CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廈門國際港務股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03378  2005-12-19  2022-09-19  2022-09-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-28 2.240 2022-09-26
2 2022-09-27 2.240 2022-09-23
3 2022-09-26 2.240 2022-09-22
4 2022-06-16 520 -1,000 0.00 986,700,000 1,123 2.160 2022-06-14
5 2022-06-09 1,520 1,500 0.00 986,700,000 3,238 2.130 2022-06-07
6 2022-01-27 20 -2,000 0.00 986,700,000 17 0.870 2022-01-25
7 2022-01-26 2,020 500 0.00 986,700,000 1,778 0.880 2022-01-24
8 2020-08-14 1,520 -30,000 0.00 986,700,000 1,368 0.900 2020-08-12
9 2020-08-10 31,520 -98,000 0.00 986,700,000 29,944 0.950 2020-08-06
10 2018-10-25 129,520 -100,000 0.01 986,700,000 137,291 1.060 2018-10-23
11 2018-08-13 229,520 -20,000 0.02 986,700,000 261,653 1.140 2018-08-09
12 2018-05-14 249,520 -2,000 0.03 986,700,000 349,328 1.400 2018-05-10
13 2018-01-02 251,520 -200,000 0.03 986,700,000 377,280 1.500 2017-12-28
14 2017-10-17 451,520 -2,000 0.05 986,700,000 672,765 1.490 2017-10-13
15 2017-10-16 453,520 1,700 0.05 986,700,000 680,280 1.500 2017-10-12
16 2017-08-16 451,820 -100,000 0.05 986,700,000 673,212 1.490 2017-08-14
17 2017-08-14 551,820 -100,000 0.06 986,700,000 827,730 1.500 2017-08-10
18 2017-07-28 651,820 300 0.07 986,700,000 1,003,803 1.540 2017-07-26
19 2017-07-24 651,520 -200,000 0.07 986,700,000 990,310 1.520 2017-07-20
20 2017-07-21 851,520 -100,000 0.09 986,700,000 1,302,826 1.530 2017-07-19
21 2017-01-20 951,520 -20,000 0.10 986,700,000 1,427,280 1.500 2017-01-18
22 2017-01-18 971,520 20,000 0.10 986,700,000 1,428,134 1.470 2017-01-16
23 2016-05-27 951,520 -998 0.10 986,700,000 1,389,219 1.460 2016-05-25
24 2016-05-26 952,518 1,080 0.10 986,700,000 1,371,626 1.440 2016-05-24
25 2016-05-18 951,438 718 0.10 986,700,000 1,379,585 1.450 2016-05-16
26 2016-05-17 950,720 -2,000 0.10 986,700,000 1,378,544 1.450 2016-05-13
27 2016-05-16 952,720 830 0.10 986,700,000 1,429,080 1.500 2016-05-12
28 2016-05-12 951,890 970 0.10 986,700,000 1,437,354 1.510 2016-05-10
29 2016-05-11 950,920 800 0.10 986,700,000 1,378,834 1.450 2016-05-09
30 2016-05-06 950,120 -2,000 0.10 986,700,000 1,501,190 1.580 2016-05-04
31 2016-05-05 952,120 800 0.10 986,700,000 1,532,913 1.610 2016-05-03
32 2016-02-19 951,320 1,100 0.10 986,700,000 1,360,388 1.430 2016-02-17
33 2015-11-12 950,220 30,000 0.10 986,700,000 2,080,982 2.190 2015-11-10
34 2015-11-04 920,220 20,000 0.09 986,700,000 1,812,833 1.970 2015-11-02
35 2015-10-30 900,220 20,000 0.09 986,700,000 1,782,436 1.980 2015-10-28
36 2015-10-29 880,220 20,000 0.09 986,700,000 1,822,055 2.070 2015-10-27
37 2015-10-28 860,220 20,000 0.09 986,700,000 1,840,871 2.140 2015-10-26
38 2015-10-14 840,220 -4,000 0.09 986,700,000 1,789,669 2.130 2015-10-12
39 2015-10-13 844,220 3,093 0.09 986,700,000 1,831,957 2.170 2015-10-09
40 2015-08-20 841,127 190 0.09 986,700,000 2,027,116 2.410 2015-08-18
41 2015-08-07 840,937 -2,000 0.09 986,700,000 1,934,155 2.300 2015-08-05
42 2015-08-06 842,937 2,000 0.09 986,700,000 1,947,184 2.310 2015-08-04
43 2015-07-16 840,937 -2,000 0.09 986,700,000 2,186,436 2.600 2015-07-14
44 2015-07-15 842,937 2,000 0.09 986,700,000 2,360,224 2.800 2015-07-13
45 2015-07-14 840,937 -2,000 0.09 986,700,000 2,236,892 2.660 2015-07-10
46 2015-07-08 842,937 1,000 0.09 986,700,000 1,921,896 2.280 2015-07-06
47 2015-07-03 841,937 750 0.09 986,700,000 2,635,263 3.130 2015-06-30
48 2015-06-24 841,187 -1,000 0.09 986,700,000 2,809,565 3.340 2015-06-22
49 2015-06-23 842,187 1,000 0.09 986,700,000 2,796,061 3.320 2015-06-19
50 2015-06-19 841,187 860 0.09 986,700,000 3,070,333 3.650 2015-06-17
51 2015-06-15 840,327 -2,000 0.09 986,700,000 2,932,741 3.490 2015-06-11
52 2015-06-12 842,327 1,000 0.09 986,700,000 2,956,568 3.510 2015-06-10
53 2015-05-27 841,327 50,000 0.09 986,700,000 3,112,910 3.700 2015-05-22
54 2015-05-26 791,327 100,000 0.08 986,700,000 2,959,563 3.740 2015-05-21
55 2015-05-21 691,327 100,000 0.07 986,700,000 2,516,430 3.640 2015-05-19
56 2015-05-18 591,327 -1,000 0.06 986,700,000 2,211,563 3.740 2015-05-14
57 2015-05-15 592,327 1,000 0.06 986,700,000 2,108,684 3.560 2015-05-13
58 2015-05-14 591,327 10,000 0.06 986,700,000 2,205,650 3.730 2015-05-12
59 2015-05-04 581,327 1,000 0.06 986,700,000 2,493,893 4.290 2015-04-29
60 2015-04-30 580,327 -22,000 0.06 986,700,000 2,512,816 4.330 2015-04-28
61 2015-04-29 602,327 21,105 0.06 986,700,000 2,662,285 4.420 2015-04-27
62 2015-04-28 581,222 -19,000 0.06 986,700,000 2,574,813 4.430 2015-04-24
63 2015-04-23 600,222 18,000 0.06 986,700,000 2,694,997 4.490 2015-04-21
64 2015-04-22 582,222 11,000 0.06 986,700,000 2,579,243 4.430 2015-04-20
65 2015-04-20 571,222 -5,000 0.06 986,700,000 2,850,398 4.990 2015-04-16
66 2015-04-17 576,222 -49,298 0.06 986,700,000 2,731,292 4.740 2015-04-15
67 2015-04-16 625,520 -19,000 0.06 986,700,000 3,065,048 4.900 2015-04-14
68 2015-04-15 644,520 -36,000 0.07 986,700,000 3,357,949 5.210 2015-04-13
69 2015-04-14 680,520 -23,000 0.07 986,700,000 2,790,132 4.100 2015-04-10
70 2015-04-13 703,520 -30,000 0.07 986,700,000 2,673,376 3.800 2015-04-09
71 2015-04-10 733,520 -26,000 0.07 986,700,000 2,354,599 3.210 2015-04-08
72 2015-04-08 759,520 -1,000 0.08 986,700,000 1,784,872 2.350 2015-04-01
73 2015-04-02 760,520 1,000 0.08 986,700,000 1,673,144 2.200 2015-03-31
74 2015-03-25 759,520 -2,000 0.08 986,700,000 1,587,397 2.090 2015-03-23
75 2015-03-24 761,520 2,000 0.08 986,700,000 1,599,192 2.100 2015-03-20
76 2015-03-19 759,520 1,000 0.08 986,700,000 1,420,302 1.870 2015-03-17
77 2015-03-13 758,520 -2,000 0.08 986,700,000 1,441,188 1.900 2015-03-11
78 2015-03-12 760,520 1,000 0.08 986,700,000 1,452,593 1.910 2015-03-10
79 2015-03-09 759,520 1,000 0.08 986,700,000 1,443,088 1.900 2015-03-05
80 2015-02-24 758,520 -1,000 0.08 986,700,000 1,403,262 1.850 2015-02-17
81 2015-01-14 759,520 50,000 0.08 986,700,000 1,564,611 2.060 2015-01-12
82 2015-01-12 709,520 -8,000 0.07 986,700,000 1,489,992 2.100 2015-01-08
83 2014-12-30 717,520 8,000 0.07 986,700,000 1,377,638 1.920 2014-12-23
84 2014-12-15 709,520 1,000 0.07 986,700,000 1,745,419 2.460 2014-12-11
85 2014-11-28 708,520 -2,000 0.07 986,700,000 1,523,318 2.150 2014-11-26
86 2014-11-27 710,520 1,600 0.07 986,700,000 1,577,354 2.220 2014-11-25
87 2014-11-06 708,920 400 0.07 986,700,000 1,481,643 2.090 2014-11-04
88 2014-10-30 708,520 -100,000 0.07 986,700,000 1,466,636 2.070 2014-10-28
89 2014-10-14 808,520 -1,000,000 0.08 986,700,000 1,722,148 2.130 2014-10-10
90 2014-10-13 1,808,520 -150,000 0.18 986,700,000 3,834,062 2.120 2014-10-09
91 2014-10-10 1,958,520 -150,000 0.20 986,700,000 3,995,381 2.040 2014-10-08
92 2014-10-09 2,108,520 -100,000 0.21 986,700,000 4,217,040 2.000 2014-10-07
93 2014-09-10 2,208,520 -40,000 0.22 986,700,000 3,621,973 1.640 2014-09-05
94 2014-08-29 2,248,520 20,000 0.23 986,700,000 3,305,324 1.470 2014-08-27
95 2014-08-28 2,228,520 20,000 0.23 986,700,000 3,365,065 1.510 2014-08-26
96 2014-08-19 2,208,520 -2,000 0.22 986,700,000 3,379,036 1.530 2014-08-15
97 2014-08-18 2,210,520 1,000 0.22 986,700,000 3,205,254 1.450 2014-08-14
98 2014-08-04 2,209,520 -40,000 0.22 986,700,000 3,159,614 1.430 2014-07-31
99 2014-08-01 2,249,520 -30,000 0.23 986,700,000 3,171,823 1.410 2014-07-30
100 2014-07-31 2,279,520 30,000 0.23 986,700,000 3,305,304 1.450 2014-07-29
101 2014-07-18 2,249,520 -50,000 0.23 986,700,000 2,946,871 1.310 2014-07-16
102 2014-04-29 2,299,520 -50,000 0.23 986,700,000 2,713,434 1.180 2014-04-25
103 2014-04-16 2,349,520 -10,000 0.24 986,700,000 2,772,434 1.180 2014-04-14
104 2014-03-24 2,359,520 390 0.24 986,700,000 2,359,520 1.000 2014-03-20
105 2013-11-29 2,359,130 -40,000 0.24 986,700,000 2,760,182 1.170 2013-11-27
106 2013-11-28 2,399,130 1,000 0.24 986,700,000 2,830,973 1.180 2013-11-26
107 2013-11-22 2,398,130 -56,000 0.24 986,700,000 2,829,793 1.180 2013-11-20
108 2013-11-06 2,454,130 -200,000 0.25 986,700,000 2,601,378 1.060 2013-11-04
109 2013-10-11 2,654,130 -60,000 0.27 986,700,000 2,839,919 1.070 2013-10-09
110 2013-09-19 2,714,130 -40,000 0.28 986,700,000 2,822,695 1.040 2013-09-17
111 2013-09-11 2,754,130 -50,000 0.28 986,700,000 2,891,837 1.050 2013-09-09
112 2013-08-29 2,804,130 -100,000 0.28 986,700,000 2,832,171 1.010 2013-08-27
113 2013-07-30 2,904,130 -100,000 0.29 986,700,000 2,904,130 1.000 2013-07-26
114 2013-07-15 3,004,130 -100,000 0.30 986,700,000 2,853,924 0.950 2013-07-11
115 2013-05-27 3,104,130 -10,000 0.31 986,700,000 3,414,543 1.100 2013-05-23
116 2013-04-09 3,114,130 -400,000 0.32 986,700,000 3,145,271 1.010 2013-04-05
117 2013-03-11 3,514,130 10,000 0.36 986,700,000 3,724,978 1.060 2013-03-07
118 2013-01-23 3,504,130 -544,000 0.36 986,700,000 3,819,502 1.090 2013-01-21
119 2012-12-27 4,048,130 -50,000 0.41 986,700,000 3,967,167 0.980 2012-12-20
120 2012-11-07 4,098,130 50,000 0.42 986,700,000 3,852,242 0.940 2012-11-05
121 2012-11-02 4,048,130 28,000 0.41 986,700,000 3,643,317 0.900 2012-10-31
122 2012-10-29 4,020,130 -30,000 0.41 986,700,000 3,618,117 0.900 2012-10-25
123 2012-10-24 4,050,130 30,000 0.41 986,700,000 3,604,616 0.890 2012-10-19
124 2012-10-18 4,020,130 -14,000 0.41 986,700,000 3,577,916 0.890 2012-10-16
125 2012-10-17 4,034,130 -40,000 0.41 986,700,000 3,550,034 0.880 2012-10-15
126 2012-10-16 4,074,130 10,000 0.41 986,700,000 3,300,045 0.810 2012-10-12
127 2012-10-12 4,064,130 54,000 0.41 986,700,000 3,251,304 0.800 2012-10-10
128 2012-10-04 4,010,130 100,000 0.41 986,700,000 3,127,901 0.780 2012-09-28
129 2012-06-22 3,910,130 100,000 0.40 986,700,000 3,128,104 0.800 2012-06-20
130 2012-06-21 3,810,130 50,000 0.39 986,700,000 3,086,205 0.810 2012-06-19
131 2012-06-19 3,760,130 50,000 0.38 986,700,000 3,045,705 0.810 2012-06-15
132 2012-03-15 3,710,130 50,000 0.38 986,700,000 4,377,953 1.180 2012-03-13
133 2012-02-27 3,660,130 50,000 0.37 986,700,000 4,501,960 1.230 2012-02-23
134 2012-02-24 3,610,130 -12,000 0.37 986,700,000 4,729,270 1.310 2012-02-22
135 2011-10-04 3,622,130 -50,000 0.37 986,700,000 3,730,794 1.030 2011-09-30
136 2011-09-27 3,672,130 50,000 0.37 986,700,000 3,635,409 0.990 2011-09-23
137 2011-09-12 3,622,130 50,000 0.37 986,700,000 4,237,892 1.170 2011-09-08
138 2011-09-08 3,572,130 50,000 0.36 986,700,000 4,036,507 1.130 2011-09-06
139 2011-07-25 3,522,130 -2,000 0.36 986,700,000 4,930,982 1.400 2011-07-21
140 2011-07-22 3,524,130 1,000 0.36 986,700,000 4,898,541 1.390 2011-07-20
141 2011-07-19 3,523,130 30,000 0.36 986,700,000 4,897,151 1.390 2011-07-15
142 2011-06-02 3,493,130 100,000 0.35 986,700,000 5,134,901 1.470 2011-05-31
143 2011-05-04 3,393,130 200,000 0.34 986,700,000 5,598,665 1.650 2011-04-29
144 2011-04-13 3,193,130 30,000 0.32 986,700,000 5,140,939 1.610 2011-04-11
145 2011-04-06 3,163,130 400,000 0.32 986,700,000 5,029,377 1.590 2011-04-01
146 2011-04-04 2,763,130 600,000 0.28 986,700,000 4,393,377 1.590 2011-03-31
147 2011-03-31 2,163,130 200,000 0.22 986,700,000 3,461,008 1.600 2011-03-29
148 2011-03-30 1,963,130 400,000 0.20 986,700,000 3,101,745 1.580 2011-03-28
149 2011-02-17 1,563,130 -50,000 0.16 986,700,000 2,547,902 1.630 2011-02-15
150 2010-11-18 1,613,130 50,000 0.16 986,700,000 2,451,958 1.520 2010-11-16
151 2010-11-17 1,563,130 100,000 0.16 986,700,000 2,407,220 1.540 2010-11-15
152 2010-11-05 1,463,130 -150,000 0.15 986,700,000 2,428,796 1.660 2010-11-03
153 2010-10-20 1,613,130 50,000 0.16 986,700,000 2,355,170 1.460 2010-10-18
154 2010-10-18 1,563,130 -40,000 0.16 986,700,000 2,297,801 1.470 2010-10-14
155 2010-10-05 1,603,130 40,000 0.16 986,700,000 2,340,570 1.460 2010-09-30
156 2010-09-30 1,563,130 100,000 0.16 986,700,000 2,250,907 1.440 2010-09-28
157 2010-09-24 1,463,130 100,000 0.15 986,700,000 2,106,907 1.440 2010-09-21
158 2010-09-10 1,363,130 100,000 0.14 986,700,000 1,976,539 1.450 2010-09-08
159 2010-09-09 1,263,130 200,000 0.13 986,700,000 1,844,170 1.460 2010-09-07
160 2010-09-08 1,063,130 200,000 0.11 986,700,000 1,552,170 1.460 2010-09-06
161 2010-09-06 863,130 -10,000 0.09 986,700,000 1,260,170 1.460 2010-09-02
162 2010-05-24 873,130 50,000 0.09 986,700,000 1,126,338 1.290 2010-05-19
163 2010-05-20 823,130 50,000 0.08 986,700,000 1,078,300 1.310 2010-05-18
164 2010-02-19 773,130 1,000 0.08 986,700,000 1,136,501 1.470 2010-02-17
165 2010-01-22 772,130 -50,000 0.08 986,700,000 1,173,638 1.520 2010-01-20
166 2010-01-13 822,130 -50,000 0.08 986,700,000 1,290,744 1.570 2010-01-11
167 2009-11-03 872,130 10,000 0.09 986,700,000 1,282,031 1.470 2009-10-30
168 2009-10-27 862,130 -10,000 0.09 986,700,000 1,379,408 1.600 2009-10-22
169 2009-10-23 872,130 10,000 0.09 986,700,000 1,369,244 1.570 2009-10-21
170 2009-10-06 862,130 -20,000 0.09 986,700,000 1,215,603 1.410 2009-10-02
171 2009-09-30 882,130 50,000 0.09 986,700,000 1,182,054 1.340 2009-09-28
172 2009-09-29 832,130 50,000 0.08 986,700,000 1,148,339 1.380 2009-09-25
173 2009-09-25 782,130 150,000 0.08 986,700,000 1,079,339 1.380 2009-09-23
174 2009-09-15 632,130 -100,000 0.06 986,700,000 1,011,408 1.600 2009-09-11
175 2009-09-07 732,130 20,000 0.07 986,700,000 1,039,625 1.420 2009-09-03
176 2009-09-04 712,130 50,000 0.07 986,700,000 989,861 1.390 2009-09-02
177 2009-08-31 662,130 50,000 0.07 986,700,000 966,710 1.460 2009-08-27
178 2009-08-24 612,130 30,000 0.06 986,700,000 899,831 1.470 2009-08-20
179 2009-08-07 582,130 -50,000 0.06 986,700,000 972,157 1.670 2009-08-05
180 2009-07-30 632,130 -50,000 0.06 986,700,000 1,055,657 1.670 2009-07-28
181 2009-07-28 682,130 -20,000 0.07 986,700,000 1,084,587 1.590 2009-07-24
182 2009-07-27 702,130 -30,000 0.07 986,700,000 1,116,387 1.590 2009-07-23
183 2009-07-20 732,130 -50,000 0.07 986,700,000 1,149,444 1.570 2009-07-16
184 2009-07-06 782,130 50,000 0.08 986,700,000 1,165,374 1.490 2009-07-02
185 2009-06-29 732,130 100,000 0.07 986,700,000 1,076,231 1.470 2009-06-25
186 2009-06-19 632,130 150,000 0.06 986,700,000 986,123 1.560 2009-06-17
187 2009-06-18 482,130 50,000 0.05 986,700,000 747,302 1.550 2009-06-16
188 2009-06-17 432,130 50,000 0.04 986,700,000 717,336 1.660 2009-06-15
189 2009-06-15 382,130 100,000 0.04 986,700,000 649,621 1.700 2009-06-11
190 2009-06-12 282,130 -2,000 0.03 986,700,000 485,264 1.720 2009-06-10
191 2009-06-11 284,130 21,000 0.03 986,700,000 477,338 1.680 2009-06-09
192 2009-06-09 263,130 -30,000 0.03 986,700,000 455,215 1.730 2009-06-05
193 2009-06-08 293,130 30,000 0.03 986,700,000 501,252 1.710 2009-06-04
194 2009-06-03 263,130 12,000 0.03 986,700,000 478,897 1.820 2009-06-01
195 2009-06-01 251,130 -20,000 0.03 986,700,000 447,011 1.780 2009-05-27
196 2009-05-26 271,130 1,000 0.03 986,700,000 471,766 1.740 2009-05-22
197 2009-05-25 270,130 -2,000 0.03 986,700,000 483,533 1.790 2009-05-21
198 2009-05-22 272,130 -59,000 0.03 986,700,000 508,883 1.870 2009-05-20
199 2009-05-20 331,130 -32,000 0.03 986,700,000 539,742 1.630 2009-05-18
200 2009-05-18 363,130 30,000 0.04 986,700,000 526,539 1.450 2009-05-14
201 2009-05-08 333,130 90,000 0.03 986,700,000 513,020 1.540 2009-05-06
202 2009-05-07 243,130 -80,000 0.02 986,700,000 379,283 1.560 2009-05-05
203 2009-04-17 323,130 -50,000 0.03 986,700,000 342,518 1.060 2009-04-15
204 2009-04-09 373,130 1,000 0.04 986,700,000 358,205 0.960 2009-04-07
205 2009-04-08 372,130 -52,000 0.04 986,700,000 360,966 0.970 2009-04-06
206 2009-04-07 424,130 530 0.04 986,700,000 407,165 0.960 2009-04-03
207 2009-03-24 423,600 50,000 0.04 986,700,000 313,464 0.740 2009-03-20
208 2009-01-09 373,600 -50,000 0.04 986,700,000 343,712 0.920 2009-01-07
209 2008-12-15 423,600 -30,000 0.04 986,700,000 364,296 0.860 2008-12-11
210 2008-11-28 453,600 30,000 0.05 986,700,000 290,304 0.640 2008-11-26
211 2008-11-18 423,600 -30,000 0.04 986,700,000 313,464 0.740 2008-11-14
212 2008-11-12 453,600 130,000 0.05 986,700,000 340,200 0.750 2008-11-10
213 2008-10-03 323,600 1,000 0.03 986,700,000 336,544 1.040 2008-09-30
214 2008-09-09 322,600 10 0.03 986,700,000 422,606 1.310 2008-09-05
215 2008-07-11 322,590 50,000 0.03 986,700,000 619,373 1.920 2008-07-09
216 2008-06-26 272,590 -2,000 0.03 986,700,000 534,276 1.960 2008-06-24
217 2008-06-25 274,590 1,000 0.03 986,700,000 551,926 2.010 2008-06-23
218 2008-06-20 273,590 1,000 0.03 986,700,000 580,011 2.120 2008-06-18
219 2008-06-19 272,590 50,000 0.03 986,700,000 572,439 2.100 2008-06-17
220 2008-06-12 222,590 50,000 0.02 986,700,000 505,279 2.270 2008-06-10
221 2008-06-05 172,590 -1,600 0.02 986,700,000 412,490 2.390 2008-06-03
222 2008-06-04 174,190 1,600 0.02 986,700,000 421,540 2.420 2008-06-02
223 2008-06-03 172,590 -100,000 0.02 986,700,000 417,668 2.420 2008-05-30
224 2008-06-02 272,590 50,000 0.03 986,700,000 651,490 2.390 2008-05-29
225 2008-05-22 222,590 40,000 0.02 986,700,000 560,927 2.520 2008-05-20
226 2008-05-21 182,590 10,000 0.02 986,700,000 487,515 2.670 2008-05-19
227 2008-05-20 172,590 70,000 0.02 986,700,000 453,912 2.630 2008-05-16
228 2008-05-09 102,590 50,000 0.01 986,700,000 253,397 2.470 2008-05-07
229 2008-05-07 52,590 20,000 0.01 986,700,000 135,682 2.580 2008-05-05
230 2008-05-05 32,590 -4,000 0.00 986,700,000 83,430 2.560 2008-04-30
231 2008-05-02 36,590 1,990 0.00 986,700,000 92,207 2.520 2008-04-29
232 2008-04-30 34,600 -69,000 0.00 986,700,000 90,306 2.610 2008-04-28
233 2008-04-24 103,600 20,000 0.01 986,700,000 243,460 2.350 2008-04-22
234 2008-04-17 83,600 -30,000 0.01 986,700,000 192,280 2.300 2008-04-15
235 2008-04-16 113,600 -20,000 0.01 986,700,000 261,280 2.300 2008-04-14
236 2008-04-10 133,600 30,000 0.01 986,700,000 308,616 2.310 2008-04-08
237 2008-04-09 103,600 -50,000 0.01 986,700,000 239,316 2.310 2008-04-07
238 2008-04-07 153,600 50,000 0.02 986,700,000 342,528 2.230 2008-04-02
239 2008-04-03 103,600 60,000 0.01 986,700,000 228,956 2.210 2008-04-01
240 2008-04-02 43,600 10,000 0.00 986,700,000 96,792 2.220 2008-03-31
241 2008-03-31 33,600 -49,000 0.00 986,700,000 78,288 2.330 2008-03-27
242 2008-03-28 82,600 -4,000 0.01 986,700,000 196,588 2.380 2008-03-26
243 2008-03-27 86,600 52,000 0.01 986,700,000 198,314 2.290 2008-03-25
244 2008-03-26 34,600 1,000 0.00 986,700,000 87,192 2.520 2008-03-20
245 2008-03-07 33,600 -2,000 0.00 986,700,000 89,040 2.650 2008-03-05
246 2008-03-06 35,600 3,000 0.00 986,700,000 93,272 2.620 2008-03-04
247 2008-02-15 32,600 -2,000 0.00 986,700,000 74,654 2.290 2008-02-13
248 2008-02-14 34,600 1,000 0.00 986,700,000 75,428 2.180 2008-02-12
249 2008-02-01 33,600 1,000 0.00 986,700,000 70,896 2.110 2008-01-30
250 2008-01-23 32,600 -4,000 0.00 986,700,000 71,720 2.200 2008-01-21
251 2008-01-22 36,600 3,000 0.00 986,700,000 80,520 2.200 2008-01-18
252 2008-01-18 33,600 -2,000 0.00 986,700,000 77,952 2.320 2008-01-16
253 2008-01-16 35,600 2,000 0.00 986,700,000 89,356 2.510 2008-01-14
254 2007-10-31 33,600 1,000 0.00 986,700,000 102,144 3.040 2007-10-29
255 2007-08-09 32,600 -42,000 0.00 986,700,000 83,782 2.570 2007-08-07
256 2007-07-27 74,600 -2,000 0.01 986,700,000 218,578 2.930 2007-07-25
257 2007-07-26 76,600 1,700 0.01 986,700,000 226,736 2.960 2007-07-24
258 2007-07-17 74,900 30,000 0.01 986,700,000 225,449 3.010 2007-07-13
259 2007-07-10 44,900 -10,000 0.00 986,700,000 141,884 3.160 2007-07-06
260 2007-07-05 54,900 -50,000 0.01 986,700,000 174,033 3.170 2007-07-03
261 2007-07-03 104,900 -100,000 0.01 986,700,000 322,043 3.070 2007-06-28
262 2007-06-28 204,900 10,000 0.02 986,700,000 641,337 3.130 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top