-19 606,400 -14,000 0.20 297,274,000 2,225,488 3.670 2012-09-17
1081 2012-09-17 620,400 16,000 0.21 297,274,000 2,078,340 3.350 2012-09-13
1082 2012-09-14 604,400 -14,000 0.20 297,274,000 2,054,960 3.400 2012-09-12
1083 2012-09-13 618,400 2,000 0.21 297,274,000 2,090,192 3.380 2012-09-11
1084 2012-09-12 616,400 -2,000 0.21 297,274,000 2,108,088 3.420 2012-09-10
1085 2012-09-11 618,400 4,000 0.21 297,274,000 2,028,352 3.280 2012-09-07
1086 2012-09-10 614,400 -10,000 0.21 297,274,000 1,996,800 3.250 2012-09-06
1087 2012-09-06 624,400 16,000 0.21 297,274,000 2,041,788 3.270 2012-09-04
1088 2012-09-05 608,400 -14,000 0.20 297,274,000 1,983,384 3.260 2012-09-03
1089 2012-08-29 622,400 16,000 0.21 297,274,000 2,041,472 3.280 2012-08-27
1090 2012-08-27 606,400 2,000 0.20 297,274,000 2,025,376 3.340 2012-08-23
1091 2012-08-24 604,400 -6,000 0.20 297,274,000 1,940,124 3.210 2012-08-22
1092 2012-08-21 610,400 -12,000 0.21 297,274,000 1,849,512 3.030 2012-08-17
1093 2012-08-16 622,400 -2,000 0.21 297,274,000 1,898,320 3.050 2012-08-14
1094 2012-08-14 624,400 6,000 0.21 297,274,000 1,873,200 3.000 2012-08-10
1095 2012-08-10 618,400 18,000 0.21 297,274,000 1,886,120 3.050 2012-08-08
1096 2012-08-09 600,400 22,000 0.20 297,274,000 1,837,224 3.060 2012-08-07
1097 2012-08-08 578,400 -8,000 0.19 297,274,000 1,769,904 3.060 2012-08-06
1098 2012-08-07 586,400 24,000 0.20 297,274,000 1,770,928 3.020 2012-08-03
1099 2012-08-06 562,400 16,000 0.19 297,274,000 1,692,824 3.010 2012-08-02
1100 2012-08-02 546,400 20,000 0.18 297,274,000 1,633,736 2.990 2012-07-31
1101 2012-07-31 526,400 2,000 0.18 297,274,000 1,563,408 2.970 2012-07-27
1102 2012-07-27 524,400 -8,000 0.18 297,274,000 1,557,468 2.970 2012-07-25
1103 2012-07-26 532,400 6,000 0.18 297,274,000 1,591,876 2.990 2012-07-24
1104 2012-07-20 526,400 2,000 0.18 297,274,000 1,579,200 3.000 2012-07-18
1105 2012-07-19 524,400 16,000 0.18 297,274,000 1,604,664 3.060 2012-07-17
1106 2012-07-18 508,400 8,000 0.17 297,274,000 1,570,956 3.090 2012-07-16
1107 2012-07-16 500,400 14,000 0.17 297,274,000 1,486,188 2.970 2012-07-12
1108 2012-07-13 486,400 10,000 0.16 297,274,000 1,488,384 3.060 2012-07-11
1109 2012-07-12 476,400 -4,000 0.16 297,274,000 1,519,716 3.190 2012-07-10
1110 2012-07-11 480,400 -10,000 0.16 297,274,000 1,546,888 3.220 2012-07-09
1111 2012-07-10 490,400 -4,000 0.16 297,274,000 1,588,896 3.240 2012-07-06
1112 2012-07-06 494,400 -2,000 0.17 297,274,000 1,626,576 3.290 2012-07-04
1113 2012-07-04 496,400 4,000 0.17 297,274,000 1,608,336 3.240 2012-06-29
1114 2012-06-29 492,400 -2,000 0.17 297,274,000 1,585,528 3.220 2012-06-27
1115 2012-06-28 494,400 -2,000 0.17 297,274,000 1,596,912 3.230 2012-06-26
1116 2012-06-25 496,400 2,000 0.17 297,274,000 1,643,084 3.310 2012-06-21
1117 2012-06-21 494,400 -16,000 0.17 297,274,000 1,705,680 3.450 2012-06-19
1118 2012-06-20 510,400 -12,000 0.17 297,274,000 1,786,400 3.500 2012-06-18
1119 2012-06-19 522,400 60,000 0.18 297,274,000 1,781,384 3.410 2012-06-15
1120 2012-06-18 462,400 -4,000 0.16 297,274,000 1,636,896 3.540 2012-06-14
1121 2012-06-15 466,400 -16,000 0.16 297,274,000 1,651,056 3.540 2012-06-13
1122 2012-06-14 482,400 -28,000 0.16 297,274,000 1,707,696 3.540 2012-06-12
1123 2012-06-13 510,400 -14,000 0.17 297,274,000 1,817,024 3.560 2012-06-11
1124 2012-06-12 524,400 -30,000 0.18 297,274,000 1,835,400 3.500 2012-06-08
1125 2012-06-11 554,400 16,000 0.19 297,274,000 2,006,928 3.620 2012-06-07
1126 2012-06-08 538,400 -32,000 0.18 297,274,000 1,965,160 3.650 2012-06-06
1127 2012-06-07 570,400 -8,000 0.19 297,274,000 2,036,328 3.570 2012-06-05
1128 2012-06-06 578,400 46,000 0.19 297,274,000 2,082,240 3.600 2012-06-04
1129 2012-06-05 532,400 14,000 0.18 297,274,000 1,911,316 3.590 2012-06-01
1130 2012-06-04 518,400 -12,000 0.17 297,274,000 1,923,264 3.710 2012-05-31
1131 2012-06-01 530,400 14,000 0.18 297,274,000 1,983,696 3.740 2012-05-30
1132 2012-05-31 516,400 -10,000 0.17 297,274,000 1,993,304 3.860 2012-05-29
1133 2012-05-30 526,400 -2,000 0.18 297,274,000 2,026,640 3.850 2012-05-28
1134 2012-05-29 528,400 22,000 0.18 297,274,000 1,981,500 3.750 2012-05-25
1135 2012-05-28 506,400 -6,000 0.17 297,274,000 1,914,192 3.780 2012-05-24
1136 2012-05-25 512,400 6,000 0.17 297,274,000 1,854,888 3.620 2012-05-23
1137 2012-05-24 506,400 -8,000 0.17 297,274,000 1,924,320 3.800 2012-05-22
1138 2012-05-23 514,400 -80,000 0.17 297,274,000 1,939,288 3.770 2012-05-21
1139 2012-05-22 594,400 22,000 0.20 297,274,000 2,163,616 3.640 2012-05-18
1140 2012-05-21 572,400 28,000 0.19 297,274,000 1,974,780 3.450 2012-05-17
1141 2012-05-18 544,400 470,000 0.18 297,274,000 1,801,964 3.310 2012-05-16
1142 2012-05-17 74,400 -8,000 0.03 297,274,000 258,912 3.480 2012-05-15
1143 2012-05-15 82,400 -56,000 0.03 297,274,000 296,640 3.600 2012-05-11
1144 2012-05-11 138,400 -14,000 0.05 297,274,000 488,552 3.530 2012-05-09
1145 2012-05-10 152,400 -18,000 0.05 297,274,000 579,120 3.800 2012-05-08
1146 2012-05-09 170,400 -26,000 0.06 297,274,000 649,224 3.810 2012-05-07
1147 2012-05-07 196,400 -30,000 0.07 297,274,000 752,212 3.830 2012-05-03
1148 2012-05-04 226,400 8,000 0.08 297,274,000 855,792 3.780 2012-05-02
1149 2012-05-03 218,400 14,000 0.07 297,274,000 840,840 3.850 2012-04-30
1150 2012-05-02 204,400 24,000 0.07 297,274,000 772,632 3.780 2012-04-27
1151 2012-04-30 180,400 -132,000 0.06 297,274,000 674,696 3.740 2012-04-26
1152 2012-04-27 312,400 -136,000 0.11 297,274,000 1,180,872 3.780 2012-04-25
1153 2012-04-26 448,400 -256,000 0.15 297,274,000 1,694,952 3.780 2012-04-24
1154 2012-04-24 704,400 8,000 0.24 297,274,000 2,747,160 3.900 2012-04-20
1155 2012-04-23 696,400 -2,000 0.23 297,274,000 2,625,428 3.770 2012-04-19
1156 2012-04-20 698,400 2,000 0.23 297,274,000 2,653,920 3.800 2012-04-18
1157 2012-04-19 696,400 2,000 0.23 297,274,000 2,597,572 3.730 2012-04-17
1158 2012-04-18 694,400 2,000 0.23 297,274,000 2,617,888 3.770 2012-04-16
1159 2012-04-17 692,400 10,000 0.23 297,274,000 2,693,436 3.890 2012-04-13
1160 2012-04-16 682,400 -2,000 0.23 297,274,000 2,640,888 3.870 2012-04-12
1161 2012-04-13 684,400 -2,000 0.23 297,274,000 2,634,940 3.850 2012-04-11
1162 2012-04-12 686,400 -4,000 0.23 297,274,000 2,574,000 3.750 2012-04-10
1163 2012-04-05 690,400 -4,000 0.23 297,274,000 2,644,232 3.830 2012-04-02
1164 2012-04-03 694,400 14,000 0.23 297,274,000 2,617,888 3.770 2012-03-30
1165 2012-04-02 680,400 -4,000 0.23 297,274,000 2,571,912 3.780 2012-03-29
1166 2012-03-30 684,400 2,000 0.23 297,274,000 2,696,536 3.940 2012-03-28
1167 2012-03-29 682,400 6,000 0.23 297,274,000 2,695,480 3.950 2012-03-27
1168 2012-03-28 676,400 2,000 0.23 297,274,000 2,577,084 3.810 2012-03-26
1169 2012-03-27 674,400 16,000 0.23 297,274,000 2,515,512 3.730 2012-03-23
1170 2012-03-23 658,400 -4,000 0.22 297,274,000 2,534,840 3.850 2012-03-21
1171 2012-03-22 662,400 -4,000 0.22 297,274,000 2,583,360 3.900 2012-03-20
1172 2012-03-21 666,400 -8,000 0.22 297,274,000 2,625,616 3.940 2012-03-19
1173 2012-03-20 674,400 -318,000 0.23 297,274,000 2,711,088 4.020 2012-03-16
1174 2012-03-19 992,400 -10,000 0.33 297,274,000 3,989,448 4.020 2012-03-15
1175 2012-03-12 1,002,400 2,000 0.34 297,274,000 3,879,288 3.870 2012-03-08
1176 2012-03-09 1,000,400 -8,000 0.34 297,274,000 3,821,528 3.820 2012-03-07
1177 2012-03-08 1,008,400 -4,000 0.34 297,274,000 3,912,592 3.880 2012-03-06
1178 2012-03-07 1,012,400 26,000 0.34 297,274,000 3,897,740 3.850 2012-03-05
1179 2012-03-06 986,400 -4,000 0.33 297,274,000 3,856,824 3.910 2012-03-02
1180 2012-03-05 990,400 -96,000 0.33 297,274,000 3,852,656 3.890 2012-03-01
1181 2012-03-02 1,086,400 98,000 0.37 297,274,000 4,334,736 3.990 2012-02-29
1182 2012-03-01 988,400 -6,000 0.33 297,274,000 3,765,804 3.810 2012-02-28
1183 2012-02-29 994,400 8,000 0.33 297,274,000 3,659,392 3.680 2012-02-27
1184 2012-02-27 986,400 -16,000 0.33 297,274,000 3,620,088 3.670 2012-02-23
1185 2012-02-24 1,002,400 -26,000 0.34 297,274,000 3,588,592 3.580 2012-02-22
1186 2012-02-23 1,028,400 -10,000 0.35 297,274,000 3,630,252 3.530 2012-02-21
1187 2012-02-22 1,038,400 -12,000 0.35 297,274,000 3,582,480 3.450 2012-02-20
1188 2012-02-21 1,050,400 -14,000 0.35 297,274,000 3,718,416 3.540 2012-02-17
1189 2012-02-20 1,064,400 -4,000 0.36 297,274,000 3,789,264 3.560 2012-02-16
1190 2012-02-17 1,068,400 2,000 0.36 297,274,000 3,782,136 3.540 2012-02-15
1191 2012-02-16 1,066,400 -22,000 0.36 297,274,000 3,689,744 3.460 2012-02-14
1192 2012-02-15 1,088,400 44,000 0.37 297,274,000 3,842,052 3.530 2012-02-13
1193 2012-02-14 1,044,400 12,000 0.35 297,274,000 3,728,508 3.570 2012-02-10
1194 2012-02-13 1,032,400 6,000 0.35 297,274,000 3,644,372 3.530 2012-02-09
1195 2012-02-10 1,026,400 342,000 0.35 297,274,000 3,643,720 3.550 2012-02-08
1196 2012-02-09 684,400 -34,000 0.23 297,274,000 2,354,336 3.440 2012-02-07
1197 2012-02-08 718,400 -4,000 0.24 297,274,000 2,543,136 3.540 2012-02-06
1198 2012-02-06 722,400 12,000 0.24 297,274,000 2,513,952 3.480 2012-02-02
1199 2012-02-03 710,400 10,000 0.24 297,274,000 2,429,568 3.420 2012-02-01
1200 2012-02-02 700,400 2,000 0.24 297,274,000 2,402,372 3.430 2012-01-31
1201 2012-02-01 698,400 44,000 0.23 297,274,000 2,353,608 3.370 2012-01-30
1202 2012-01-31 654,400 -52,000 0.22 297,274,000 2,296,944 3.510 2012-01-27
1203 2012-01-30 706,400 42,000 0.24 297,274,000 2,458,272 3.480 2012-01-26
1204 2012-01-27 664,400 -2,000 0.22 297,274,000 2,106,148 3.170 2012-01-20
1205 2012-01-26 666,400 12,000 0.22 297,274,000 2,119,152 3.180 2012-01-19
1206 2012-01-20 654,400 -78,000 0.22 297,274,000 2,022,096 3.090 2012-01-18
1207 2012-01-19 732,400 -2,000 0.25 297,274,000 2,299,736 3.140 2012-01-17
1208 2012-01-18 734,400 -286,000 0.25 297,274,000 2,188,512 2.980 2012-01-16
1209 2012-01-16 1,020,400 36,000 0.34 297,274,000 3,163,240 3.100 2012-01-12
1210 2012-01-13 984,400 46,000 0.33 297,274,000 2,943,356 2.990 2012-01-11
1211 2012-01-12 938,400 -110,000 0.32 297,274,000 2,702,592 2.880 2012-01-10
1212 2012-01-11 1,048,400 4,000 0.35 297,274,000 2,966,972 2.830 2012-01-09
1213 2012-01-10 1,044,400 8,000 0.35 297,274,000 2,955,652 2.830 2012-01-06
1214 2012-01-09 1,036,400 8,000 0.35 297,274,000 3,036,652 2.930 2012-01-05
1215 2012-01-06 1,028,400 44,000 0.35 297,274,000 3,023,496 2.940 2012-01-04
1216 2012-01-05 984,400 28,000 0.33 297,274,000 2,844,916 2.890 2012-01-03
1217 2012-01-04 956,400 -22,000 0.32 297,274,000 2,706,612 2.830 2011-12-30
1218 2012-01-03 978,400 -16,000 0.33 297,274,000 2,817,792 2.880 2011-12-29
1219 2011-12-29 994,400 -4,000 0.33 297,274,000 2,923,536 2.940 2011-12-23
1220 2011-12-28 998,400 4,000 0.34 297,274,000 2,895,360 2.900 2011-12-22
1221 2011-12-23 994,400 26,000 0.33 297,274,000 2,973,256 2.990 2011-12-21
1222 2011-12-22 968,400 2,000 0.33 297,274,000 2,847,096 2.940 2011-12-20
1223 2011-12-21 966,400 -18,000 0.33 297,274,000 2,899,200 3.000 2011-12-19
1224 2011-12-20 984,400 10,000 0.33 297,274,000 3,071,328 3.120 2011-12-16
1225 2011-12-19 974,400 -20,000 0.33 297,274,000 3,098,592 3.180 2011-12-15
1226 2011-12-16 994,400 422,000 0.33 297,274,000 3,271,576 3.290 2011-12-14
1227 2011-12-15 572,400 -20,000 0.19 297,274,000 1,934,712 3.380 2011-12-13
1228 2011-12-14 592,400 10,000 0.20 297,274,000 2,067,476 3.490 2011-12-12
1229 2011-12-13 582,400 -20,000 0.20 297,274,000 2,026,752 3.480 2011-12-09
1230 2011-12-09 602,400 -38,000 0.20 297,274,000 2,144,544 3.560 2011-12-07
1231 2011-12-07 640,400 -4,000 0.22 297,274,000 2,279,824 3.560 2011-12-05
1232 2011-12-06 644,400 26,000 0.22 297,274,000 2,287,620 3.550 2011-12-02
1233 2011-12-05 618,400 -2,000 0.21 297,274,000 2,152,032 3.480 2011-12-01
1234 2011-12-02 620,400 20,000 0.21 297,274,000 2,096,952 3.380 2011-11-30
1235 2011-12-01 600,400 -8,000 0.20 297,274,000 2,119,412 3.530 2011-11-29
1236 2011-11-30 608,400 6,000 0.20 297,274,000 2,165,904 3.560 2011-11-28
1237 2011-11-29 602,400 14,000 0.20 297,274,000 2,120,448 3.520 2011-11-25
1238 2011-11-28 588,400 -4,000 0.20 297,274,000 2,118,240 3.600 2011-11-24
1239 2011-11-23 592,400 -36,000 0.20 297,274,000 2,168,184 3.660 2011-11-21
1240 2011-11-22 628,400 -14,000 0.21 297,274,000 2,237,104 3.560 2011-11-18
1241 2011-11-21 642,400 -12,000 0.22 297,274,000 2,319,064 3.610 2011-11-17
1242 2011-11-18 654,400 18,000 0.22 297,274,000 2,355,840 3.600 2011-11-16
1243 2011-11-17 636,400 16,000 0.21 297,274,000 2,316,496 3.640 2011-11-15
1244 2011-11-16 620,400 18,000 0.21 297,274,000 2,295,480 3.700 2011-11-14
1245 2011-11-15 602,400 -74,000 0.20 297,274,000 2,108,400 3.500 2011-11-11
1246 2011-11-14 676,400 -34,000 0.23 297,274,000 2,387,692 3.530 2011-11-10
1247 2011-11-11 710,400 24,000 0.24 297,274,000 2,685,312 3.780 2011-11-09
1248 2011-11-10 686,400 78,000 0.23 297,274,000 2,601,456 3.790 2011-11-08
1249 2011-11-09 608,400 -24,000 0.20 297,274,000 2,092,896 3.440 2011-11-07
1250 2011-11-08 632,400 -90,000 0.21 297,274,000 2,169,132 3.430 2011-11-04
1251 2011-11-07 722,400 30,000 0.24 297,274,000 2,420,040 3.350 2011-11-03
1252 2011-11-04 692,400 92,000 0.23 297,274,000 2,409,552 3.480 2011-11-02
1253 2011-11-03 600,400 28,000 0.20 297,274,000 2,059,372 3.430 2011-11-01
1254 2011-11-02 572,400 -124,000 0.19 297,274,000 2,009,124 3.510 2011-10-31
1255 2011-11-01 696,400 96,000 0.23 297,274,000 2,472,220 3.550 2011-10-28
1256 2011-10-31 600,400 -4,000 0.20 297,274,000 2,161,440 3.600 2011-10-27
1257 2011-10-28 604,400 -4,000 0.20 297,274,000 2,042,872 3.380 2011-10-26
1258 2011-10-27 608,400 -102,000 0.20 297,274,000 1,916,460 3.150 2011-10-25
1259 2011-10-26 710,400 4,000 0.24 297,274,000 2,251,968 3.170 2011-10-24
1260 2011-10-25 706,400 8,000 0.24 297,274,000 2,119,200 3.000 2011-10-21
1261 2011-10-24 698,400 18,000 0.23 297,274,000 2,088,216 2.990 2011-10-20
1262 2011-10-21 680,400 -62,000 0.23 297,274,000 2,122,848 3.120 2011-10-19
1263 2011-10-20 742,400 90,000 0.25 297,274,000 2,331,136 3.140 2011-10-18
1264 2011-10-19 652,400 28,000 0.22 297,274,000 2,224,684 3.410 2011-10-17
1265 2011-10-18 624,400 -38,000 0.21 297,274,000 2,085,496 3.340 2011-10-14
1266 2011-10-17 662,400 30,000 0.22 297,274,000 2,351,520 3.550 2011-10-13
1267 2011-10-14 632,400 -2,000 0.21 297,274,000 2,219,724 3.510 2011-10-12
1268 2011-10-13 634,400 -12,000 0.21 297,274,000 2,182,336 3.440 2011-10-11
1269 2011-10-12 646,400 8,000 0.22 297,274,000 2,139,584 3.310 2011-10-10
1270 2011-10-11 638,400 -50,000 0.21 297,274,000 2,055,648 3.220 2011-10-07
1271 2011-10-10 688,400 40,000 0.23 297,274,000 2,085,852 3.030 2011-10-06
1272 2011-10-07 648,400 52,000 0.22 297,274,000 1,945,200 3.000 2011-10-04
1273 2011-10-06 596,400 -66,000 0.20 297,274,000 1,711,668 2.870 2011-10-03
1274 2011-10-04 662,400 50,000 0.22 297,274,000 2,205,792 3.330 2011-09-30
1275 2011-09-28 612,400 -92,000 0.21 297,274,000 2,039,292 3.330 2011-09-26
1276 2011-09-27 704,400 50,000 0.24 297,274,000 2,690,808 3.820 2011-09-23
1277 2011-09-26 654,400 -344,000 0.22 297,274,000 2,597,968 3.970 2011-09-22
1278 2011-09-23 998,400 44,000 0.34 297,274,000 4,153,344 4.160 2011-09-21
1279 2011-09-22 954,400 -22,000 0.32 297,274,000 3,798,512 3.980 2011-09-20
1280 2011-09-20 976,400 50,000 0.33 297,274,000 4,198,520 4.300 2011-09-16
1281 2011-09-19 926,400 30,000 0.31 297,274,000 4,122,480 4.450 2011-09-15
1282 2011-09-16 896,400 4,000 0.30 297,274,000 3,935,196 4.390 2011-09-14
1283 2011-09-15 892,400 236,000 0.30 297,274,000 3,837,320 4.300 2011-09-12
1284 2011-09-14 656,400 -28,000 0.22 297,274,000 2,980,056 4.540 2011-09-09
1285 2011-09-12 684,400 -60,000 0.23 297,274,000 3,052,424 4.460 2011-09-08
1286 2011-09-09 744,400 28,000 0.25 297,274,000 3,357,244 4.510 2011-09-07
1287 2011-09-08 716,400 -94,000 0.24 297,274,000 3,037,536 4.240 2011-09-06
1288 2011-09-07 810,400 112,000 0.27 297,274,000 3,225,392 3.980 2011-09-05
1289 2011-09-06 698,400 6,000 0.23 297,274,000 2,744,712 3.930 2011-09-02
1290 2011-09-05 692,400 -6,000 0.23 297,274,000 2,734,980 3.950 2011-09-01
1291 2011-09-02 698,400 10,000 0.23 297,274,000 2,758,680 3.950 2011-08-31
1292 2011-09-01 688,400 -24,000 0.23 297,274,000 2,588,384 3.760 2011-08-30
1293 2011-08-31 712,400 36,000 0.24 297,274,000 2,707,120 3.800 2011-08-29
1294 2011-08-30 676,400 -74,000 0.23 297,274,000 2,692,072 3.980 2011-08-26
1295 2011-08-29 750,400 14,000 0.25 297,274,000 2,994,096 3.990 2011-08-25
1296 2011-08-26 736,400 38,000 0.25 297,274,000 2,975,056 4.040 2011-08-24
1297 2011-08-25 698,400 48,000 0.23 297,274,000 2,975,184 4.260 2011-08-23
1298 2011-08-24 650,400 26,000 0.22 297,274,000 2,718,672 4.180 2011-08-22
1299 2011-08-23 624,400 -14,000 0.21 297,274,000 2,703,652 4.330 2011-08-19
1300 2011-08-22 638,400 52,000 0.21 297,274,000 2,796,192 4.380 2011-08-18
1301 2011-08-19 586,400 -296,000 0.20 297,274,000 2,662,256 4.540 2011-08-17
1302 2011-08-18 882,400 -16,000 0.30 297,274,000 3,970,800 4.500 2011-08-16
1303 2011-08-17 898,400 20,000 0.30 297,274,000 3,926,008 4.370 2011-08-15
1304 2011-08-16 878,400 -20,000 0.30 297,274,000 3,935,232 4.480 2011-08-12
1305 2011-08-15 898,400 50,000 0.30 297,274,000 4,078,736 4.540 2011-08-11
1306 2011-08-12 848,400 298,000 0.29 297,274,000 3,868,704 4.560 2011-08-10
1307 2011-08-11 550,400 38,000 0.19 297,274,000 2,504,320 4.550 2011-08-09
1308 2011-08-10 512,400 -100,000 0.17 297,274,000 2,382,660 4.650 2011-08-08
1309 2011-08-09 612,400 66,000 0.21 297,274,000 2,761,924 4.510 2011-08-05
1310 2011-08-08 546,400 2,000 0.18 297,274,000 2,551,688 4.670 2011-08-04
1311 2011-08-05 544,400 -2,000 0.18 297,274,000 2,406,248 4.420 2011-08-03
1312 2011-08-04 546,400 4,000 0.18 297,274,000 2,404,160 4.400 2011-08-02
1313 2011-08-03 542,400 -8,000 0.18 297,274,000 2,440,800 4.500 2011-08-01
1314 2011-08-02 550,400 -116,000 0.19 297,274,000 2,471,296 4.490 2011-07-29
1315 2011-08-01 666,400 46,000 0.22 297,274,000 3,132,080 4.700 2011-07-28
1316 2011-07-29 620,400 22,000 0.21 297,274,000 2,965,512 4.780 2011-07-27
1317 2011-07-27 598,400 -2,000 0.20 297,274,000 2,854,368 4.770 2011-07-25
1318 2011-07-26 600,400 -14,000 0.20 297,274,000 2,803,868 4.670 2011-07-22
1319 2011-07-25 614,400 8,000 0.21 297,274,000 2,893,824 4.710 2011-07-21
1320 2011-07-22 606,400 -4,000 0.20 297,274,000 2,977,424 4.910 2011-07-20
1321 2011-07-21 610,400 4,000 0.21 297,274,000 3,119,144 5.110 2011-07-19
1322 2011-07-20 606,400 6,000 0.20 297,274,000 3,001,680 4.950 2011-07-18
1323 2011-07-19 600,400 18,000 0.20 297,274,000 2,977,984 4.960 2011-07-15
1324 2011-07-18 582,400 2,000 0.20 297,274,000 2,964,416 5.090 2011-07-14
1325 2011-07-15 580,400 26,000 0.20 297,274,000 2,780,116 4.790 2011-07-13
1326 2011-07-14 554,400 -6,000 0.19 297,274,000 2,605,680 4.700 2011-07-12
1327 2011-07-13 560,400 -2,000 0.19 297,274,000 2,678,712 4.780 2011-07-11
1328 2011-07-12 562,400 -50,000 0.19 297,274,000 2,710,768 4.820 2011-07-08
1329 2011-07-11 612,400 58,000 0.21 297,274,000 2,902,776 4.740 2011-07-07
1330 2011-07-08 554,400 -2,000 0.19 297,274,000 2,644,488 4.770 2011-07-06
1331 2011-07-07 556,400 6,000 0.19 297,274,000 2,654,028 4.770 2011-07-05
1332 2011-07-06 550,400 16,000 0.19 297,274,000 2,614,400 4.750 2011-07-04
1333 2011-07-05 534,400 -34,000 0.18 297,274,000 2,511,680 4.700 2011-06-30
1334 2011-07-04 568,400 26,000 0.19 297,274,000 2,682,848 4.720 2011-06-29
1335 2011-06-29 542,400 -2,000 0.18 297,274,000 2,630,640 4.850 2011-06-27
1336 2011-06-28 544,400 16,000 0.18 297,274,000 2,716,556 4.990 2011-06-24
1337 2011-06-24 528,400 -10,000 0.18 297,274,000 2,626,148 4.970 2011-06-22
1338 2011-06-23 538,400 8,000 0.18 297,274,000 2,638,160 4.900 2011-06-21
1339 2011-06-22 530,400 -40,000 0.18 297,274,000 2,598,960 4.900 2011-06-20
1340 2011-06-21 570,400 2,000 0.19 297,274,000 2,891,928 5.070 2011-06-17
1341 2011-06-20 568,400 6,000 0.19 297,274,000 3,097,780 5.450 2011-06-16
1342 2011-06-17 562,400 4,000 0.19 297,274,000 3,093,200 5.500 2011-06-15
1343 2011-06-16 558,400 -52,000 0.19 297,274,000 3,121,456 5.590 2011-06-14
1344 2011-06-15 610,400 56,000 0.21 297,274,000 3,479,280 5.700 2011-06-13
1345 2011-06-14 554,400 18,000 0.19 297,274,000 3,160,080 5.700 2011-06-10
1346 2011-06-13 536,400 -12,000 0.18 297,274,000 2,939,472 5.480 2011-06-09
1347 2011-06-10 548,400 30,000 0.18 297,274,000 3,114,912 5.680 2011-06-08
1348 2011-06-09 518,400 -18,000 0.17 297,274,000 3,027,456 5.840 2011-06-07
1349 2011-06-08 536,400 -6,000 0.18 297,274,000 3,175,488 5.920 2011-06-03
1350 2011-06-07 542,400 12,000 0.18 297,274,000 3,216,432 5.930 2011-06-02
1351 2011-06-03 530,400 -4,000 0.18 297,274,000 3,124,056 5.890 2011-06-01
1352 2011-06-02 534,400 12,000 0.18 297,274,000 3,168,992 5.930 2011-05-31
1353 2011-06-01 522,400 -60,000 0.18 297,274,000 3,066,488 5.870 2011-05-30
1354 2011-05-31 582,400 -24,000 0.20 297,274,000 3,372,096 5.790 2011-05-27
1355 2011-05-30 606,400 46,000 0.20 297,274,000 3,553,504 5.860 2011-05-26
1356 2011-05-27 560,400 42,000 0.19 297,274,000 3,239,112 5.780 2011-05-25
1357 2011-05-26 518,400 -14,000 0.17 297,274,000 2,991,168 5.770 2011-05-24
1358 2011-05-25 532,400 18,000 0.18 297,274,000 3,135,836 5.890 2011-05-23
1359 2011-05-24 514,400 -70,000 0.17 297,274,000 3,004,096 5.840 2011-05-20
1360 2011-05-23 584,400 40,000 0.20 297,274,000 3,483,024 5.960 2011-05-19
1361 2011-05-20 544,400 -20,000 0.18 297,274,000 3,228,292 5.930 2011-05-18
1362 2011-05-19 564,400 28,000 0.19 297,274,000 3,329,960 5.900 2011-05-17
1363 2011-05-18 536,400 -70,000 0.18 297,274,000 3,186,216 5.940 2011-05-16
1364 2011-05-17 606,400 -4,000 0.20 297,274,000 3,686,912 6.080 2011-05-13
1365 2011-05-16 610,400 -10,000 0.21 297,274,000 3,753,960 6.150 2011-05-12
1366 2011-05-13 620,400 40,000 0.21 297,274,000 3,883,704 6.260 2011-05-11
1367 2011-05-12 580,400 -15,600 0.20 297,274,000 3,552,048 6.120 2011-05-09
1368 2011-05-11 596,000 -100,000 0.20 297,274,000 3,576,000 6.000 2011-05-06
1369 2011-05-09 696,000 48,000 0.23 297,274,000 4,294,320 6.170 2011-05-05
1370 2011-05-06 648,000 -74,000 0.22 297,274,000 3,985,200 6.150 2011-05-04
1371 2011-05-05 722,000 140,000 0.24 297,274,000 4,541,380 6.290 2011-05-03
1372 2011-05-04 582,000 -14,000 0.20 297,274,000 3,695,700 6.350 2011-04-29
1373 2011-04-29 596,000 -56,000 0.20 297,274,000 3,808,440 6.390 2011-04-27
1374 2011-04-28 652,000 86,000 0.22 297,274,000 4,120,640 6.320 2011-04-26
1375 2011-04-27 566,000 4,000 0.19 297,274,000 3,679,000 6.500 2011-04-21
1376 2011-04-26 562,000 -6,000 0.19 297,274,000 3,675,480 6.540 2011-04-20
1377 2011-04-21 568,000 -26,000 0.19 297,274,000 3,686,320 6.490 2011-04-19
1378 2011-04-20 594,000 92,000 0.20 297,274,000 3,795,660 6.390 2011-04-18
1379 2011-04-19 502,000 -101,600 0.17 297,274,000 3,212,800 6.400 2011-04-15
1380 2011-04-18 603,600 93,200 0.20 297,274,000 3,863,040 6.400 2011-04-14
1381 2011-04-15 510,400 -23,600 0.17 297,274,000 3,261,456 6.390 2011-04-13
1382 2011-04-14 534,000 -50,000 0.18 297,274,000 3,417,600 6.400 2011-04-12
1383 2011-04-13 584,000 12,000 0.20 297,274,000 3,831,040 6.560 2011-04-11
1384 2011-04-12 572,000 30,000 0.19 297,274,000 3,706,560 6.480 2011-04-08
1385 2011-04-11 542,000 -12,000 0.18 297,274,000 3,474,220 6.410 2011-04-07
1386 2011-04-08 554,000 14,000 0.19 297,274,000 3,578,840 6.460 2011-04-06
1387 2011-04-07 540,000 -20,000 0.18 297,274,000 3,412,800 6.320 2011-04-04
1388 2011-04-06 560,000 -2,000 0.19 297,274,000 3,522,400 6.290 2011-04-01
1389 2011-04-04 562,000 14,000 0.19 297,274,000 3,596,800 6.400 2011-03-31
1390 2011-04-01 548,000 -2,000 0.18 297,274,000 3,468,840 6.330 2011-03-30
1391 2011-03-31 550,000 -370,000 0.19 297,274,000 3,426,500 6.230 2011-03-29
1392 2011-03-30 920,000 216,000 0.31 297,274,000 5,823,600 6.330 2011-03-28
1393 2011-03-29 704,000 72,000 0.24 297,274,000 4,505,600 6.400 2011-03-25
1394 2011-03-28 632,000 -4,000 0.21 297,274,000 4,038,480 6.390 2011-03-24
1395 2011-03-24 636,000 38,000 0.21 297,274,000 4,025,880 6.330 2011-03-22
1396 2011-03-22 598,000 -24,000 0.20 297,274,000 3,731,520 6.240 2011-03-18
1397 2011-03-21 622,000 -20,000 0.21 297,274,000 3,700,900 5.950 2011-03-17
1398 2011-03-18 642,000 68,000 0.22 297,274,000 3,909,780 6.090 2011-03-16
1399 2011-03-17 574,000 -40,000 0.19 297,274,000 3,547,320 6.180 2011-03-15
1400 2011-03-16 614,000 12,000 0.21 297,274,000 3,862,060 6.290 2011-03-14
1401 2011-03-15 602,000 -62,400 0.20 297,274,000 3,780,560 6.280 2011-03-11
1402 2011-03-14 664,400 34,000 0.22 297,274,000 4,245,516 6.390 2011-03-10
1403 2011-03-11 630,400 42,000 0.21 297,274,000 4,059,776 6.440 2011-03-09
1404 2011-03-10 588,400 4,000 0.20 297,274,000 3,748,108 6.370 2011-03-08
1405 2011-03-09 584,400 -14,000 0.20 297,274,000 3,786,912 6.480 2011-03-07
1406 2011-03-08 598,400 -1,093,600 0.20 297,274,000 3,787,872 6.330 2011-03-04
1407 2011-03-07 1,692,000 80,000 0.57 297,274,000 10,710,360 6.330 2011-03-03
1408 2011-03-04 1,612,000 36,000 0.54 297,274,000 10,171,720 6.310 2011-03-02
1409 2011-03-03 1,576,000 -20,000 0.53 297,274,000 9,613,600 6.100 2011-03-01
1410 2011-03-02 1,596,000 -230,000 0.54 297,274,000 9,671,760 6.060 2011-02-28
1411 2011-03-01 1,826,000 908,000 0.61 297,274,000 11,102,080 6.080 2011-02-25
1412 2011-02-28 918,000 38,000 0.31 297,274,000 5,801,760 6.320 2011-02-24
1413 2011-02-24 880,000 24,000 0.30 297,274,000 5,764,000 6.550 2011-02-22
1414 2011-02-22 856,000 58,000 0.29 297,274,000 5,341,440 6.240 2011-02-18
1415 2011-02-21 798,000 36,000 0.27 297,274,000 4,995,480 6.260 2011-02-17
1416 2011-02-17 762,000 -216,876 0.26 297,274,000 4,671,060 6.130 2011-02-15
1417 2011-02-16 978,876 142,876 0.33 297,274,000 5,951,566 6.080 2011-02-14
1418 2011-02-14 836,000 72,000 0.28 297,274,000 4,932,400 5.900 2011-02-10
1419 2011-02-11 764,000 -1,036,000 0.26 297,274,000 4,599,280 6.020 2011-02-09
1420 2011-02-10 1,800,000 54,000 0.61 297,274,000 10,980,000 6.100 2011-02-08
1421 2011-02-09 1,746,000 -86,000 0.59 297,274,000 10,825,200 6.200 2011-02-07
1422 2011-02-08 1,832,000 -306,400 0.62 297,274,000 10,900,400 5.950 2011-02-01
1423 2011-02-07 2,138,400 -38,000 0.72 297,274,000 12,851,784 6.010 2011-01-31
1424 2011-02-01 2,176,400 4,000 0.73 297,274,000 12,666,648 5.820 2011-01-28
1425 2011-01-28 2,172,400 48,000 0.73 297,274,000 13,143,020 6.050 2011-01-26
1426 2011-01-27 2,124,400 -20,000 0.71 297,274,000 13,128,792 6.180 2011-01-25
1427 2011-01-25 2,144,400 -40,000 0.72 297,274,000 13,338,168 6.220 2011-01-21
1428 2011-01-24 2,184,400 52,000 0.73 297,274,000 14,023,848 6.420 2011-01-20
1429 2011-01-20 2,132,400 -2,000 0.72 297,274,000 13,690,008 6.420 2011-01-18
1430 2011-01-19 2,134,400 -70,000 0.72 297,274,000 13,873,600 6.500 2011-01-17
1431 2011-01-18 2,204,400 72,000 0.74 297,274,000 14,879,700 6.750 2011-01-14
1432 2011-01-17 2,132,400 8,000 0.72 297,274,000 14,415,024 6.760 2011-01-13
1433 2011-01-14 2,124,400 -26,000 0.71 297,274,000 14,212,236 6.690 2011-01-12
1434 2011-01-13 2,150,400 10,000 0.72 297,274,000 14,300,160 6.650 2011-01-11
1435 2011-01-12 2,140,400 -26,000 0.72 297,274,000 14,255,064 6.660 2011-01-10
1436 2011-01-11 2,166,400 -24,000 0.73 297,274,000 14,428,224 6.660 2011-01-07
1437 2011-01-10 2,190,400 22,000 0.74 297,274,000 14,588,064 6.660 2011-01-06
1438 2011-01-07 2,168,400 -50,000 0.73 297,274,000 14,506,596 6.690 2011-01-05
1439 2011-01-06 2,218,400 -302,000 0.75 297,274,000 15,173,856 6.840 2011-01-04
1440 2011-01-05 2,520,400 355,600 0.85 297,274,000 17,567,188 6.970 2011-01-03
1441 2011-01-04 2,164,800 2,000 0.73 297,274,000 14,763,936 6.820 2010-12-30
1442 2011-01-03 2,162,800 -68,000 0.73 297,274,000 14,815,180 6.850 2010-12-29
1443 2010-12-30 2,230,800 40,000 0.75 297,274,000 14,812,512 6.640 2010-12-28
1444 2010-12-29 2,190,800 8,000 0.74 297,274,000 14,897,440 6.800 2010-12-23
1445 2010-12-28 2,182,800 34,000 0.73 297,274,000 14,799,384 6.780 2010-12-22
1446 2010-12-23 2,148,800 12,000 0.72 297,274,000 15,256,480 7.100 2010-12-21
1447 2010-12-21 2,136,800 80,700 0.72 297,274,000 14,487,504 6.780 2010-12-17
1448 2010-12-20 2,056,100 -22,800 0.69 297,274,000 13,364,650 6.500 2010-12-16
1449 2010-12-17 2,078,900 64,800 0.70 297,274,000 13,762,318 6.620 2010-12-15
1450 2010-12-16 2,014,100 -24,000 0.68 297,274,000 13,534,752 6.720 2010-12-14
1451 2010-12-15 2,038,100 730,881 0.69 297,274,000 13,431,079 6.590 2010-12-13
1452 2010-12-14 1,307,219 -68,000 0.44 297,274,000 8,470,779 6.480 2010-12-10
1453 2010-12-13 1,375,219 66,000 0.46 297,274,000 8,952,676 6.510 2010-12-09
1454 2010-12-10 1,309,219 495,219 0.44 297,274,000 8,667,030 6.620 2010-12-08
1455 2010-12-09 814,000 -368,381 0.27 297,274,000 5,510,780 6.770 2010-12-07
1456 2010-12-08 1,182,381 338,381 0.40 297,274,000 7,910,129 6.690 2010-12-06
1457 2010-12-07 844,000 10,000 0.28 297,274,000 5,570,400 6.600 2010-12-03
1458 2010-12-06 834,000 -2,000 0.28 297,274,000 5,587,800 6.700 2010-12-02
1459 2010-12-03 836,000 -192,100 0.28 297,274,000 5,584,480 6.680 2010-12-01
1460 2010-12-02 1,028,100 2,000 0.35 297,274,000 6,877,989 6.690 2010-11-30
1461 2010-12-01 1,026,100 -1,006,000 0.35 297,274,000 6,587,562 6.420 2010-11-29
1462 2010-11-30 2,032,100 4,000 0.68 297,274,000 13,005,440 6.400 2010-11-26
1463 2010-11-29 2,028,100 1,700,100 0.68 297,274,000 13,527,427 6.670 2010-11-25
1464 2010-11-26 328,000 29,900 0.11 297,274,000 2,207,440 6.730 2010-11-24
1465 2010-11-24 298,100 2,000 0.10 297,274,000 1,964,479 6.590 2010-11-22
1466 2010-11-23 296,100 -6,000 0.10 297,274,000 1,889,118 6.380 2010-11-19
1467 2010-11-19 302,100 -12,000 0.10 297,274,000 1,779,369 5.890 2010-11-17
1468 2010-11-18 314,100 -2,000 0.11 297,274,000 2,025,945 6.450 2010-11-16
1469 2010-11-17 316,100 -2,000 0.11 297,274,000 2,035,684 6.440 2010-11-15
1470 2010-11-16 318,100 22,000 0.11 297,274,000 2,172,623 6.830 2010-11-12
1471 2010-11-11 296,100 -2,000 0.10 297,274,000 1,954,260 6.600 2010-11-09
1472 2010-11-10 298,100 8,000 0.10 297,274,000 1,746,866 5.860 2010-11-08
1473 2010-11-09 290,100 2,000 0.10 297,274,000 1,697,085 5.850 2010-11-05
1474 2010-11-05 288,100 -10,000 0.10 297,274,000 1,622,003 5.630 2010-11-03
1475 2010-11-04 298,100 -24,000 0.10 297,274,000 1,731,961 5.810 2010-11-02
1476 2010-11-03 322,100 22,000 0.11 297,274,000 1,900,390 5.900 2010-11-01
1477 2010-11-02 300,100 -6,000 0.10 297,274,000 1,632,544 5.440 2010-10-29
1478 2010-11-01 306,100 14,000 0.10 297,274,000 1,665,184 5.440 2010-10-28
1479 2010-10-29 292,100 254,000 0.10 297,274,000 1,638,681 5.610 2010-10-27
1480 2010-10-28 38,100 -26,000 0.01 297,274,000 220,980 5.800 2010-10-26
1481 2010-10-27 64,100 2,000 0.02 297,274,000 351,268 5.480 2010-10-25
1482 2010-10-26 62,100 -32,000 0.02 297,274,000 325,404 5.240 2010-10-22
1483 2010-10-25 94,100 40,000 0.03 297,274,000 502,494 5.340 2010-10-21
1484 2010-10-22 54,100 -4,000 0.02 297,274,000 279,156 5.160 2010-10-20
1485 2010-10-21 58,100 18,000 0.02 297,274,000 310,835 5.350 2010-10-19
1486 2010-10-20 40,100 4,000 0.01 297,274,000 204,911 5.110 2010-10-18
1487 2010-10-19 36,100 4,000 0.01 297,274,000 198,189 5.490 2010-10-15
1488 2010-10-15 32,100 4,000 0.01 297,274,000 176,229 5.490 2010-10-13
1489 2010-10-11 28,100 -8,000 0.01 297,274,000 156,798 5.580 2010-10-07
1490 2010-10-08 36,100 8,000 0.01 297,274,000 184,110 5.100 2010-10-06
1491 2010-10-07 28,100 -20,000 0.01 297,274,000 121,392 4.320 2010-10-05
1492 2010-10-06 48,100 -44,000 0.02 297,274,000 213,564 4.440 2010-10-04
1493 2010-10-05 92,100 56,000 0.03 297,274,000 388,662 4.220 2010-09-30
1494 2010-10-04 36,100 -32,000 0.01 297,274,000 147,649 4.090 2010-09-29
1495 2010-09-30 68,100 -10,000 0.02 297,274,000 254,013 3.730 2010-09-28
1496 2010-09-29 78,100 20,000 0.03 297,274,000 296,780 3.800 2010-09-27
1497 2010-09-28 58,100 22,000 0.02 297,274,000 196,378 3.380 2010-09-24
1498 2010-09-27 36,100 16,000 0.01 297,274,000 117,686 3.260 2010-09-22
1499 2010-09-24 20,100 -36,000 0.01 297,274,000 60,501 3.010 2010-09-21
1500 2010-09-22 56,100 -36,000 0.02 297,274,000 167,739 2.990 2010-09-20
1501 2010-09-21 92,100 32,000 0.03 297,274,000 265,248 2.880 2010-09-17
1502 2010-09-20 60,100 -280,000 0.02 297,274,000 174,290 2.900 2010-09-16
1503 2010-09-17 340,100 -16,000 0.11 297,274,000 999,894 2.940 2010-09-15
1504 2010-09-15 356,100 12,000 0.12 297,274,000 1,057,617 2.970 2010-09-13
1505 2010-09-14 344,100 -24,000 0.12 297,274,000 1,015,095 2.950 2010-09-10
1506 2010-09-13 368,100 16,000 0.12 297,274,000 1,093,257 2.970 2010-09-09
1507 2010-09-10 352,100 -2,000 0.12 297,274,000 1,052,779 2.990 2010-09-08
1508 2010-09-09 354,100 6,000 0.12 297,274,000 1,044,595 2.950 2010-09-07
1509 2010-09-08 348,100 -32,000 0.12 297,274,000 1,026,895 2.950 2010-09-06
1510 2010-09-07 380,100 44,000 0.13 297,274,000 1,113,693 2.930 2010-09-03
1511 2010-09-06 336,100 -30,000 0.11 297,274,000 984,773 2.930 2010-09-02
1512 2010-09-03 366,100 32,000 0.12 297,274,000 1,076,334 2.940 2010-09-01
1513 2010-09-02 334,100 -10,000 0.11 297,274,000 955,526 2.860 2010-08-31
1514 2010-09-01 344,100 -6,000 0.12 297,274,000 973,803 2.830 2010-08-30
1515 2010-08-31 350,100 -6,000 0.12 297,274,000 1,022,292 2.920 2010-08-27
1516 2010-08-30 356,100 4,000 0.12 297,274,000 1,054,056 2.960 2010-08-26
1517 2010-08-27 352,100 -8,000 0.12 297,274,000 1,056,300 3.000 2010-08-25
1518 2010-08-26 360,100 -14,000 0.12 297,274,000 1,083,901 3.010 2010-08-24
1519 2010-08-25 374,100 44,000 0.13 297,274,000 1,099,854 2.940 2010-08-23
1520 2010-08-18 330,100 -6,000 0.11 297,274,000 934,183 2.830 2010-08-16
1521 2010-08-17 336,100 -4,000 0.11 297,274,000 957,885 2.850 2010-08-13
1522 2010-08-11 340,100 -4,000 0.11 297,274,000 962,483 2.830 2010-08-09
1523 2010-08-09 344,100 -200,000 0.12 297,274,000 977,244 2.840 2010-08-05
1524 2010-08-06 544,100 -22,000 0.18 297,274,000 1,523,480 2.800 2010-08-04
1525 2010-08-04 566,100 4,000 0.19 297,274,000 1,573,758 2.780 2010-08-02
1526 2010-08-03 562,100 -12,000 0.19 297,274,000 1,573,880 2.800 2010-07-30
1527 2010-08-02 574,100 30,000 0.19 297,274,000 1,607,480 2.800 2010-07-29
1528 2010-07-30 544,100 -40,000 0.18 297,274,000 1,496,275 2.750 2010-07-28
1529 2010-07-29 584,100 20,000 0.20 297,274,000 1,617,957 2.770 2010-07-27
1530 2010-07-27 564,100 2,000 0.19 297,274,000 1,545,634 2.740 2010-07-23
1531 2010-07-19 562,100 12,000 0.19 297,274,000 1,512,049 2.690 2010-07-15
1532 2010-07-16 550,100 106,000 0.19 297,274,000 1,501,773 2.730 2010-07-14
1533 2010-07-15 444,100 -8,000 0.15 297,274,000 1,172,424 2.640 2010-07-13
1534 2010-07-14 452,100 106,000 0.15 297,274,000 1,202,586 2.660 2010-07-12
1535 2010-07-13 346,100 -8,000 0.12 297,274,000 927,548 2.680 2010-07-09
1536 2010-07-09 354,100 -36,000 0.12 297,274,000 910,037 2.570 2010-07-07
1537 2010-07-08 390,100 32,000 0.13 297,274,000 1,025,963 2.630 2010-07-06
1538 2010-07-07 358,100 -2,000 0.12 297,274,000 931,060 2.600 2010-07-05
1539 2010-07-06 360,100 -38,500 0.12 297,274,000 939,861 2.610 2010-07-02
1540 2010-07-05 398,600 14,000 0.13 297,274,000 1,072,234 2.690 2010-06-30
1541 2010-07-02 384,600 10,000 0.13 297,274,000 1,030,728 2.680 2010-06-29
1542 2010-06-30 374,600 8,000 0.13 297,274,000 1,022,658 2.730 2010-06-28
1543 2010-06-29 366,600 18,000 0.12 297,274,000 1,011,816 2.760 2010-06-25
1544 2010-06-24 348,600 -20,000 0.12 297,274,000 979,566 2.810 2010-06-22
1545 2010-06-23 368,600 34,000 0.12 297,274,000 1,035,766 2.810 2010-06-21
1546 2010-06-22 334,600 -2,000 0.11 297,274,000 936,880 2.800 2010-06-18
1547 2010-06-18 336,600 -36,000 0.11 297,274,000 929,016 2.760 2010-06-15
1548 2010-06-17 372,600 30,000 0.13 297,274,000 1,032,102 2.770 2010-06-14
1549 2010-06-15 342,600 -18,000 0.12 297,274,000 949,002 2.770 2010-06-11
1550 2010-06-14 360,600 -40,000 0.12 297,274,000 973,620 2.700 2010-06-10
1551 2010-06-11 400,600 36,000 0.13 297,274,000 1,081,620 2.700 2010-06-09
1552 2010-06-10 364,600 14,000 0.12 297,274,000 988,066 2.710 2010-06-08
1553 2010-06-08 350,600 2,000 0.12 297,274,000 946,620 2.700 2010-06-04
1554 2010-06-07 348,600 -147,400 0.12 297,274,000 951,678 2.730 2010-06-03
1555 2010-06-04 496,000 30,000 0.17 297,274,000 1,359,040 2.740 2010-06-02
1556 2010-06-03 466,000 20,000 0.16 297,274,000 1,276,840 2.740 2010-06-01
1557 2010-06-02 446,000 130,000 0.15 297,274,000 1,226,500 2.750 2010-05-31
1558 2010-05-28 316,000 -20,600 0.11 297,274,000 935,360 2.960 2010-05-26
1559 2010-05-24 336,600 20,000 0.11 297,274,000 996,336 2.960 2010-05-19
1560 2010-05-13 316,600 -50,000 0.11 297,274,000 937,136 2.960 2010-05-11
1561 2010-05-07 366,600 40,000 0.12 297,274,000 1,085,136 2.960 2010-05-05
1562 2010-05-06 326,600 -10,000 0.11 297,274,000 966,736 2.960 2010-05-04
1563 2010-05-04 336,600 18,000 0.11 297,274,000 996,336 2.960 2010-04-30
1564 2010-05-03 318,600 -12,000 0.11 297,274,000 962,172 3.020 2010-04-29
1565 2010-04-30 330,600 8,000 0.11 297,274,000 991,800 3.000 2010-04-28
1566 2010-04-29 322,600 -60,000 0.11 297,274,000 958,122 2.970 2010-04-27
1567 2010-04-28 382,600 50,000 0.13 297,274,000 1,159,278 3.030 2010-04-26
1568 2010-04-27 332,600 2,000 0.11 297,274,000 1,021,082 3.070 2010-04-23
1569 2010-04-26 330,600 6,000 0.11 297,274,000 1,018,248 3.080 2010-04-22
1570 2010-04-23 324,600 -10,000 0.11 297,274,000 993,276 3.060 2010-04-21
1571 2010-04-22 334,600 2,000 0.11 297,274,000 1,010,492 3.020 2010-04-20
1572 2010-04-21 332,600 2,000 0.11 297,274,000 997,800 3.000 2010-04-19
1573 2010-04-19 330,600 -447,489 0.11 297,274,000 971,964 2.940 2010-04-15
1574 2010-04-15 778,089 4,000 0.26 297,274,000 2,217,554 2.850 2010-04-13
1575 2010-04-14 774,089 -32,000 0.26 297,274,000 2,237,117 2.890 2010-04-12
1576 2010-04-13 806,089 40,000 0.27 297,274,000 2,305,415 2.860 2010-04-09
1577 2010-04-12 766,089 10,000 0.26 297,274,000 2,183,354 2.850 2010-04-08
1578 2010-04-09 756,089 2,399 0.25 297,274,000 2,147,293 2.840 2010-04-07
1579 2010-04-08 753,690 4,000 0.25 297,274,000 2,117,869 2.810 2010-04-01
1580 2010-04-01 749,690 -6,000 0.25 297,274,000 2,061,648 2.750 2010-03-30
1581 2010-03-26 755,690 -26,000 0.25 297,274,000 2,078,148 2.750 2010-03-24
1582 2010-03-25 781,690 2,000 0.26 297,274,000 2,134,014 2.730 2010-03-23
1583 2010-03-24 779,690 174,639 0.26 297,274,000 2,105,163 2.700 2010-03-22
1584 2010-03-23 605,051 -60,859 0.20 297,274,000 1,645,739 2.720 2010-03-19
1585 2010-03-22 665,910 -209,152 0.22 297,274,000 1,824,593 2.740 2010-03-18
1586 2010-03-19 875,062 -18,000 0.29 297,274,000 2,380,169 2.720 2010-03-17
1587 2010-03-18 893,062 30,000 0.30 297,274,000 2,393,406 2.680 2010-03-16
1588 2010-03-12 863,062 509,934 0.29 297,274,000 2,338,898 2.710 2010-03-10
1589 2010-03-11 353,128 -6,000 0.12 297,274,000 960,508 2.720 2010-03-09
1590 2010-03-10 359,128 -547,044 0.12 297,274,000 984,011 2.740 2010-03-08
1591 2010-03-09 906,172 38,000 0.30 297,274,000 2,464,788 2.720 2010-03-05
1592 2010-03-08 868,172 2,760 0.29 297,274,000 2,326,701 2.680 2010-03-04
1593 2010-03-03 865,412 4,000 0.29 297,274,000 2,353,921 2.720 2010-03-01
1594 2010-03-02 861,412 -88,550 0.29 297,274,000 2,308,584 2.680 2010-02-26
1595 2010-03-01 949,962 -4,000 0.32 297,274,000 2,526,899 2.660 2010-02-25
1596 2010-02-26 953,962 -2,000 0.32 297,274,000 2,547,079 2.670 2010-02-24
1597 2010-02-25 955,962 52,000 0.32 297,274,000 2,590,657 2.710 2010-02-23
1598 2010-02-24 903,962 2,000 0.30 297,274,000 2,413,579 2.670 2010-02-22
1599 2010-02-23 901,962 18,000 0.30 297,274,000 2,399,219 2.660 2010-02-19
1600 2010-02-22 883,962 78,000 0.30 297,274,000 2,404,377 2.720 2010-02-18
1601 2010-02-19 805,962 -3,300 0.27 297,274,000 2,224,455 2.760 2010-02-17
1602 2010-02-18 809,262 21,300 0.27 297,274,000 2,176,915 2.690 2010-02-12
1603 2010-02-17 787,962 401,924 0.27 297,274,000 2,111,738 2.680 2010-02-11
1604 2010-02-12 386,038 -475,500 0.13 297,274,000 1,019,140 2.640 2010-02-10
1605 2010-02-11 861,538 19,600 0.29 297,274,000 2,265,845 2.630 2010-02-09
1606 2010-02-10 841,938 -4,000 0.28 297,274,000 2,189,039 2.600 2010-02-08
1607 2010-02-09 845,938 477,876 0.28 297,274,000 2,216,358 2.620 2010-02-05
1608 2010-02-08 368,062 -531,748 0.12 297,274,000 1,023,212 2.780 2010-02-04
1609 2010-02-05 899,810 22,820 0.30 297,274,000 2,537,464 2.820 2010-02-03
1610 2010-02-04 876,990 20,000 0.30 297,274,000 2,464,342 2.810 2010-02-02
1611 2010-02-02 856,990 515,118 0.29 297,274,000 2,399,572 2.800 2010-01-29
1612 2010-02-01 341,872 3,590 0.12 297,274,000 946,985 2.770 2010-01-28
1613 2010-01-29 338,282 -518,836 0.11 297,274,000 947,190 2.800 2010-01-27
1614 2010-01-28 857,118 4,000 0.29 297,274,000 2,365,646 2.760 2010-01-26
1615 2010-01-27 853,118 -4,000 0.29 297,274,000 2,456,980 2.880 2010-01-25
1616 2010-01-26 857,118 530,236 0.29 297,274,000 2,528,498 2.950 2010-01-22
1617 2010-01-25 326,882 6,000 0.11 297,274,000 941,420 2.880 2010-01-21
1618 2010-01-22 320,882 -562,518 0.11 297,274,000 962,646 3.000 2010-01-20
1619 2010-01-21 883,400 4,000 0.30 297,274,000 2,685,536 3.040 2010-01-19
1620 2010-01-20 879,400 2,000 0.30 297,274,000 2,673,376 3.040 2010-01-18
1621 2010-01-18 877,400 -2,000 0.30 297,274,000 2,667,296 3.040 2010-01-14
1622 2010-01-15 879,400 3,400 0.30 297,274,000 2,699,758 3.070 2010-01-13
1623 2010-01-14 876,000 -2,000 0.29 297,274,000 2,759,400 3.150 2010-01-12
1624 2010-01-13 878,000 -4,000 0.30 297,274,000 2,756,920 3.140 2010-01-11
1625 2010-01-12 882,000 2,000 0.30 297,274,000 2,751,840 3.120 2010-01-08
1626 2010-01-11 880,000 183,442 0.30 297,274,000 2,754,400 3.130 2010-01-07
1627 2010-01-08 696,558 8,000 0.23 297,274,000 2,173,261 3.120 2010-01-06
1628 2010-01-07 688,558 2,000 0.23 297,274,000 2,189,614 3.180 2010-01-05
1629 2010-01-06 686,558 -8,000 0.23 297,274,000 2,059,674 3.000 2010-01-04
1630 2009-12-30 694,558 223,116 0.23 297,274,000 2,048,946 2.950 2009-12-28
1631 2009-12-29 471,442 -402,558 0.16 297,274,000 1,381,325 2.930 2009-12-23
1632 2009-12-28 874,000 -10,000 0.29 297,274,000 2,552,080 2.920 2009-12-22
1633 2009-12-23 884,000 4,000 0.30 297,274,000 2,537,080 2.870 2009-12-21
1634 2009-12-22 880,000 -2,000 0.30 297,274,000 2,569,600 2.920 2009-12-18
1635 2009-12-21 882,000 -6,000 0.30 297,274,000 2,690,100 3.050 2009-12-17
1636 2009-12-18 888,000 2,000 0.30 297,274,000 2,717,280 3.060 2009-12-16
1637 2009-12-17 886,000 6,000 0.30 297,274,000 2,728,880 3.080 2009-12-15
1638 2009-12-16 880,000 2,000 0.30 297,274,000 2,728,000 3.100 2009-12-14
1639 2009-12-14 878,000 -4,000 0.30 297,274,000 2,721,800 3.100 2009-12-10
1640 2009-12-10 882,000 -14,000 0.30 297,274,000 2,778,300 3.150 2009-12-08
1641 2009-12-09 896,000 12,000 0.30 297,274,000 2,840,320 3.170 2009-12-07
1642 2009-12-08 884,000 4,000 0.30 297,274,000 2,819,960 3.190 2009-12-04
1643 2009-12-07 880,000 -4,000 0.30 297,274,000 2,904,000 3.300 2009-12-03
1644 2009-12-04 884,000 -38,000 0.30 297,274,000 2,952,560 3.340 2009-12-02
1645 2009-12-03 922,000 -38,000 0.31 297,274,000 2,821,320 3.060 2009-12-01
1646 2009-12-02 960,000 44,000 0.32 297,274,000 2,880,000 3.000 2009-11-30
1647 2009-12-01 916,000 -12,000 0.31 297,274,000 2,656,400 2.900 2009-11-27
1648 2009-11-30 928,000 -26,000 0.31 297,274,000 2,895,360 3.120 2009-11-26
1649 2009-11-26 954,000 -18,000 0.32 297,274,000 2,909,700 3.050 2009-11-24
1650 2009-11-25 972,000 28,000 0.33 297,274,000 3,042,360 3.130 2009-11-23
1651 2009-11-24 944,000 -136,000 0.32 297,274,000 2,869,760 3.040 2009-11-20
1652 2009-11-23 1,080,000 84,000 0.36 297,274,000 3,326,400 3.080 2009-11-19
1653 2009-11-20 996,000 -14,000 0.34 297,274,000 3,067,680 3.080 2009-11-18
1654 2009-11-19 1,010,000 4,000 0.34 297,274,000 3,131,000 3.100 2009-11-17
1655 2009-11-18 1,006,000 -210,000 0.34 297,274,000 3,118,600 3.100 2009-11-16
1656 2009-11-17 1,216,000 322,000 0.41 297,274,000 3,648,000 3.000 2009-11-13
1657 2009-11-16 894,000 490,000 0.30 297,274,000 2,682,000 3.000 2009-11-12
1658 2009-11-13 404,000 -570,000 0.14 297,274,000 1,220,080 3.020 2009-11-11
1659 2009-11-12 974,000 -28,000 0.33 297,274,000 2,922,000 3.000 2009-11-10
1660 2009-11-11 1,002,000 80,000 0.34 297,274,000 2,995,980 2.990 2009-11-09
1661 2009-11-09 922,000 12,000 0.31 297,274,000 2,692,240 2.920 2009-11-05
1662 2009-11-05 910,000 -6,000 0.31 297,274,000 2,611,700 2.870 2009-11-03
1663 2009-11-04 916,000 32,000 0.31 297,274,000 2,647,240 2.890 2009-11-02
1664 2009-10-28 884,000 8,000 0.30 297,274,000 2,634,320 2.980 2009-10-23
1665 2009-10-27 876,000 -12,000 0.29 297,274,000 2,610,480 2.980 2009-10-22
1666 2009-10-20 888,000 -10,000 0.30 297,274,000 2,619,600 2.950 2009-10-16
1667 2009-10-19 898,000 -178,000 0.30 297,274,000 2,711,960 3.020 2009-10-15
1668 2009-10-15 1,076,000 4,000 0.36 297,274,000 3,292,560 3.060 2009-10-13
1669 2009-10-14 1,072,000 -2,000 0.36 297,274,000 3,258,880 3.040 2009-10-12
1670 2009-10-12 1,074,000 -14,000 0.36 297,274,000 3,361,620 3.130 2009-10-08
1671 2009-10-09 1,088,000 14,000 0.37 297,274,000 3,394,560 3.120 2009-10-07
1672 2009-10-08 1,074,000 2,000 0.36 297,274,000 3,200,520 2.980 2009-10-06
1673 2009-10-07 1,072,000 -14,000 0.36 297,274,000 3,065,920 2.860 2009-10-05
1674 2009-10-06 1,086,000 -10,000 0.37 297,274,000 3,127,680 2.880 2009-10-02
1675 2009-10-05 1,096,000 -204,000 0.37 297,274,000 3,123,600 2.850 2009-09-30
1676 2009-10-02 1,300,000 204,000 0.44 297,274,000 3,627,000 2.790 2009-09-29
1677 2009-09-30 1,096,000 2,000 0.37 297,274,000 3,024,960 2.760 2009-09-28
1678 2009-09-29 1,094,000 16,000 0.37 297,274,000 3,128,840 2.860 2009-09-25
1679 2009-09-28 1,078,000 2,000 0.36 297,274,000 3,212,440 2.980 2009-09-24
1680 2009-09-25 1,076,000 -4,000 0.36 297,274,000 3,335,600 3.100 2009-09-23
1681 2009-09-24 1,080,000 -200,000 0.36 297,274,000 3,434,400 3.180 2009-09-22
1682 2009-09-23 1,280,000 -270,000 0.43 297,274,000 3,980,800 3.110 2009-09-21
1683 2009-09-22 1,550,000 100,000 0.52 297,274,000 4,898,000 3.160 2009-09-18
1684 2009-09-21 1,450,000 478,000 0.49 297,274,000 4,727,000 3.260 2009-09-17
1685 2009-09-18 972,000 -60,000 0.33 297,274,000 3,265,920 3.360 2009-09-16
1686 2009-09-15 1,032,000 -4,000 0.35 297,274,000 3,261,120 3.160 2009-09-11
1687 2009-09-11 1,036,000 4,000 0.35 297,274,000 3,242,680 3.130 2009-09-09
1688 2009-09-10 1,032,000 -4,000 0.35 297,274,000 3,333,360 3.230 2009-09-08
1689 2009-09-08 1,036,000 470,000 0.35 297,274,000 3,066,560 2.960 2009-09-04
1690 2009-09-02 566,000 2,000 0.19 297,274,000 1,505,560 2.660 2009-08-31
1691 2009-08-31 564,000 2,000 0.19 297,274,000 1,522,800 2.700 2009-08-27
1692 2009-08-28 562,000 -4,000 0.19 297,274,000 1,539,880 2.740 2009-08-26
1693 2009-08-21 566,000 4,000 0.19 297,274,000 1,494,240 2.640 2009-08-19
1694 2009-08-20 562,000 -4,000 0.19 297,274,000 1,545,500 2.750 2009-08-18
1695 2009-08-14 566,000 4,000 0.19 297,274,000 1,596,120 2.820 2009-08-12
1696 2009-08-13 562,000 -13,000 0.19 297,274,000 1,629,800 2.900 2009-08-11
1697 2009-08-12 575,000 9,000 0.19 297,274,000 1,667,500 2.900 2009-08-10
1698 2009-08-11 566,000 4,000 0.19 297,274,000 1,630,080 2.880 2009-08-07
1699 2009-08-06 562,000 -4,000 0.19 297,274,000 1,719,720 3.060 2009-08-04
1700 2009-07-30 566,000 2,000 0.19 297,274,000 1,748,940 3.090 2009-07-28
1701 2009-07-28 564,000 2,000 0.19 297,274,000 1,652,520 2.930 2009-07-24
1702 2009-07-24 562,000 310,000 0.19 297,274,000 1,624,180 2.890 2009-07-22
1703 2009-07-23 252,000 -2,000 0.08 297,274,000 738,360 2.930 2009-07-21
1704 2009-07-21 254,000 2,000 0.09 297,274,000 721,360 2.840 2009-07-17
1705 2009-07-16 252,000 -110,000 0.08 297,274,000 690,480 2.740 2009-07-14
1706 2009-06-18 362,000 -113,000 0.12 297,274,000 1,042,560 2.880 2009-06-16
1707 2009-06-16 475,000 -44,000 0.16 297,274,000 1,482,000 3.120 2009-06-12
1708 2009-06-15 519,000 -20,000 0.17 297,274,000 1,634,850 3.150 2009-06-11
1709 2009-06-12 539,000 -8,000 0.18 297,274,000 1,724,800 3.200 2009-06-10
1710 2009-06-11 547,000 -16,000 0.18 297,274,000 1,690,230 3.090 2009-06-09
1711 2009-06-10 563,000 80,000 0.19 297,274,000 1,790,340 3.180 2009-06-08
1712 2009-06-08 483,000 -8,000 0.16 297,274,000 1,593,900 3.300 2009-06-04
1713 2009-06-05 491,000 6,000 0.17 297,274,000 1,684,130 3.430 2009-06-03
1714 2009-06-04 485,000 18,000 0.16 297,274,000 1,615,050 3.330 2009-06-02
1715 2009-05-29 467,000 -20,000 0.16 297,274,000 1,475,720 3.160 2009-05-26
1716 2009-05-27 487,000 -827,000 0.16 297,274,000 1,538,920 3.160 2009-05-25
1717 2009-05-26 1,314,000 -1,211,000 0.44 297,274,000 4,086,540 3.110 2009-05-22
1718 2009-05-25 2,525,000 4,000 0.85 297,274,000 7,852,750 3.110 2009-05-21
1719 2009-05-22 2,521,000 1,391,000 0.85 297,274,000 7,310,900 2.900 2009-05-20
1720 2009-05-21 1,130,000 -372,000 0.38 297,274,000 3,220,500 2.850 2009-05-19
1721 2009-05-19 1,502,000 -4,000 0.51 297,274,000 4,250,660 2.830 2009-05-15
1722 2009-05-18 1,506,000 -2,004,000 0.51 297,274,000 4,261,980 2.830 2009-05-14
1723 2009-05-15 3,510,000 2,880,000 1.18 297,274,000 10,003,500 2.850 2009-05-13
1724 2009-05-14 630,000 6,000 0.21 297,274,000 1,764,000 2.800 2009-05-12
1725 2009-05-13 624,000 -10,000 0.21 297,274,000 1,790,880 2.870 2009-05-11
1726 2009-05-11 634,000 -2,000 0.21 297,274,000 1,825,920 2.880 2009-05-07
1727 2009-05-08 636,000 -10,000 0.21 297,274,000 1,831,680 2.880 2009-05-06
1728 2009-05-07 646,000 4,000 0.22 297,274,000 1,854,020 2.870 2009-05-05
1729 2009-05-06 642,000 -46,000 0.22 297,274,000 1,804,020 2.810 2009-05-04
1730 2009-05-05 688,000 -4,000 0.23 297,274,000 1,871,360 2.720 2009-04-30
1731 2009-05-04 692,000 -70,000 0.23 297,274,000 1,875,320 2.710 2009-04-29
1732 2009-04-30 762,000 -8,000 0.26 297,274,000 2,042,160 2.680 2009-04-28
1733 2009-04-29 770,000 12,000 0.26 297,274,000 2,225,300 2.890 2009-04-27
1734 2009-04-28 758,000 4,000 0.25 297,274,000 2,327,060 3.070 2009-04-24
1735 2009-04-24 754,000 8,000 0.25 297,274,000 2,201,680 2.920 2009-04-22
1736 2009-04-23 746,000 -2,000 0.25 297,274,000 2,215,620 2.970 2009-04-21
1737 2009-04-22 748,000 -4,000 0.25 297,274,000 2,094,400 2.800 2009-04-20
1738 2009-04-21 752,000 2,000 0.25 297,274,000 2,098,080 2.790 2009-04-17
1739 2009-04-20 750,000 76,000 0.25 297,274,000 2,167,500 2.890 2009-04-16
1740 2009-04-17 674,000 8,000 0.23 297,274,000 1,974,820 2.930 2009-04-15
1741 2009-04-16 666,000 12,000 0.22 297,274,000 1,931,400 2.900 2009-04-14
1742 2009-04-15 654,000 18,000 0.22 297,274,000 1,857,360 2.840 2009-04-09
1743 2009-04-14 636,000 -376,000 0.21 297,274,000 1,825,320 2.870 2009-04-08
1744 2009-04-09 1,012,000 -10,000 0.34 297,274,000 2,843,720 2.810 2009-04-07
1745 2009-04-08 1,022,000 4,000 0.34 297,274,000 2,759,400 2.700 2009-04-06
1746 2009-04-07 1,018,000 2,000 0.34 297,274,000 2,809,680 2.760 2009-04-03
1747 2009-04-06 1,016,000 16,000 0.34 297,274,000 2,915,920 2.870 2009-04-02
1748 2009-04-03 1,000,000 -412,000 0.34 297,274,000 2,790,000 2.790 2009-04-01
1749 2009-04-02 1,412,000 -30,000 0.47 297,274,000 3,967,720 2.810 2009-03-31
1750 2009-04-01 1,442,000 398,000 0.49 297,274,000 3,979,920 2.760 2009-03-30
1751 2009-03-31 1,044,000 -1,852,000 0.35 297,274,000 3,111,120 2.980 2009-03-27
1752 2009-03-30 2,896,000 8,000 0.97 297,274,000 8,919,680 3.080 2009-03-26
1753 2009-03-27 2,888,000 2,000 0.97 297,274,000 9,241,600 3.200 2009-03-25
1754 2009-03-25 2,886,000 -1,076,000 0.97 297,274,000 9,783,540 3.390 2009-03-23
1755 2009-03-24 3,962,000 -204,000 1.33 297,274,000 13,074,600 3.300 2009-03-20
1756 2009-03-23 4,166,000 -36,000 1.40 297,274,000 12,414,680 2.980 2009-03-19
1757 2009-03-20 4,202,000 240,000 1.41 297,274,000 10,883,180 2.590 2009-03-18
1758 2009-03-16 3,962,000 22,000 1.33 297,274,000 10,340,820 2.610 2009-03-12
1759 2009-03-11 3,940,000 191,757 1.33 297,274,000 10,441,000 2.650 2009-03-09
1760 2009-03-10 3,748,243 -2,041,757 1.26 297,274,000 9,970,326 2.660 2009-03-06
1761 2009-03-05 5,790,000 -8,209,990 1.95 297,274,000 14,822,400 2.560 2009-03-03
1762 2009-03-04 13,999,990 208,913 4.71 297,274,000 38,499,973 2.750 2009-03-02
1763 2009-03-02 13,791,077 27,077 4.64 297,274,000 36,960,086 2.680 2009-02-26
1764 2009-02-27 13,764,000 -698,000 4.63 297,274,000 37,851,000 2.750 2009-02-25
1765 2009-02-25 14,462,000 1,048,000 4.86 297,274,000 39,915,120 2.760 2009-02-23
1766 2009-02-24 13,414,000 -752,000 4.51 297,274,000 37,290,920 2.780 2009-02-20
1767 2009-02-23 14,166,000 2,450,000 4.77 297,274,000 41,648,040 2.940 2009-02-19
1768 2009-02-17 11,716,000 8,416,000 3.94 297,274,000 27,884,080 2.380 2009-02-13
1769 2009-02-10 3,300,000 258,000 1.11 297,274,000 6,930,000 2.100 2009-02-06
1770 2009-02-09 3,042,000 -308,000 1.02 297,274,000 6,084,000 2.000 2009-02-05
1771 2009-01-30 3,350,000 -162,000 1.13 297,274,000 5,527,500 1.650 2009-01-23
1772 2009-01-29 3,512,000 -138,000 1.18 297,274,000 5,829,920 1.660 2009-01-22
1773 2009-01-23 3,650,000 -40,000 1.23 297,274,000 6,168,500 1.690 2009-01-21
1774 2009-01-21 3,690,000 48,000 1.24 297,274,000 6,457,500 1.750 2009-01-19
1775 2009-01-20 3,642,000 -50,000 1.23 297,274,000 6,409,920 1.760 2009-01-16
1776 2009-01-19 3,692,000 -10,000 1.24 297,274,000 6,239,480 1.690 2009-01-15
1777 2009-01-08 3,702,000 10,000 1.25 297,274,000 7,218,900 1.950 2009-01-06
1778 2008-12-22 3,692,000 482,000 1.24 297,274,000 8,011,640 2.170 2008-12-18
1779 2008-12-19 3,210,000 -780,000 1.08 297,274,000 6,452,100 2.010 2008-12-17
1780 2008-12-18 3,990,000 4,000 1.34 297,274,000 7,660,800 1.920 2008-12-16
1781 2008-12-16 3,986,000 2,530,000 1.34 297,274,000 7,374,100 1.850 2008-12-12
1782 2008-12-15 1,456,000 58,000 0.49 297,274,000 2,795,520 1.920 2008-12-11
1783 2008-12-12 1,398,000 -9,688,000 0.47 297,274,000 2,306,700 1.650 2008-12-10
1784 2008-12-05 11,086,000 112,000 3.73 297,274,000 15,187,820 1.370 2008-12-03
1785 2008-12-02 10,974,000 9,652,000 3.69 297,274,000 13,498,020 1.230 2008-11-28
1786 2008-11-27 1,322,000 548,000 0.44 297,274,000 1,639,280 1.240 2008-11-25
1787 2008-11-12 774,000 -2,000 0.26 297,274,000 952,020 1.230 2008-11-10
1788 2008-11-11 776,000 2,000 0.26 297,274,000 884,640 1.140 2008-11-07
1789 2008-10-31 774,000 144,000 0.26 297,274,000 735,300 0.950 2008-10-29
1790 2008-10-30 630,000 -80,000 0.21 297,274,000 604,800 0.960 2008-10-28
1791 2008-10-24 710,000 -2,000 0.24 297,274,000 887,500 1.250 2008-10-22
1792 2008-10-13 712,000 2,000 0.24 297,274,000 1,210,400 1.700 2008-10-09
1793 2008-10-10 710,000 2,000 0.24 297,274,000 1,221,200 1.720 2008-10-08
1794 2008-10-08 708,000 -2,000 0.24 297,274,000 1,359,360 1.920 2008-10-03
1795 2008-09-30 710,000 20,000 0.24 297,274,000 1,391,600 1.960 2008-09-26
1796 2008-09-26 690,000 82,000 0.23 297,274,000 1,435,200 2.080 2008-09-24
1797 2008-09-23 608,000 -10,202,000 0.20 297,274,000 1,088,320 1.790 2008-09-19
1798 2008-09-01 10,810,000 -4,000 3.64 297,274,000 23,782,000 2.200 2008-08-28
1799 2008-08-29 10,814,000 1,528,000 3.64 297,274,000 21,736,140 2.010 2008-08-27
1800 2008-08-28 9,286,000 4,584,000 3.12 297,274,000 17,921,980 1.930 2008-08-26
1801 2008-08-27 4,702,000 4,000 1.58 297,274,000 9,309,960 1.980 2008-08-25
1802 2008-08-25 4,698,000 -26,000 1.58 297,274,000 9,442,980 2.010 2008-08-20
1803 2008-08-21 4,724,000 -4,000 1.59 297,274,000 9,495,240 2.010 2008-08-19
1804 2008-08-20 4,728,000 4,000 1.59 297,274,000 9,503,280 2.010 2008-08-18
1805 2008-08-18 4,724,000 -4,000 1.59 297,274,000 10,298,320 2.180 2008-08-14
1806 2008-08-15 4,728,000 36,000 1.59 297,274,000 9,597,840 2.030 2008-08-13
1807 2008-08-13 4,692,000 -48,000 1.58 297,274,000 10,416,240 2.220 2008-08-11
1808 2008-08-12 4,740,000 4,000 1.59 297,274,000 10,712,400 2.260 2008-08-08
1809 2008-08-11 4,736,000 -34,000 1.59 297,274,000 10,703,360 2.260 2008-08-07
1810 2008-08-08 4,770,000 -102,000 1.60 297,274,000 11,877,300 2.490 2008-08-05
1811 2008-08-07 4,872,000 80,000 1.64 297,274,000 13,056,960 2.680 2008-08-04
1812 2008-08-05 4,792,000 -4,000 1.61 297,274,000 13,082,160 2.730 2008-08-01
1813 2008-08-04 4,796,000 -86,000 1.61 297,274,000 13,572,680 2.830 2008-07-31
1814 2008-08-01 4,882,000 -36,000 1.64 297,274,000 14,401,900 2.950 2008-07-30
1815 2008-07-31 4,918,000 -6,000 1.65 297,274,000 14,704,820 2.990 2008-07-29
1816 2008-07-30 4,924,000 -2,000 1.66 297,274,000 14,870,480 3.020 2008-07-28
1817 2008-07-29 4,926,000 -40,000 1.66 297,274,000 14,630,220 2.970 2008-07-25
1818 2008-07-28 4,966,000 -38,000 1.67 297,274,000 14,947,660 3.010 2008-07-24
1819 2008-07-25 5,004,000 -38,000 1.68 297,274,000 15,062,040 3.010 2008-07-23
1820 2008-07-24 5,042,000 -2,000 1.70 297,274,000 15,327,680 3.040 2008-07-22
1821 2008-07-23 5,044,000 -6,000 1.70 297,274,000 15,283,320 3.030 2008-07-21
1822 2008-07-22 5,050,000 -12,000 1.70 297,274,000 15,200,500 3.010 2008-07-18
1823 2008-07-21 5,062,000 -50,000 1.70 297,274,000 15,894,680 3.140 2008-07-17
1824 2008-07-18 5,112,000 -148,000 1.72 297,274,000 16,358,400 3.200 2008-07-16
1825 2008-07-17 5,260,000 -22,000 1.77 297,274,000 16,989,800 3.230 2008-07-15
1826 2008-07-16 5,282,000 202,000 1.78 297,274,000 17,060,860 3.230 2008-07-14
1827 2008-07-14 5,080,000 22,000 1.71 297,274,000 15,748,000 3.100 2008-07-10
1828 2008-07-11 5,058,000 -10,000 1.70 297,274,000 15,932,700 3.150 2008-07-09
1829 2008-07-07 5,068,000 10,000 1.70 297,274,000 15,710,800 3.100 2008-07-03
1830 2008-07-04 5,058,000 -2,000 1.70 297,274,000 16,387,920 3.240 2008-07-02
1831 2008-07-02 5,060,000 2,000 1.70 297,274,000 15,534,200 3.070 2008-06-27
1832 2008-06-30 5,058,000 4,000 1.70 297,274,000 15,730,380 3.110 2008-06-26
1833 2008-06-27 5,054,000 6,000 1.70 297,274,000 15,515,780 3.070 2008-06-25
1834 2008-06-25 5,048,000 16,000 1.70 297,274,000 15,951,680 3.160 2008-06-23
1835 2008-06-24 5,032,000 2,000 1.69 297,274,000 16,203,040 3.220 2008-06-20
1836 2008-06-23 5,030,000 2,000 1.69 297,274,000 16,347,500 3.250 2008-06-19
1837 2008-06-20 5,028,000 8,000 1.69 297,274,000 16,793,520 3.340 2008-06-18
1838 2008-06-19 5,020,000 146,000 1.69 297,274,000 16,465,600 3.280 2008-06-17
1839 2008-06-18 4,874,000 60,000 1.64 297,274,000 16,084,200 3.300 2008-06-16
1840 2008-06-17 4,814,000 -5,760 1.62 297,274,000 15,886,200 3.300 2008-06-13
1841 2008-06-16 4,819,760 13,760 1.62 297,274,000 16,435,382 3.410 2008-06-12
1842 2008-06-13 4,806,000 -14,000 1.62 297,274,000 16,388,460 3.410 2008-06-11
1843 2008-06-12 4,820,000 8,000 1.62 297,274,000 16,870,000 3.500 2008-06-10
1844 2008-06-10 4,812,000 -200,000 1.62 297,274,000 17,708,160 3.680 2008-06-05
1845 2008-06-06 5,012,000 322,000 1.69 297,274,000 18,995,480 3.790 2008-06-04
1846 2008-06-02 4,690,000 -2,000 1.58 297,274,000 17,681,300 3.770 2008-05-29
1847 2008-05-30 4,692,000 -250,000 1.58 297,274,000 17,360,400 3.700 2008-05-28
1848 2008-05-28 4,942,000 -62,000 1.66 297,274,000 18,532,500 3.750 2008-05-26
1849 2008-05-23 5,004,000 100,000 1.68 297,274,000 19,715,760 3.940 2008-05-21
1850 2008-05-22 4,904,000 -200,000 1.65 297,274,000 19,027,520 3.880 2008-05-20
1851 2008-05-21 5,104,000 202,000 1.72 297,274,000 20,109,760 3.940 2008-05-19
1852 2008-05-20 4,902,000 -50,000 1.65 297,274,000 18,725,640 3.820 2008-05-16
1853 2008-05-19 4,952,000 -4,760,000 1.67 297,274,000 18,272,880 3.690 2008-05-15
1854 2008-05-16 9,712,000 -6,000 3.27 297,274,000 35,448,800 3.650 2008-05-14
1855 2008-05-15 9,718,000 418,000 3.27 297,274,000 35,762,240 3.680 2008-05-13
1856 2008-05-14 9,300,000 -667,400 3.13 297,274,000 34,689,000 3.730 2008-05-09
1857 2008-05-13 9,967,400 -454,600 3.35 297,274,000 37,876,120 3.800 2008-05-08
1858 2008-05-09 10,422,000 410,000 3.51 297,274,000 40,333,140 3.870 2008-05-07
1859 2008-05-06 10,012,000 246,651 3.37 297,274,000 38,245,840 3.820 2008-05-02
1860 2008-05-05 9,765,349 208,000 3.28 297,274,000 37,303,633 3.820 2008-04-30
1861 2008-04-23 9,557,349 162,000 3.21 297,274,000 33,928,589 3.550 2008-04-21
1862 2008-04-22 9,395,349 -350,000 3.16 297,274,000 32,883,722 3.500 2008-04-18
1863 2008-04-21 9,745,349 100,000 3.28 297,274,000 34,790,896 3.570 2008-04-17
1864 2008-04-18 9,645,349 -14,000 3.24 297,274,000 33,565,815 3.480 2008-04-16
1865 2008-04-15 9,659,349 -50,000 3.25 297,274,000 35,256,624 3.650 2008-04-11
1866 2008-04-14 9,709,349 62,000 3.27 297,274,000 35,827,498 3.690 2008-04-10
1867 2008-04-11 9,647,349 -28,000 3.25 297,274,000 34,344,562 3.560 2008-04-09
1868 2008-04-10 9,675,349 100,000 3.25 297,274,000 36,669,573 3.790 2008-04-08
1869 2008-04-09 9,575,349 -4,074,000 3.22 297,274,000 36,194,819 3.780 2008-04-07
1870 2008-04-08 13,649,349 748,000 4.59 297,274,000 48,455,189 3.550 2008-04-03
1871 2008-04-07 12,901,349 -334,000 4.34 297,274,000 43,090,506 3.340 2008-04-02
1872 2008-04-03 13,235,349 -100,000 4.45 297,274,000 44,073,712 3.330 2008-04-01
1873 2008-04-01 13,335,349 -8,000 4.49 297,274,000 49,474,145 3.710 2008-03-28
1874 2008-03-31 13,343,349 2,000 4.49 297,274,000 48,036,056 3.600 2008-03-27
1875 2008-03-28 13,341,349 284,000 4.49 297,274,000 48,295,683 3.620 2008-03-26
1876 2008-03-27 13,057,349 4,000 4.39 297,274,000 46,092,442 3.530 2008-03-25
1877 2008-03-25 13,053,349 20,000 4.39 297,274,000 47,253,123 3.620 2008-03-19
1878 2008-03-19 13,033,349 -4,000 4.38 297,274,000 53,176,064 4.080 2008-03-17
1879 2008-03-18 13,037,349 4,000 4.39 297,274,000 58,407,324 4.480 2008-03-14
1880 2008-03-17 13,033,349 114,000 4.38 297,274,000 57,868,070 4.440 2008-03-13
1881 2008-03-14 12,919,349 10,000 4.35 297,274,000 59,429,005 4.600 2008-03-12
1882 2008-03-13 12,909,349 502,000 4.34 297,274,000 58,737,538 4.550 2008-03-11
1883 2008-03-12 12,407,349 -238,000 4.17 297,274,000 58,066,393 4.680 2008-03-10
1884 2008-03-11 12,645,349 158,000 4.25 297,274,000 61,835,757 4.890 2008-03-07
1885 2008-03-10 12,487,349 236,000 4.20 297,274,000 62,561,618 5.010 2008-03-06
1886 2008-03-07 12,251,349 -106,000 4.12 297,274,000 59,174,016 4.830 2008-03-05
1887 2008-03-06 12,357,349 6,000 4.16 297,274,000 62,775,333 5.080 2008-03-04
1888 2008-03-04 12,351,349 910,000 4.15 297,274,000 65,832,690 5.330 2008-02-29
1889 2008-03-03 11,441,349 324,000 3.85 297,274,000 56,863,505 4.970 2008-02-28
1890 2008-02-29 11,117,349 -6,000 3.74 297,274,000 51,695,673 4.650 2008-02-27
1891 2008-02-27 11,123,349 -2,000 3.74 297,274,000 50,277,537 4.520 2008-02-25
1892 2008-02-26 11,125,349 8,000 3.74 297,274,000 51,399,112 4.620 2008-02-22
1893 2008-02-25 11,117,349 2,000 3.74 297,274,000 52,696,234 4.740 2008-02-21
1894 2008-02-22 11,115,349 -50,000 3.74 297,274,000 51,908,680 4.670 2008-02-20
1895 2008-02-21 11,165,349 70,000 3.76 297,274,000 50,355,724 4.510 2008-02-19
1896 2008-02-20 11,095,349 -2,000 3.73 297,274,000 49,929,071 4.500 2008-02-18
1897 2008-02-19 11,097,349 -26,000 3.73 297,274,000 49,938,071 4.500 2008-02-15
1898 2008-02-18 11,123,349 11,071,349 3.74 297,274,000 49,943,837 4.490 2008-02-14
1899 2008-02-15 52,000 40,000 0.02 297,274,000 229,840 4.420 2008-02-13
1900 2008-02-13 12,000 12,000 0.00 297,274,000 52,320 4.360 2008-02-11
1901 2008-02-12 0 -4,000 0.00 297,274,000 0 4.440 2008-02-05
1902 2008-02-11 4,000 4,000 0.00 297,274,000 18,160 4.540 2008-02-04
1903 2008-02-01 0 -6,000 0.00 297,274,000 0 4.400 2008-01-30
1904 2008-01-31 6,000 6,000 0.00 297,274,000 27,480 4.580 2008-01-29
1905 2008-01-28 0 -38,000 0.00 297,274,000 0 4.340 2008-01-24
1906 2008-01-25 38,000 -12,000 0.01 297,274,000 165,300 4.350 2008-01-23
1907 2008-01-24 50,000 -44,000 0.02 297,274,000 207,000 4.140 2008-01-22
1908 2008-01-23 94,000 -4,000 0.03 297,274,000 464,360 4.940 2008-01-21
1909 2008-01-22 98,000 82,000 0.03 297,274,000 509,600 5.200 2008-01-18
1910 2008-01-21 16,000 -2,000 0.01 297,274,000 84,800 5.300 2008-01-17
1911 2008-01-18 18,000 -20,000 0.01 297,274,000 90,900 5.050 2008-01-16
1912 2008-01-17 38,000 38,000 0.01 297,274,000 216,220 5.690 2008-01-15
1913 2008-01-16 0 -74,000 0.00 297,274,000 0 5.890 2008-01-14
1914 2008-01-15 74,000 6,000 0.02 297,274,000 424,760 5.740 2008-01-11
1915 2008-01-14 68,000 68,000 0.02 297,274,000 391,000 5.750 2008-01-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top