History of CCASS shareholding

廈門國際港務股份有限公司: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03378	2005-12-19	2022-09-19	2022-09-27	Docs

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2022-09-28						2.240	2022-09-26
2	2022-09-27						2.240	2022-09-23
3	2022-09-26						2.240	2022-09-22
4	2022-09-21	2,198,000	-20,000	0.22	986,700,000	4,923,520	2.240	2022-09-19
5	2022-09-14	2,218,000	-2,000	0.22	986,700,000	4,946,140	2.230	2022-09-09
6	2022-09-13	2,220,000	-10,000	0.22	986,700,000	4,950,600	2.230	2022-09-08
7	2022-09-05	2,230,000	-4,000	0.23	986,700,000	4,950,600	2.220	2022-09-01
8	2022-09-02	2,234,000	-30,000	0.23	986,700,000	4,981,820	2.230	2022-08-31
9	2022-08-31	2,264,000	-10,000	0.23	986,700,000	5,048,720	2.230	2022-08-29
10	2022-08-30	2,274,000	-26,000	0.23	986,700,000	5,071,020	2.230	2022-08-26
11	2022-08-22	2,300,000	-4,000	0.23	986,700,000	5,129,000	2.230	2022-08-18
12	2022-08-19	2,304,000	-250,000	0.23	986,700,000	5,137,920	2.230	2022-08-17
13	2022-08-08	2,554,000	-440,000	0.26	986,700,000	5,567,720	2.180	2022-08-04
14	2022-08-04	2,994,000	-30,000	0.30	986,700,000	6,556,860	2.190	2022-08-02
15	2022-07-28	3,024,000	-10,000	0.31	986,700,000	6,501,600	2.150	2022-07-26
16	2022-07-26	3,034,000	-20,000	0.31	986,700,000	6,492,760	2.140	2022-07-22
17	2022-07-22	3,054,000	24,000	0.31	986,700,000	6,535,560	2.140	2022-07-20
18	2022-07-20	3,030,000	-10,000	0.31	986,700,000	6,484,200	2.140	2022-07-18
19	2022-07-18	3,040,000	-10,000	0.31	986,700,000	6,505,600	2.140	2022-07-14
20	2022-07-15	3,050,000	-16,000	0.31	986,700,000	6,527,000	2.140	2022-07-13
21	2022-07-14	3,066,000	-30,000	0.31	986,700,000	6,561,240	2.140	2022-07-12
22	2022-07-12	3,096,000	-20,000	0.31	986,700,000	6,656,400	2.150	2022-07-08
23	2022-07-04	3,116,000	-20,000	0.32	986,700,000	6,637,080	2.130	2022-06-29
24	2022-06-29	3,136,000	-100,000	0.32	986,700,000	6,679,680	2.130	2022-06-27
25	2022-06-22	3,236,000	-20,000	0.33	986,700,000	6,925,040	2.140	2022-06-20
26	2022-06-21	3,256,000	-20,000	0.33	986,700,000	6,935,280	2.130	2022-06-17
27	2022-06-20	3,276,000	-36,000	0.33	986,700,000	6,977,880	2.130	2022-06-16
28	2022-06-17	3,312,000	-20,000	0.34	986,700,000	7,054,560	2.130	2022-06-15
29	2022-06-16	3,332,000	50,000	0.34	986,700,000	7,197,120	2.160	2022-06-14
30	2022-06-15	3,282,000	40,000	0.33	986,700,000	7,089,120	2.160	2022-06-13
31	2022-06-14	3,242,000	50,000	0.33	986,700,000	7,002,720	2.160	2022-06-10
32	2022-06-10	3,192,000	-38,000	0.32	986,700,000	6,862,800	2.150	2022-06-08
33	2022-06-09	3,230,000	-134,000	0.33	986,700,000	6,879,900	2.130	2022-06-07
34	2022-06-08	3,364,000	-476,000	0.34	986,700,000	7,165,320	2.130	2022-06-06
35	2022-05-30	3,840,000	-164,000	0.39	986,700,000	5,568,000	1.450	2022-05-26
36	2022-05-27	4,004,000	22,000	0.41	986,700,000	4,564,560	1.140	2022-05-25
37	2022-05-26	3,982,000	30,000	0.40	986,700,000	4,340,380	1.090	2022-05-24
38	2022-05-24	3,952,000	20,000	0.40	986,700,000	4,940,000	1.250	2022-05-20
39	2022-05-23	3,932,000	-230,000	0.40	986,700,000	4,875,680	1.240	2022-05-19
40	2022-05-20	4,162,000	-30,000	0.42	986,700,000	4,286,860	1.030	2022-05-18
41	2022-04-19	4,192,000	-20,000	0.42	986,700,000	3,772,800	0.900	2022-04-13
42	2022-04-14	4,212,000	-160,000	0.43	986,700,000	3,790,800	0.900	2022-04-12
43	2022-04-11	4,372,000	120,000	0.44	986,700,000	3,759,920	0.860	2022-04-07
44	2022-03-29	4,252,000	-30,000	0.43	986,700,000	3,699,240	0.870	2022-03-25
45	2022-03-17	4,282,000	20,000	0.43	986,700,000	3,254,320	0.760	2022-03-15
46	2022-03-15	4,262,000	-178,000	0.43	986,700,000	3,494,840	0.820	2022-03-11
47	2022-03-08	4,440,000	-140,000	0.45	986,700,000	3,685,200	0.830	2022-03-04
48	2022-01-26	4,580,000	-30,000	0.46	986,700,000	4,030,400	0.880	2022-01-24
49	2021-12-03	4,610,000	10,000	0.47	986,700,000	3,734,100	0.810	2021-12-01
50	2021-10-06	4,600,000	30,000	0.47	986,700,000	3,864,000	0.840	2021-10-04
51	2021-09-03	4,570,000	200,000	0.46	986,700,000	4,158,700	0.910	2021-09-01
52	2021-08-11	4,370,000	20,000	0.44	986,700,000	4,020,400	0.920	2021-08-09
53	2021-07-19	4,350,000	-2,000	0.44	986,700,000	4,176,000	0.960	2021-07-15
54	2021-06-30	4,352,000	40,000	0.44	986,700,000	4,352,000	1.000	2021-06-28
55	2021-06-29	4,312,000	20,000	0.44	986,700,000	4,355,120	1.010	2021-06-25
56	2021-06-02	4,292,000	10,000	0.43	986,700,000	5,021,640	1.170	2021-05-31
57	2021-05-27	4,282,000	-4,000	0.43	986,700,000	5,309,680	1.240	2021-05-25
58	2021-05-26	4,286,000	-10,000	0.43	986,700,000	5,100,340	1.190	2021-05-24
59	2021-05-25	4,296,000	470,000	0.44	986,700,000	4,940,400	1.150	2021-05-21
60	2021-05-24	3,826,000	-30,000	0.39	986,700,000	4,514,680	1.180	2021-05-20
61	2021-05-13	3,856,000	-10,000	0.39	986,700,000	4,318,720	1.120	2021-05-11
62	2021-05-12	3,866,000	-10,000	0.39	986,700,000	4,445,900	1.150	2021-05-10
63	2021-05-05	3,876,000	20,000	0.39	986,700,000	4,108,560	1.060	2021-05-03
64	2021-04-08	3,856,000	10,000	0.39	986,700,000	4,280,160	1.110	2021-04-01
65	2021-03-17	3,846,000	-10,000	0.39	986,700,000	4,999,800	1.300	2021-03-15
66	2021-03-05	3,856,000	-10,000	0.39	986,700,000	5,321,280	1.380	2021-03-03
67	2021-03-02	3,866,000	-10,000	0.39	986,700,000	4,871,160	1.260	2021-02-26
68	2021-02-26	3,876,000	-50,000	0.39	986,700,000	4,922,520	1.270	2021-02-24
69	2021-02-23	3,926,000	-26,000	0.40	986,700,000	5,417,880	1.380	2021-02-19
70	2021-02-19	3,952,000	4,000	0.40	986,700,000	5,572,320	1.410	2021-02-17
71	2021-02-17	3,948,000	-34,000	0.40	986,700,000	5,132,400	1.300	2021-02-10
72	2021-02-08	3,982,000	-20,000	0.40	986,700,000	4,897,860	1.230	2021-02-04
73	2021-02-02	4,002,000	100,000	0.41	986,700,000	4,842,420	1.210	2021-01-29
74	2021-02-01	3,902,000	-10,000	0.40	986,700,000	4,604,360	1.180	2021-01-28
75	2021-01-29	3,912,000	50,000	0.40	986,700,000	4,733,520	1.210	2021-01-27
76	2021-01-25	3,862,000	-10,000	0.39	986,700,000	4,673,020	1.210	2021-01-21
77	2021-01-22	3,872,000	-18,000	0.39	986,700,000	4,607,680	1.190	2021-01-20
78	2021-01-21	3,890,000	10,000	0.39	986,700,000	4,823,600	1.240	2021-01-19
79	2021-01-20	3,880,000	24,000	0.39	986,700,000	4,772,400	1.230	2021-01-18
80	2021-01-18	3,856,000	-10,000	0.39	986,700,000	5,051,360	1.310	2021-01-14
81	2021-01-12	3,866,000	-20,000	0.39	986,700,000	4,407,240	1.140	2021-01-08
82	2021-01-11	3,886,000	50,000	0.39	986,700,000	4,546,620	1.170	2021-01-07
83	2021-01-05	3,836,000	-300,000	0.39	986,700,000	4,334,680	1.130	2020-12-30
84	2021-01-04	4,136,000	10,000	0.42	986,700,000	4,963,200	1.200	2020-12-29
85	2020-12-29	4,126,000	20,000	0.42	986,700,000	4,827,420	1.170	2020-12-23
86	2020-12-17	4,106,000	-190,000	0.42	986,700,000	4,968,260	1.210	2020-12-15
87	2020-12-16	4,296,000	-150,000	0.44	986,700,000	5,370,000	1.250	2020-12-14
88	2020-12-15	4,446,000	-320,000	0.45	986,700,000	5,468,580	1.230	2020-12-11
89	2020-12-14	4,766,000	-22,000	0.48	986,700,000	5,909,840	1.240	2020-12-10
90	2020-12-11	4,788,000	-10,000	0.49	986,700,000	5,841,360	1.220	2020-12-09
91	2020-12-09	4,798,000	-40,000	0.49	986,700,000	5,373,760	1.120	2020-12-07
92	2020-12-08	4,838,000	44,000	0.49	986,700,000	4,838,000	1.000	2020-12-04
93	2020-12-07	4,794,000	280,000	0.49	986,700,000	4,458,420	0.930	2020-12-03
94	2020-12-04	4,514,000	-50,000	0.46	986,700,000	3,927,180	0.870	2020-12-02
95	2020-12-03	4,564,000	-30,000	0.46	986,700,000	3,925,040	0.860	2020-12-01
96	2020-11-30	4,594,000	30,000	0.47	986,700,000	3,583,320	0.780	2020-11-26
97	2020-11-26	4,564,000	-40,000	0.46	986,700,000	3,742,480	0.820	2020-11-24
98	2020-11-25	4,604,000	26,000	0.47	986,700,000	3,775,280	0.820	2020-11-23
99	2020-11-24	4,578,000	62,000	0.46	986,700,000	3,708,180	0.810	2020-11-20
100	2020-11-23	4,516,000	50,000	0.46	986,700,000	3,703,120	0.820	2020-11-19
101	2020-11-20	4,466,000	60,000	0.45	986,700,000	3,796,100	0.850	2020-11-18
102	2020-11-19	4,406,000	20,000	0.45	986,700,000	3,480,740	0.790	2020-11-17
103	2020-11-17	4,386,000	-4,000	0.44	986,700,000	3,201,780	0.730	2020-11-13
104	2020-11-13	4,390,000	-30,000	0.44	986,700,000	3,160,800	0.720	2020-11-11
105	2020-11-12	4,420,000	20,000	0.45	986,700,000	3,359,200	0.760	2020-11-10
106	2020-11-11	4,400,000	84,000	0.45	986,700,000	3,564,000	0.810	2020-11-09
107	2020-10-27	4,316,000	30,000	0.44	986,700,000	2,805,400	0.650	2020-10-22
108	2020-10-20	4,286,000	30,000	0.43	986,700,000	2,914,480	0.680	2020-10-16
109	2020-09-29	4,256,000	90,000	0.43	986,700,000	2,723,840	0.640	2020-09-25
110	2020-09-28	4,166,000	-2,000	0.42	986,700,000	2,666,240	0.640	2020-09-24
111	2020-08-31	4,168,000	-30,000	0.42	986,700,000	3,792,880	0.910	2020-08-27
112	2020-08-19	4,198,000	2,000	0.43	986,700,000	4,030,080	0.960	2020-08-17
113	2020-08-12	4,196,000	-30,000	0.43	986,700,000	3,818,360	0.910	2020-08-10
114	2020-08-03	4,226,000	-20,000	0.43	986,700,000	3,338,540	0.790	2020-07-30
115	2020-07-29	4,246,000	-24,000	0.43	986,700,000	3,142,040	0.740	2020-07-27
116	2020-07-17	4,270,000	-20,000	0.43	986,700,000	3,245,200	0.760	2020-07-15
117	2020-07-06	4,290,000	-12,000	0.43	986,700,000	2,745,600	0.640	2020-07-02
118	2020-06-24	4,302,000	-22,000	0.44	986,700,000	2,753,280	0.640	2020-06-22
119	2020-06-03	4,324,000	70,000	0.44	986,700,000	2,551,160	0.590	2020-06-01
120	2020-05-19	4,254,000	16,000	0.43	986,700,000	2,850,180	0.670	2020-05-15
121	2020-04-02	4,238,000	50,000	0.43	986,700,000	2,839,460	0.670	2020-03-31
122	2020-03-23	4,188,000	70,000	0.42	986,700,000	2,722,200	0.650	2020-03-19
123	2020-03-02	4,118,000	-8,000	0.42	986,700,000	3,829,740	0.930	2020-02-27
124	2020-01-09	4,126,000	-34,000	0.42	986,700,000	4,786,160	1.160	2020-01-07
125	2020-01-06	4,160,000	-20,000	0.42	986,700,000	4,825,600	1.160	2020-01-02
126	2019-12-17	4,180,000	-50,000	0.42	986,700,000	4,681,600	1.120	2019-12-13
127	2019-12-06	4,230,000	-6,000	0.43	986,700,000	4,822,200	1.140	2019-12-04
128	2019-11-07	4,236,000	-30,000	0.43	986,700,000	4,659,600	1.100	2019-11-05
129	2019-10-31	4,266,000	-30,000	0.43	986,700,000	4,692,600	1.100	2019-10-29
130	2019-10-29	4,296,000	-2,000	0.44	986,700,000	4,639,680	1.080	2019-10-25
131	2019-10-10	4,298,000	-6,000	0.44	986,700,000	4,298,000	1.000	2019-10-08
132	2019-09-27	4,304,000	-50,000	0.44	986,700,000	4,433,120	1.030	2019-09-25
133	2019-09-10	4,354,000	-20,000	0.44	986,700,000	4,354,000	1.000	2019-09-06
134	2019-09-05	4,374,000	-10,000	0.44	986,700,000	4,286,520	0.980	2019-09-03
135	2019-09-03	4,384,000	-2,000	0.44	986,700,000	4,208,640	0.960	2019-08-30
136	2019-08-20	4,386,000	-6,000	0.44	986,700,000	3,947,400	0.900	2019-08-16
137	2019-07-09	4,392,000	30,000	0.45	986,700,000	4,479,840	1.020	2019-07-05
138	2019-06-21	4,362,000	60,000	0.44	986,700,000	4,362,000	1.000	2019-06-19
139	2019-05-28	4,302,000	-34,000	0.44	986,700,000	4,732,200	1.100	2019-05-24
140	2019-05-21	4,336,000	100,000	0.44	986,700,000	4,682,880	1.080	2019-05-17
141	2019-05-16	4,236,000	-20,000	0.43	986,700,000	4,744,320	1.120	2019-05-14
142	2019-05-08	4,256,000	20,000	0.43	986,700,000	4,639,040	1.090	2019-05-06
143	2019-04-24	4,236,000	70,000	0.43	986,700,000	4,913,760	1.160	2019-04-18
144	2019-04-23	4,166,000	-20,000	0.42	986,700,000	4,957,540	1.190	2019-04-17
145	2019-04-12	4,186,000	150,000	0.42	986,700,000	4,813,900	1.150	2019-04-10
146	2019-04-11	4,036,000	-10,000	0.41	986,700,000	4,601,040	1.140	2019-04-09
147	2019-04-10	4,046,000	30,000	0.41	986,700,000	4,571,980	1.130	2019-04-08
148	2019-04-08	4,016,000	-68,000	0.41	986,700,000	4,538,080	1.130	2019-04-03
149	2019-04-03	4,084,000	80,000	0.41	986,700,000	4,614,920	1.130	2019-04-01
150	2019-03-25	4,004,000	34,000	0.41	986,700,000	4,724,720	1.180	2019-03-21
151	2019-03-22	3,970,000	-30,000	0.40	986,700,000	4,605,200	1.160	2019-03-20
152	2019-03-20	4,000,000	30,000	0.41	986,700,000	4,440,000	1.110	2019-03-18
153	2019-03-08	3,970,000	-32,000	0.40	986,700,000	4,486,100	1.130	2019-03-06
154	2019-03-01	4,002,000	-10,000	0.41	986,700,000	4,682,340	1.170	2019-02-27
155	2019-02-28	4,012,000	-50,000	0.41	986,700,000	4,814,400	1.200	2019-02-26
156	2019-02-25	4,062,000	40,000	0.41	986,700,000	4,590,060	1.130	2019-02-21
157	2019-01-28	4,022,000	-30,000	0.41	986,700,000	4,906,840	1.220	2019-01-24
158	2019-01-17	4,052,000	-100,000	0.41	986,700,000	4,700,320	1.160	2019-01-15
159	2019-01-03	4,152,000	-30,000	0.42	986,700,000	4,691,760	1.130	2018-12-28
160	2018-12-06	4,182,000	-50,000	0.42	986,700,000	4,600,200	1.100	2018-12-04
161	2018-12-03	4,232,000	10,000	0.43	986,700,000	4,485,920	1.060	2018-11-29
162	2018-11-28	4,222,000	-28,000	0.43	986,700,000	4,517,540	1.070	2018-11-26
163	2018-11-14	4,250,000	-200,000	0.43	986,700,000	4,505,000	1.060	2018-11-12
164	2018-11-06	4,450,000	-20,000	0.45	986,700,000	4,761,500	1.070	2018-11-02
165	2018-10-29	4,470,000	-50,000	0.45	986,700,000	4,559,400	1.020	2018-10-25
166	2018-10-24	4,520,000	-98,000	0.46	986,700,000	4,836,400	1.070	2018-10-22
167	2018-10-19	4,618,000	-100,000	0.47	986,700,000	4,987,440	1.080	2018-10-16
168	2018-09-26	4,718,000	-30,000	0.48	986,700,000	5,189,800	1.100	2018-09-21
169	2018-09-24	4,748,000	-10,000	0.48	986,700,000	5,222,800	1.100	2018-09-20
170	2018-09-21	4,758,000	-20,000	0.48	986,700,000	5,186,220	1.090	2018-09-19
171	2018-09-18	4,778,000	-2,000	0.48	986,700,000	5,016,900	1.050	2018-09-14
172	2018-08-31	4,780,000	12,000	0.48	986,700,000	5,210,200	1.090	2018-08-29
173	2018-08-30	4,768,000	30,000	0.48	986,700,000	5,435,520	1.140	2018-08-28
174	2018-08-29	4,738,000	-2,000	0.48	986,700,000	5,543,460	1.170	2018-08-27
175	2018-08-24	4,740,000	30,000	0.48	986,700,000	5,403,600	1.140	2018-08-22
176	2018-08-23	4,710,000	20,000	0.48	986,700,000	5,322,300	1.130	2018-08-21
177	2018-08-07	4,690,000	30,000	0.48	986,700,000	5,346,600	1.140	2018-08-03
178	2018-07-30	4,660,000	6,000	0.47	986,700,000	5,545,400	1.190	2018-07-26
179	2018-07-26	4,654,000	-40,000	0.47	986,700,000	5,677,880	1.220	2018-07-24
180	2018-07-24	4,694,000	-30,000	0.48	986,700,000	5,773,620	1.230	2018-07-20
181	2018-06-29	4,724,000	-10,000	0.48	986,700,000	5,905,000	1.250	2018-06-27
182	2018-05-28	4,734,000	-20,000	0.48	986,700,000	6,816,960	1.440	2018-05-24
183	2018-05-23	4,754,000	-20,000	0.48	986,700,000	6,655,600	1.400	2018-05-18
184	2018-04-24	4,774,000	-12,000	0.48	986,700,000	6,588,120	1.380	2018-04-20
185	2018-04-20	4,786,000	-10,000	0.49	986,700,000	6,556,820	1.370	2018-04-18
186	2018-04-18	4,796,000	12,000	0.49	986,700,000	6,666,440	1.390	2018-04-16
187	2018-04-12	4,784,000	40,000	0.48	986,700,000	6,601,920	1.380	2018-04-10
188	2018-04-11	4,744,000	-20,000	0.48	986,700,000	6,546,720	1.380	2018-04-09
189	2018-04-03	4,764,000	20,000	0.48	986,700,000	6,717,240	1.410	2018-03-28
190	2018-03-28	4,744,000	-40,000	0.48	986,700,000	6,689,040	1.410	2018-03-26
191	2018-03-26	4,784,000	-2,000	0.48	986,700,000	6,841,120	1.430	2018-03-22
192	2018-03-16	4,786,000	-50,000	0.49	986,700,000	6,939,700	1.450	2018-03-14
193	2018-03-14	4,836,000	-4,000	0.49	986,700,000	7,108,920	1.470	2018-03-12
194	2018-03-13	4,840,000	10,000	0.49	986,700,000	7,066,400	1.460	2018-03-09
195	2018-03-12	4,830,000	20,000	0.49	986,700,000	7,051,800	1.460	2018-03-08
196	2018-03-01	4,810,000	4,000	0.49	986,700,000	7,022,600	1.460	2018-02-27
197	2018-02-27	4,806,000	-10,000	0.49	986,700,000	7,112,880	1.480	2018-02-23
198	2018-02-21	4,816,000	-10,000	0.49	986,700,000	6,983,200	1.450	2018-02-14
199	2018-02-20	4,826,000	-80,000	0.49	986,700,000	6,949,440	1.440	2018-02-13
200	2018-02-13	4,906,000	20,000	0.50	986,700,000	6,917,460	1.410	2018-02-09
201	2018-01-26	4,886,000	-30,000	0.50	986,700,000	7,768,740	1.590	2018-01-24
202	2018-01-22	4,916,000	2,000	0.50	986,700,000	7,570,640	1.540	2018-01-18
203	2018-01-15	4,914,000	-6,000	0.50	986,700,000	7,518,420	1.530	2018-01-11
204	2018-01-11	4,920,000	-30,000	0.50	986,700,000	7,576,800	1.540	2018-01-09
205	2018-01-10	4,950,000	-100,000	0.50	986,700,000	7,623,000	1.540	2018-01-08
206	2018-01-05	5,050,000	-10,000	0.51	986,700,000	7,726,500	1.530	2018-01-03
207	2018-01-02	5,060,000	-30,000	0.51	986,700,000	7,590,000	1.500	2017-12-28
208	2017-12-13	5,090,000	-20,000	0.52	986,700,000	7,431,400	1.460	2017-12-11
209	2017-12-11	5,110,000	20,000	0.52	986,700,000	7,409,500	1.450	2017-12-07
210	2017-12-01	5,090,000	-20,000	0.52	986,700,000	7,533,200	1.480	2017-11-29
211	2017-11-28	5,110,000	-10,000	0.52	986,700,000	7,511,700	1.470	2017-11-24
212	2017-11-24	5,120,000	40,000	0.52	986,700,000	7,526,400	1.470	2017-11-22
213	2017-11-22	5,080,000	14,000	0.51	986,700,000	7,366,000	1.450	2017-11-20
214	2017-11-21	5,066,000	10,000	0.51	986,700,000	7,345,700	1.450	2017-11-17
215	2017-11-20	5,056,000	-6,000	0.51	986,700,000	7,482,880	1.480	2017-11-16
216	2017-11-13	5,062,000	-100,000	0.51	986,700,000	7,643,620	1.510	2017-11-09
217	2017-11-09	5,162,000	-20,000	0.52	986,700,000	7,949,480	1.540	2017-11-07
218	2017-11-06	5,182,000	-10,000	0.53	986,700,000	7,876,640	1.520	2017-11-02
219	2017-10-24	5,192,000	-20,000	0.53	986,700,000	8,307,200	1.600	2017-10-20
220	2017-10-23	5,212,000	80,000	0.53	986,700,000	7,818,000	1.500	2017-10-19
221	2017-10-18	5,132,000	80,000	0.52	986,700,000	7,749,320	1.510	2017-10-16
222	2017-10-13	5,052,000	22,000	0.51	986,700,000	7,578,000	1.500	2017-10-11
223	2017-09-29	5,030,000	-100,000	0.51	986,700,000	7,595,300	1.510	2017-09-27
224	2017-09-28	5,130,000	-10,000	0.52	986,700,000	7,592,400	1.480	2017-09-26
225	2017-09-27	5,140,000	-10,000	0.52	986,700,000	7,607,200	1.480	2017-09-25
226	2017-09-26	5,150,000	50,000	0.52	986,700,000	7,931,000	1.540	2017-09-22
227	2017-09-21	5,100,000	-66,000	0.52	986,700,000	7,803,000	1.530	2017-09-19
228	2017-09-11	5,166,000	86,000	0.52	986,700,000	7,903,980	1.530	2017-09-07
229	2017-09-07	5,080,000	-66,000	0.51	986,700,000	7,874,000	1.550	2017-09-05
230	2017-09-04	5,146,000	90,000	0.52	986,700,000	8,387,980	1.630	2017-08-31
231	2017-09-01	5,056,000	-30,000	0.51	986,700,000	8,291,840	1.640	2017-08-30
232	2017-08-30	5,086,000	-16,000	0.52	986,700,000	7,781,580	1.530	2017-08-28
233	2017-08-29	5,102,000	-6,000	0.52	986,700,000	7,755,040	1.520	2017-08-25
234	2017-08-24	5,108,000	20,000	0.52	986,700,000	7,508,760	1.470	2017-08-21
235	2017-08-10	5,088,000	-10,000	0.52	986,700,000	7,937,280	1.560	2017-08-08
236	2017-08-09	5,098,000	10,000	0.52	986,700,000	7,901,900	1.550	2017-08-07
237	2017-08-08	5,088,000	-24,000	0.52	986,700,000	7,835,520	1.540	2017-08-04
238	2017-08-03	5,112,000	10,000	0.52	986,700,000	7,923,600	1.550	2017-08-01
239	2017-07-26	5,102,000	-50,000	0.52	986,700,000	7,908,100	1.550	2017-07-24
240	2017-07-25	5,152,000	-20,000	0.52	986,700,000	7,882,560	1.530	2017-07-21
241	2017-07-21	5,172,000	-20,000	0.52	986,700,000	7,913,160	1.530	2017-07-19
242	2017-07-19	5,192,000	-54,000	0.53	986,700,000	7,788,000	1.500	2017-07-17
243	2017-07-12	5,246,000	16,000	0.53	986,700,000	7,816,540	1.490	2017-07-10
244	2017-07-06	5,230,000	-50,000	0.53	986,700,000	7,583,500	1.450	2017-07-04
245	2017-07-03	5,280,000	10,000	0.54	986,700,000	7,708,800	1.460	2017-06-29
246	2017-06-23	5,270,000	20,000	0.53	986,700,000	7,905,000	1.500	2017-06-21
247	2017-06-22	5,250,000	-8,000	0.53	986,700,000	7,875,000	1.500	2017-06-20
248	2017-06-19	5,258,000	20,000	0.53	986,700,000	7,887,000	1.500	2017-06-15
249	2017-06-16	5,238,000	-36,000	0.53	986,700,000	7,961,760	1.520	2017-06-14
250	2017-06-14	5,274,000	10,000	0.53	986,700,000	7,911,000	1.500	2017-06-12
251	2017-06-13	5,264,000	4,000	0.53	986,700,000	8,001,280	1.520	2017-06-09
252	2017-06-02	5,260,000	-32,000	0.53	986,700,000	7,942,600	1.510	2017-05-31
253	2017-05-31	5,292,000	-10,000	0.54	986,700,000	7,938,000	1.500	2017-05-26
254	2017-05-26	5,302,000	-100,000	0.54	986,700,000	7,953,000	1.500	2017-05-24
255	2017-05-25	5,402,000	-30,000	0.55	986,700,000	7,940,940	1.470	2017-05-23
256	2017-05-23	5,432,000	30,000	0.55	986,700,000	7,985,040	1.470	2017-05-19
257	2017-05-22	5,402,000	20,000	0.55	986,700,000	7,940,940	1.470	2017-05-18
258	2017-05-19	5,382,000	36,000	0.55	986,700,000	8,073,000	1.500	2017-05-17
259	2017-05-17	5,346,000	28,000	0.54	986,700,000	8,179,380	1.530	2017-05-15
260	2017-05-16	5,318,000	20,000	0.54	986,700,000	8,030,180	1.510	2017-05-12
261	2017-05-12	5,298,000	-84,000	0.54	986,700,000	7,999,980	1.510	2017-05-10
262	2017-05-11	5,382,000	20,000	0.55	986,700,000	8,180,640	1.520	2017-05-09
263	2017-04-28	5,362,000	10,000	0.54	986,700,000	8,471,960	1.580	2017-04-26
264	2017-04-27	5,352,000	20,000	0.54	986,700,000	8,456,160	1.580	2017-04-25
265	2017-04-26	5,332,000	20,000	0.54	986,700,000	8,371,240	1.570	2017-04-24
266	2017-04-21	5,312,000	-30,000	0.54	986,700,000	8,552,320	1.610	2017-04-19
267	2017-04-19	5,342,000	-4,000	0.54	986,700,000	8,814,300	1.650	2017-04-13
268	2017-04-18	5,346,000	-10,000	0.54	986,700,000	8,927,820	1.670	2017-04-12
269	2017-04-11	5,356,000	30,000	0.54	986,700,000	8,890,960	1.660	2017-04-07
270	2017-04-10	5,326,000	-10,000	0.54	986,700,000	8,841,160	1.660	2017-04-06
271	2017-04-07	5,336,000	10,000	0.54	986,700,000	8,857,760	1.660	2017-04-05
272	2017-04-06	5,326,000	12,000	0.54	986,700,000	8,681,380	1.630	2017-04-03
273	2017-04-03	5,314,000	-20,000	0.54	986,700,000	8,980,660	1.690	2017-03-30
274	2017-03-27	5,334,000	-4,000	0.54	986,700,000	9,227,820	1.730	2017-03-23
275	2017-03-24	5,338,000	-46,000	0.54	986,700,000	9,234,740	1.730	2017-03-22
276	2017-03-23	5,384,000	-20,000	0.55	986,700,000	9,475,840	1.760	2017-03-21
277	2017-03-21	5,404,000	-16,000	0.55	986,700,000	9,132,760	1.690	2017-03-17
278	2017-03-20	5,420,000	-204,000	0.55	986,700,000	9,268,200	1.710	2017-03-16
279	2017-03-17	5,624,000	-90,000	0.57	986,700,000	9,110,880	1.620	2017-03-15
280	2017-03-16	5,714,000	-20,000	0.58	986,700,000	9,256,680	1.620	2017-03-14
281	2017-03-13	5,734,000	-78,000	0.58	986,700,000	9,059,720	1.580	2017-03-09
282	2017-03-10	5,812,000	26,000	0.59	986,700,000	9,357,320	1.610	2017-03-08
283	2017-03-08	5,786,000	26,000	0.59	986,700,000	9,141,880	1.580	2017-03-06
284	2017-02-27	5,760,000	-16,000	0.58	986,700,000	9,792,000	1.700	2017-02-23
285	2017-02-24	5,776,000	10,000	0.59	986,700,000	9,472,640	1.640	2017-02-22
286	2017-02-20	5,766,000	-38,000	0.58	986,700,000	9,513,900	1.650	2017-02-16
287	2017-02-16	5,804,000	20,000	0.59	986,700,000	9,634,640	1.660	2017-02-14
288	2017-02-15	5,784,000	80,000	0.59	986,700,000	9,659,280	1.670	2017-02-13
289	2017-02-14	5,704,000	-30,000	0.58	986,700,000	9,240,480	1.620	2017-02-10
290	2017-02-13	5,734,000	-50,000	0.58	986,700,000	9,002,380	1.570	2017-02-09
291	2017-02-10	5,784,000	-10,000	0.59	986,700,000	8,791,680	1.520	2017-02-08
292	2017-02-09	5,794,000	-14,000	0.59	986,700,000	8,691,000	1.500	2017-02-07
293	2017-02-06	5,808,000	-34,000	0.59	986,700,000	8,653,920	1.490	2017-02-02
294	2017-01-25	5,842,000	20,000	0.59	986,700,000	8,821,420	1.510	2017-01-23
295	2017-01-24	5,822,000	-160,000	0.59	986,700,000	8,674,780	1.490	2017-01-20
296	2017-01-23	5,982,000	-20,000	0.61	986,700,000	8,853,360	1.480	2017-01-19
297	2017-01-20	6,002,000	-50,000	0.61	986,700,000	9,003,000	1.500	2017-01-18
298	2017-01-11	6,052,000	-20,000	0.61	986,700,000	8,714,880	1.440	2017-01-09
299	2017-01-06	6,072,000	20,000	0.62	986,700,000	8,682,960	1.430	2017-01-04
300	2017-01-05	6,052,000	-218,000	0.61	986,700,000	8,593,840	1.420	2017-01-03
301	2016-12-30	6,270,000	20,000	0.64	986,700,000	9,154,200	1.460	2016-12-28
302	2016-12-22	6,250,000	20,000	0.63	986,700,000	9,125,000	1.460	2016-12-20
303	2016-12-21	6,230,000	-2,000	0.63	986,700,000	9,158,100	1.470	2016-12-19
304	2016-12-20	6,232,000	4,000	0.63	986,700,000	9,285,680	1.490	2016-12-16
305	2016-12-19	6,228,000	10,000	0.63	986,700,000	9,217,440	1.480	2016-12-15
306	2016-12-09	6,218,000	10,000	0.63	986,700,000	9,762,260	1.570	2016-12-07
307	2016-12-08	6,208,000	20,000	0.63	986,700,000	9,746,560	1.570	2016-12-06
308	2016-12-07	6,188,000	20,000	0.63	986,700,000	9,591,400	1.550	2016-12-05
309	2016-11-30	6,168,000	-20,000	0.63	986,700,000	9,930,480	1.610	2016-11-28
310	2016-11-24	6,188,000	20,000	0.63	986,700,000	9,900,800	1.600	2016-11-22
311	2016-11-17	6,168,000	-10,000	0.63	986,700,000	10,053,840	1.630	2016-11-15
312	2016-11-14	6,178,000	16,000	0.63	986,700,000	10,131,920	1.640	2016-11-10
313	2016-11-11	6,162,000	20,000	0.62	986,700,000	9,859,200	1.600	2016-11-09
314	2016-10-31	6,142,000	-16,000	0.62	986,700,000	10,748,500	1.750	2016-10-27
315	2016-10-27	6,158,000	-20,000	0.62	986,700,000	11,022,820	1.790	2016-10-25
316	2016-10-26	6,178,000	-28,000	0.63	986,700,000	10,626,160	1.720	2016-10-24
317	2016-10-24	6,206,000	-40,000	0.63	986,700,000	10,177,840	1.640	2016-10-19
318	2016-10-18	6,246,000	-180,000	0.63	986,700,000	9,931,140	1.590	2016-10-14
319	2016-10-17	6,426,000	-6,000	0.65	986,700,000	10,153,080	1.580	2016-10-13
320	2016-10-13	6,432,000	20,000	0.65	986,700,000	10,419,840	1.620	2016-10-11
321	2016-10-12	6,412,000	-20,000	0.65	986,700,000	10,515,680	1.640	2016-10-07
322	2016-10-06	6,432,000	-40,000	0.65	986,700,000	10,162,560	1.580	2016-10-04
323	2016-10-04	6,472,000	198,000	0.66	986,700,000	10,096,320	1.560	2016-09-30
324	2016-09-29	6,274,000	20,000	0.64	986,700,000	9,850,180	1.570	2016-09-27
325	2016-09-28	6,254,000	16,000	0.63	986,700,000	9,943,860	1.590	2016-09-26
326	2016-09-22	6,238,000	10,000	0.63	986,700,000	9,980,800	1.600	2016-09-20
327	2016-09-15	6,228,000	-60,000	0.63	986,700,000	9,902,520	1.590	2016-09-13
328	2016-09-13	6,288,000	-24,000	0.64	986,700,000	10,438,080	1.660	2016-09-09
329	2016-09-09	6,312,000	10,000	0.64	986,700,000	10,225,440	1.620	2016-09-07
330	2016-09-08	6,302,000	-12,000	0.64	986,700,000	10,335,280	1.640	2016-09-06
331	2016-08-24	6,314,000	-20,000	0.64	986,700,000	9,976,120	1.580	2016-08-22
332	2016-08-23	6,334,000	30,000	0.64	986,700,000	10,007,720	1.580	2016-08-19
333	2016-08-19	6,304,000	-20,000	0.64	986,700,000	10,212,480	1.620	2016-08-17
334	2016-08-18	6,324,000	-14,000	0.64	986,700,000	10,561,080	1.670	2016-08-16
335	2016-08-15	6,338,000	6,000	0.64	986,700,000	9,697,140	1.530	2016-08-11
336	2016-08-12	6,332,000	20,000	0.64	986,700,000	9,687,960	1.530	2016-08-10
337	2016-08-11	6,312,000	40,000	0.64	986,700,000	9,720,480	1.540	2016-08-09
338	2016-08-09	6,272,000	-150,000	0.64	986,700,000	9,470,720	1.510	2016-08-05
339	2016-08-04	6,422,000	100,000	0.65	986,700,000	9,697,220	1.510	2016-08-01
340	2016-07-29	6,322,000	-14,000	0.64	986,700,000	9,609,440	1.520	2016-07-27
341	2016-07-26	6,336,000	-12,000	0.64	986,700,000	9,757,440	1.540	2016-07-22
342	2016-07-25	6,348,000	20,000	0.64	986,700,000	9,648,960	1.520	2016-07-21
343	2016-07-19	6,328,000	20,000	0.64	986,700,000	9,428,720	1.490	2016-07-15
344	2016-07-15	6,308,000	10,000	0.64	986,700,000	9,462,000	1.500	2016-07-13
345	2016-07-11	6,298,000	-2,000	0.64	986,700,000	9,384,020	1.490	2016-07-07
346	2016-07-05	6,300,000	-20,000	0.64	986,700,000	9,576,000	1.520	2016-06-30
347	2016-06-29	6,320,000	-10,000	0.64	986,700,000	9,480,000	1.500	2016-06-27
348	2016-06-24	6,330,000	-36,000	0.64	986,700,000	9,748,200	1.540	2016-06-22
349	2016-06-22	6,366,000	16,000	0.65	986,700,000	9,103,380	1.430	2016-06-20
350	2016-06-14	6,350,000	10,000	0.64	986,700,000	9,715,500	1.530	2016-06-10
351	2016-06-13	6,340,000	-12,000	0.64	986,700,000	9,953,800	1.570	2016-06-08
352	2016-06-10	6,352,000	-6,000	0.64	986,700,000	9,972,640	1.570	2016-06-07
353	2016-06-08	6,358,000	20,000	0.64	986,700,000	9,854,900	1.550	2016-06-06
354	2016-06-06	6,338,000	-50,000	0.64	986,700,000	9,633,760	1.520	2016-06-02
355	2016-06-03	6,388,000	20,000	0.65	986,700,000	9,454,240	1.480	2016-06-01
356	2016-05-27	6,368,000	30,000	0.65	986,700,000	9,297,280	1.460	2016-05-25
357	2016-05-25	6,338,000	-4,000	0.64	986,700,000	9,126,720	1.440	2016-05-23
358	2016-05-23	6,342,000	4,000	0.64	986,700,000	9,195,900	1.450	2016-05-19
359	2016-05-19	6,338,000	28,000	0.64	986,700,000	9,443,620	1.490	2016-05-17
360	2016-05-10	6,310,000	10,000	0.64	986,700,000	9,465,000	1.500	2016-05-06
361	2016-05-09	6,300,000	-10,000	0.64	986,700,000	9,891,000	1.570	2016-05-05
362	2016-05-05	6,310,000	-96,000	0.64	986,700,000	10,159,100	1.610	2016-05-03
363	2016-04-25	6,406,000	86,000	0.65	986,700,000	10,633,960	1.660	2016-04-21
364	2016-04-20	6,320,000	40,000	0.64	986,700,000	10,554,400	1.670	2016-04-18
365	2016-04-19	6,280,000	-6,000	0.64	986,700,000	10,613,200	1.690	2016-04-15
366	2016-04-18	6,286,000	-36,000	0.64	986,700,000	10,874,780	1.730	2016-04-14
367	2016-04-15	6,322,000	194,000	0.64	986,700,000	11,189,940	1.770	2016-04-13
368	2016-04-14	6,128,000	88,000	0.62	986,700,000	10,478,880	1.710	2016-04-12
369	2016-04-13	6,040,000	20,000	0.61	986,700,000	10,147,200	1.680	2016-04-11
370	2016-04-12	6,020,000	-40,000	0.61	986,700,000	9,511,600	1.580	2016-04-08
371	2016-04-08	6,060,000	10,000	0.61	986,700,000	9,756,600	1.610	2016-04-06
372	2016-04-07	6,050,000	20,000	0.61	986,700,000	9,559,000	1.580	2016-04-05
373	2016-04-06	6,030,000	-206,000	0.61	986,700,000	9,587,700	1.590	2016-04-01
374	2016-04-05	6,236,000	-40,000	0.63	986,700,000	9,915,240	1.590	2016-03-31
375	2016-04-01	6,276,000	40,000	0.64	986,700,000	9,665,040	1.540	2016-03-30
376	2016-03-24	6,236,000	20,000	0.63	986,700,000	9,915,240	1.590	2016-03-22
377	2016-03-23	6,216,000	20,000	0.63	986,700,000	9,821,280	1.580	2016-03-21
378	2016-03-22	6,196,000	100,000	0.63	986,700,000	9,603,800	1.550	2016-03-18
379	2016-03-21	6,096,000	30,000	0.62	986,700,000	9,387,840	1.540	2016-03-17
380	2016-03-17	6,066,000	-18,000	0.61	986,700,000	9,462,960	1.560	2016-03-15
381	2016-03-09	6,084,000	10,000	0.62	986,700,000	9,612,720	1.580	2016-03-07
382	2016-03-08	6,074,000	-10,000	0.62	986,700,000	9,536,180	1.570	2016-03-04
383	2016-03-03	6,084,000	-20,000	0.62	986,700,000	8,821,800	1.450	2016-03-01
384	2016-03-02	6,104,000	-34,000	0.62	986,700,000	8,606,640	1.410	2016-02-29
385	2016-02-29	6,138,000	54,000	0.62	986,700,000	8,838,720	1.440	2016-02-25
386	2016-02-25	6,084,000	50,000	0.62	986,700,000	9,126,000	1.500	2016-02-23
387	2016-02-22	6,034,000	62,000	0.61	986,700,000	8,809,640	1.460	2016-02-18
388	2016-02-19	5,972,000	10,000	0.61	986,700,000	8,539,960	1.430	2016-02-17
389	2016-02-16	5,962,000	-34,000	0.60	986,700,000	8,048,700	1.350	2016-02-12
390	2016-02-15	5,996,000	6,000	0.61	986,700,000	8,214,520	1.370	2016-02-11
391	2016-02-04	5,990,000	20,000	0.61	986,700,000	8,266,200	1.380	2016-02-02
392	2016-02-02	5,970,000	20,000	0.61	986,700,000	8,119,200	1.360	2016-01-29
393	2016-01-27	5,950,000	-32,000	0.60	986,700,000	8,092,000	1.360	2016-01-25
394	2016-01-26	5,982,000	12,000	0.61	986,700,000	8,135,520	1.360	2016-01-22
395	2016-01-25	5,970,000	-14,000	0.61	986,700,000	8,298,300	1.390	2016-01-21
396	2016-01-22	5,984,000	-10,000	0.61	986,700,000	8,916,160	1.490	2016-01-20
397	2016-01-21	5,994,000	-30,000	0.61	986,700,000	9,350,640	1.560	2016-01-19
398	2016-01-19	6,024,000	-10,000	0.61	986,700,000	9,156,480	1.520	2016-01-15
399	2016-01-18	6,034,000	12,000	0.61	986,700,000	9,775,080	1.620	2016-01-14
400	2016-01-15	6,022,000	6,000	0.61	986,700,000	9,635,200	1.600	2016-01-13
401	2016-01-11	6,016,000	12,000	0.61	986,700,000	10,167,040	1.690	2016-01-07
402	2016-01-06	6,004,000	-8,000	0.61	986,700,000	10,687,120	1.780	2016-01-04
403	2016-01-04	6,012,000	-20,000	0.61	986,700,000	11,302,560	1.880	2015-12-29
404	2015-12-29	6,032,000	12,000	0.61	986,700,000	10,978,240	1.820	2015-12-23
405	2015-12-16	6,020,000	24,000	0.61	986,700,000	10,956,400	1.820	2015-12-14
406	2015-12-15	5,996,000	-10,000	0.61	986,700,000	10,852,760	1.810	2015-12-11
407	2015-12-10	6,006,000	10,000	0.61	986,700,000	11,351,340	1.890	2015-12-08
408	2015-12-01	5,996,000	114,000	0.61	986,700,000	11,932,040	1.990	2015-11-27
409	2015-11-27	5,882,000	10,000	0.60	986,700,000	11,940,460	2.030	2015-11-25
410	2015-11-23	5,872,000	30,000	0.60	986,700,000	12,096,320	2.060	2015-11-19
411	2015-11-18	5,842,000	-18,000	0.59	986,700,000	11,917,680	2.040	2015-11-16
412	2015-11-17	5,860,000	-20,000	0.59	986,700,000	12,481,800	2.130	2015-11-13
413	2015-11-16	5,880,000	10,000	0.60	986,700,000	12,818,400	2.180	2015-11-12
414	2015-11-13	5,870,000	30,000	0.59	986,700,000	12,620,500	2.150	2015-11-11
415	2015-11-12	5,840,000	28,000	0.59	986,700,000	12,789,600	2.190	2015-11-10
416	2015-11-11	5,812,000	50,000	0.59	986,700,000	13,135,120	2.260	2015-11-09
417	2015-11-10	5,762,000	20,000	0.58	986,700,000	13,194,980	2.290	2015-11-06
418	2015-11-09	5,742,000	30,000	0.58	986,700,000	12,804,660	2.230	2015-11-05
419	2015-11-06	5,712,000	-82,000	0.58	986,700,000	12,852,000	2.250	2015-11-04
420	2015-11-05	5,794,000	-20,000	0.59	986,700,000	11,588,000	2.000	2015-11-03
421	2015-11-04	5,814,000	50,000	0.59	986,700,000	11,453,580	1.970	2015-11-02
422	2015-11-02	5,764,000	4,000	0.58	986,700,000	11,585,640	2.010	2015-10-29
423	2015-10-30	5,760,000	30,000	0.58	986,700,000	11,404,800	1.980	2015-10-28
424	2015-10-29	5,730,000	20,000	0.58	986,700,000	11,861,100	2.070	2015-10-27
425	2015-10-27	5,710,000	30,000	0.58	986,700,000	12,333,600	2.160	2015-10-23
426	2015-10-26	5,680,000	-14,000	0.58	986,700,000	12,439,200	2.190	2015-10-22
427	2015-10-23	5,694,000	-20,000	0.58	986,700,000	12,469,860	2.190	2015-10-20
428	2015-10-19	5,714,000	-30,000	0.58	986,700,000	12,627,940	2.210	2015-10-15
429	2015-10-15	5,744,000	-34,000	0.58	986,700,000	12,866,560	2.240	2015-10-13
430	2015-10-14	5,778,000	20,000	0.59	986,700,000	12,307,140	2.130	2015-10-12
431	2015-10-13	5,758,000	-70,000	0.58	986,700,000	12,494,860	2.170	2015-10-09
432	2015-10-12	5,828,000	-78,000	0.59	986,700,000	12,005,680	2.060	2015-10-08
433	2015-10-09	5,906,000	38,000	0.60	986,700,000	11,752,940	1.990	2015-10-07
434	2015-10-08	5,868,000	-200,000	0.59	986,700,000	11,207,880	1.910	2015-10-06
435	2015-10-07	6,068,000	50,000	0.61	986,700,000	11,529,200	1.900	2015-10-05
436	2015-10-06	6,018,000	-20,000	0.61	986,700,000	11,614,740	1.930	2015-10-02
437	2015-10-02	6,038,000	10,000	0.61	986,700,000	11,049,540	1.830	2015-09-29
438	2015-09-30	6,028,000	30,000	0.61	986,700,000	11,392,920	1.890	2015-09-25
439	2015-09-29	5,998,000	22,000	0.61	986,700,000	11,336,220	1.890	2015-09-24
440	2015-09-25	5,976,000	6,000	0.61	986,700,000	11,175,120	1.870	2015-09-23
441	2015-09-24	5,970,000	20,000	0.61	986,700,000	11,641,500	1.950	2015-09-22
442	2015-09-23	5,950,000	-10,000	0.60	986,700,000	11,602,500	1.950	2015-09-21
443	2015-09-18	5,960,000	10,000	0.60	986,700,000	11,264,400	1.890	2015-09-16
444	2015-09-17	5,950,000	10,000	0.60	986,700,000	11,007,500	1.850	2015-09-15
445	2015-09-15	5,940,000	10,000	0.60	986,700,000	11,226,600	1.890	2015-09-11
446	2015-09-11	5,930,000	34,000	0.60	986,700,000	11,444,900	1.930	2015-09-09
447	2015-09-10	5,896,000	18,000	0.60	986,700,000	11,143,440	1.890	2015-09-08
448	2015-09-08	5,878,000	210,000	0.60	986,700,000	10,404,060	1.770	2015-09-04
449	2015-09-04	5,668,000	8,000	0.57	986,700,000	10,655,840	1.880	2015-09-01
450	2015-09-01	5,660,000	10,000	0.57	986,700,000	10,980,400	1.940	2015-08-28
451	2015-08-31	5,650,000	-20,000	0.57	986,700,000	11,074,000	1.960	2015-08-27
452	2015-08-28	5,670,000	6,000	0.57	986,700,000	9,922,500	1.750	2015-08-26
453	2015-08-27	5,664,000	30,000	0.57	986,700,000	9,798,720	1.730	2015-08-25
454	2015-08-26	5,634,000	56,000	0.57	986,700,000	10,591,920	1.880	2015-08-24
455	2015-08-25	5,578,000	-26,000	0.57	986,700,000	12,048,480	2.160	2015-08-21
456	2015-08-24	5,604,000	-40,000	0.57	986,700,000	12,889,200	2.300	2015-08-20
457	2015-08-21	5,644,000	8,000	0.57	986,700,000	13,489,160	2.390	2015-08-19
458	2015-08-20	5,636,000	12,000	0.57	986,700,000	13,582,760	2.410	2015-08-18
459	2015-08-19	5,624,000	10,000	0.57	986,700,000	14,116,240	2.510	2015-08-17
460	2015-08-17	5,614,000	10,000	0.57	986,700,000	13,754,300	2.450	2015-08-13
461	2015-08-14	5,604,000	-610,000	0.57	986,700,000	13,281,480	2.370	2015-08-12
462	2015-08-13	6,214,000	20,000	0.63	986,700,000	15,286,440	2.460	2015-08-11
463	2015-08-12	6,194,000	612,000	0.63	986,700,000	16,104,400	2.600	2015-08-10
464	2015-08-11	5,582,000	-22,000	0.57	986,700,000	13,899,180	2.490	2015-08-07
465	2015-08-10	5,604,000	-36,000	0.57	986,700,000	12,777,120	2.280	2015-08-06
466	2015-08-05	5,640,000	26,000	0.57	986,700,000	12,633,600	2.240	2015-08-03
467	2015-08-04	5,614,000	40,000	0.57	986,700,000	13,305,180	2.370	2015-07-31
468	2015-08-03	5,574,000	20,000	0.56	986,700,000	13,321,860	2.390	2015-07-30
469	2015-07-31	5,554,000	10,000	0.56	986,700,000	13,662,840	2.460	2015-07-29
470	2015-07-30	5,544,000	10,000	0.56	986,700,000	13,194,720	2.380	2015-07-28
471	2015-07-29	5,534,000	-14,000	0.56	986,700,000	13,170,920	2.380	2015-07-27
472	2015-07-28	5,548,000	-4,000	0.56	986,700,000	14,313,840	2.580	2015-07-24
473	2015-07-27	5,552,000	34,000	0.56	986,700,000	14,324,160	2.580	2015-07-23
474	2015-07-24	5,518,000	14,000	0.56	986,700,000	14,457,160	2.620	2015-07-22
475	2015-07-23	5,504,000	12,000	0.56	986,700,000	14,750,720	2.680	2015-07-21
476	2015-07-21	5,492,000	-10,000	0.56	986,700,000	14,993,160	2.730	2015-07-17
477	2015-07-20	5,502,000	-6,000	0.56	986,700,000	13,920,060	2.530	2015-07-16
478	2015-07-17	5,508,000	10,000	0.56	986,700,000	13,604,760	2.470	2015-07-15
479	2015-07-16	5,498,000	26,000	0.56	986,700,000	14,294,800	2.600	2015-07-14
480	2015-07-15	5,472,000	140,000	0.55	986,700,000	15,321,600	2.800	2015-07-13
481	2015-07-14	5,332,000	-20,000	0.54	986,700,000	14,183,120	2.660	2015-07-10
482	2015-07-13	5,352,000	10,000	0.54	986,700,000	12,523,680	2.340	2015-07-09
483	2015-07-09	5,342,000	-30,000	0.54	986,700,000	11,218,200	2.100	2015-07-07
484	2015-07-08	5,372,000	94,000	0.54	986,700,000	12,248,160	2.280	2015-07-06
485	2015-07-07	5,278,000	-48,000	0.53	986,700,000	14,356,160	2.720	2015-07-03
486	2015-07-03	5,326,000	-230,000	0.54	986,700,000	16,670,380	3.130	2015-06-30
487	2015-07-02	5,556,000	400,000	0.56	986,700,000	16,167,960	2.910	2015-06-29
488	2015-06-30	5,156,000	200,000	0.52	986,700,000	16,705,440	3.240	2015-06-26
489	2015-06-29	4,956,000	10,000	0.50	986,700,000	16,701,720	3.370	2015-06-25
490	2015-06-26	4,946,000	10,000	0.50	986,700,000	16,964,780	3.430	2015-06-24
491	2015-06-25	4,936,000	30,000	0.50	986,700,000	17,029,200	3.450	2015-06-23
492	2015-06-24	4,906,000	10,000	0.50	986,700,000	16,386,040	3.340	2015-06-22
493	2015-06-23	4,896,000	16,000	0.50	986,700,000	16,254,720	3.320	2015-06-19
494	2015-06-22	4,880,000	50,000	0.49	986,700,000	16,836,000	3.450	2015-06-18
495	2015-06-19	4,830,000	30,000	0.49	986,700,000	17,629,500	3.650	2015-06-17
496	2015-06-18	4,800,000	52,000	0.49	986,700,000	16,656,000	3.470	2015-06-16
497	2015-06-16	4,748,000	-120,000	0.48	986,700,000	17,425,160	3.670	2015-06-12
498	2015-06-15	4,868,000	8,000	0.49	986,700,000	16,989,320	3.490	2015-06-11
499	2015-06-12	4,860,000	26,000	0.49	986,700,000	17,058,600	3.510	2015-06-10
500	2015-06-11	4,834,000	74,000	0.49	986,700,000	16,870,660	3.490	2015-06-09
501	2015-06-10	4,760,000	-52,000	0.48	986,700,000	17,754,800	3.730	2015-06-08
502	2015-06-09	4,812,000	24,000	0.49	986,700,000	18,237,480	3.790	2015-06-05
503	2015-06-08	4,788,000	126,000	0.49	986,700,000	18,529,560	3.870	2015-06-04
504	2015-06-05	4,662,000	-28,000	0.47	986,700,000	18,368,280	3.940	2015-06-03
505	2015-06-04	4,690,000	-476,000	0.48	986,700,000	18,572,400	3.960	2015-06-02
506	2015-06-03	5,166,000	190,000	0.52	986,700,000	20,922,300	4.050	2015-06-01
507	2015-06-02	4,976,000	24,000	0.50	986,700,000	19,904,000	4.000	2015-05-29
508	2015-06-01	4,952,000	-330,000	0.50	986,700,000	19,907,040	4.020	2015-05-28
509	2015-05-29	5,282,000	-86,000	0.54	986,700,000	21,550,560	4.080	2015-05-27
510	2015-05-28	5,368,000	-296,000	0.54	986,700,000	21,901,440	4.080	2015-05-26
511	2015-05-27	5,664,000	30,000	0.57	986,700,000	20,956,800	3.700	2015-05-22
512	2015-05-26	5,634,000	72,000	0.57	986,700,000	21,071,160	3.740	2015-05-21
513	2015-05-22	5,562,000	130,000	0.56	986,700,000	20,468,160	3.680	2015-05-20
514	2015-05-21	5,432,000	82,000	0.55	986,700,000	19,772,480	3.640	2015-05-19
515	2015-05-20	5,350,000	18,000	0.54	986,700,000	19,581,000	3.660	2015-05-18
516	2015-05-19	5,332,000	156,000	0.54	986,700,000	19,675,080	3.690	2015-05-15
517	2015-05-18	5,176,000	-26,000	0.52	986,700,000	19,358,240	3.740	2015-05-14
518	2015-05-15	5,202,000	10,000	0.53	986,700,000	18,519,120	3.560	2015-05-13
519	2015-05-14	5,192,000	-2,000	0.53	986,700,000	19,366,160	3.730	2015-05-12
520	2015-05-13	5,194,000	442,000	0.53	986,700,000	20,308,540	3.910	2015-05-11
521	2015-05-12	4,752,000	-40,000	0.48	986,700,000	17,392,320	3.660	2015-05-08
522	2015-05-11	4,792,000	360,000	0.49	986,700,000	15,765,680	3.290	2015-05-07
523	2015-05-08	4,432,000	206,000	0.45	986,700,000	15,910,880	3.590	2015-05-06
524	2015-05-07	4,226,000	-568,000	0.43	986,700,000	16,270,100	3.850	2015-05-05
525	2015-05-06	4,794,000	12,000	0.49	986,700,000	20,038,920	4.180	2015-05-04
526	2015-05-05	4,782,000	128,000	0.48	986,700,000	20,466,960	4.280	2015-04-30
527	2015-05-04	4,654,000	-256,000	0.47	986,700,000	19,965,660	4.290	2015-04-29
528	2015-04-30	4,910,000	-258,000	0.50	986,700,000	21,260,300	4.330	2015-04-28
529	2015-04-29	5,168,000	-16,000	0.52	986,700,000	22,842,560	4.420	2015-04-27
530	2015-04-28	5,184,000	176,000	0.53	986,700,000	22,965,120	4.430	2015-04-24
531	2015-04-27	5,008,000	120,000	0.51	986,700,000	23,187,040	4.630	2015-04-23
532	2015-04-24	4,888,000	152,000	0.50	986,700,000	23,022,480	4.710	2015-04-22
533	2015-04-23	4,736,000	90,000	0.48	986,700,000	21,264,640	4.490	2015-04-21
534	2015-04-22	4,646,000	1,526,000	0.47	986,700,000	20,581,780	4.430	2015-04-20
535	2015-04-21	3,120,000	30,000	0.32	986,700,000	15,444,000	4.950	2015-04-17
536	2015-04-20	3,090,000	-104,000	0.31	986,700,000	15,419,100	4.990	2015-04-16
537	2015-04-17	3,194,000	-196,000	0.32	986,700,000	15,139,560	4.740	2015-04-15
538	2015-04-16	3,390,000	66,000	0.34	986,700,000	16,611,000	4.900	2015-04-14
539	2015-04-15	3,324,000	-438,000	0.34	986,700,000	17,318,040	5.210	2015-04-13
540	2015-04-14	3,762,000	-164,000	0.38	986,700,000	15,424,200	4.100	2015-04-10
541	2015-04-13	3,926,000	310,000	0.40	986,700,000	14,918,800	3.800	2015-04-09
542	2015-04-10	3,616,000	-348,000	0.37	986,700,000	11,607,360	3.210	2015-04-08
543	2015-04-09	3,964,000	-186,000	0.40	986,700,000	9,553,240	2.410	2015-04-02
544	2015-04-08	4,150,000	-500,000	0.42	986,700,000	9,752,500	2.350	2015-04-01
545	2015-04-02	4,650,000	-228,000	0.47	986,700,000	10,230,000	2.200	2015-03-31
546	2015-04-01	4,878,000	-1,610,000	0.49	986,700,000	10,780,380	2.210	2015-03-30
547	2015-03-30	6,488,000	230,000	0.66	986,700,000	13,040,880	2.010	2015-03-26
548	2015-03-27	6,258,000	-140,000	0.63	986,700,000	13,016,640	2.080	2015-03-25
549	2015-03-26	6,398,000	-30,000	0.65	986,700,000	13,371,820	2.090	2015-03-24
550	2015-03-25	6,428,000	40,000	0.65	986,700,000	13,434,520	2.090	2015-03-23
551	2015-03-24	6,388,000	-82,000	0.65	986,700,000	13,414,800	2.100	2015-03-20
552	2015-03-23	6,470,000	30,000	0.66	986,700,000	12,940,000	2.000	2015-03-19
553	2015-03-19	6,440,000	-10,000	0.65	986,700,000	12,042,800	1.870	2015-03-17
554	2015-03-18	6,450,000	-20,000	0.65	986,700,000	12,190,500	1.890	2015-03-16
555	2015-03-13	6,470,000	-20,000	0.66	986,700,000	12,293,000	1.900	2015-03-11
556	2015-03-11	6,490,000	10,000	0.66	986,700,000	12,331,000	1.900	2015-03-09
557	2015-03-06	6,480,000	364,000	0.66	986,700,000	12,312,000	1.900	2015-03-04
558	2015-03-05	6,116,000	14,000	0.62	986,700,000	11,375,760	1.860	2015-03-03
559	2015-03-03	6,102,000	-32,000	0.62	986,700,000	11,654,820	1.910	2015-02-27
560	2015-02-25	6,134,000	22,000	0.62	986,700,000	11,347,900	1.850	2015-02-23
561	2015-02-23	6,112,000	6,000	0.62	986,700,000	11,184,960	1.830	2015-02-16
562	2015-02-13	6,106,000	-20,000	0.62	986,700,000	11,173,980	1.830	2015-02-11
563	2015-02-09	6,126,000	-2,000	0.62	986,700,000	11,516,880	1.880	2015-02-05
564	2015-02-05	6,128,000	-10,000	0.62	986,700,000	11,827,040	1.930	2015-02-03
565	2015-02-03	6,138,000	-40,000	0.62	986,700,000	12,153,240	1.980	2015-01-30
566	2015-01-29	6,178,000	10,000	0.63	986,700,000	11,614,640	1.880	2015-01-27
567	2015-01-28	6,168,000	-180,000	0.63	986,700,000	11,780,880	1.910	2015-01-26
568	2015-01-27	6,348,000	-100,000	0.64	986,700,000	12,124,680	1.910	2015-01-23
569	2015-01-26	6,448,000	54,000	0.65	986,700,000	12,444,640	1.930	2015-01-22
570	2015-01-22	6,394,000	50,000	0.65	986,700,000	12,596,180	1.970	2015-01-20
571	2015-01-21	6,344,000	26,000	0.64	986,700,000	12,307,360	1.940	2015-01-19
572	2015-01-20	6,318,000	-10,000	0.64	986,700,000	12,951,900	2.050	2015-01-16
573	2015-01-16	6,328,000	-10,000	0.64	986,700,000	12,845,840	2.030	2015-01-14
574	2015-01-15	6,338,000	-20,000	0.64	986,700,000	12,802,760	2.020	2015-01-13
575	2015-01-09	6,358,000	32,000	0.64	986,700,000	13,161,060	2.070	2015-01-07
576	2015-01-08	6,326,000	-48,000	0.64	986,700,000	13,284,600	2.100	2015-01-06
577	2015-01-07	6,374,000	-38,000	0.65	986,700,000	13,257,920	2.080	2015-01-05
578	2015-01-06	6,412,000	-34,000	0.65	986,700,000	12,888,120	2.010	2015-01-02
579	2015-01-05	6,446,000	-20,000	0.65	986,700,000	12,440,780	1.930	2014-12-30
580	2015-01-02	6,466,000	20,000	0.66	986,700,000	12,479,380	1.930	2014-12-29
581	2014-12-30	6,446,000	346,000	0.65	986,700,000	12,376,320	1.920	2014-12-23
582	2014-12-29	6,100,000	348,000	0.62	986,700,000	12,261,000	2.010	2014-12-22
583	2014-12-23	5,752,000	160,000	0.58	986,700,000	12,136,720	2.110	2014-12-19
584	2014-12-19	5,592,000	-76,000	0.57	986,700,000	11,855,040	2.120	2014-12-17
585	2014-12-18	5,668,000	96,000	0.57	986,700,000	12,412,920	2.190	2014-12-16
586	2014-12-17	5,572,000	56,000	0.56	986,700,000	12,202,680	2.190	2014-12-15
587	2014-12-16	5,516,000	-110,000	0.56	986,700,000	12,631,640	2.290	2014-12-12
588	2014-12-15	5,626,000	-222,000	0.57	986,700,000	13,839,960	2.460	2014-12-11
589	2014-12-12	5,848,000	-184,000	0.59	986,700,000	13,333,440	2.280	2014-12-10
590	2014-12-11	6,032,000	-508,000	0.61	986,700,000	12,968,800	2.150	2014-12-09
591	2014-12-10	6,540,000	268,000	0.66	986,700,000	14,126,400	2.160	2014-12-08
592	2014-12-09	6,272,000	20,000	0.64	986,700,000	12,606,720	2.010	2014-12-05
593	2014-12-08	6,252,000	-86,000	0.63	986,700,000	12,566,520	2.010	2014-12-04
594	2014-12-05	6,338,000	1,066,000	0.64	986,700,000	12,739,380	2.010	2014-12-03
595	2014-12-04	5,272,000	30,000	0.53	986,700,000	11,229,360	2.130	2014-12-02
596	2014-12-03	5,242,000	-20,000	0.53	986,700,000	10,955,780	2.090	2014-12-01
597	2014-12-02	5,262,000	-250,000	0.53	986,700,000	11,471,160	2.180	2014-11-28
598	2014-12-01	5,512,000	92,000	0.56	986,700,000	11,575,200	2.100	2014-11-27
599	2014-11-28	5,420,000	60,000	0.55	986,700,000	11,653,000	2.150	2014-11-26
600	2014-11-27	5,360,000	20,000	0.54	986,700,000	11,899,200	2.220	2014-11-25
601	2014-11-26	5,340,000	50,000	0.54	986,700,000	11,801,400	2.210	2014-11-24
602	2014-11-25	5,290,000	124,000	0.54	986,700,000	11,796,700	2.230	2014-11-21
603	2014-11-24	5,166,000	10,000	0.52	986,700,000	10,900,260	2.110	2014-11-20
604	2014-11-20	5,156,000	-42,000	0.52	986,700,000	11,033,840	2.140	2014-11-18
605	2014-11-18	5,198,000	-570,000	0.53	986,700,000	12,267,280	2.360	2014-11-14
606	2014-11-17	5,768,000	-120,000	0.58	986,700,000	13,843,200	2.400	2014-11-13
607	2014-11-14	5,888,000	114,000	0.60	986,700,000	13,836,800	2.350	2014-11-12
608	2014-11-13	5,774,000	-28,000	0.59	986,700,000	13,511,160	2.340	2014-11-11
609	2014-11-12	5,802,000	-246,000	0.59	986,700,000	13,054,500	2.250	2014-11-10
610	2014-11-11	6,048,000	-70,000	0.61	986,700,000	12,761,280	2.110	2014-11-07
611	2014-11-10	6,118,000	10,000	0.62	986,700,000	13,031,340	2.130	2014-11-06
612	2014-11-06	6,108,000	200,000	0.62	986,700,000	12,765,720	2.090	2014-11-04
613	2014-11-05	5,908,000	526,000	0.60	986,700,000	12,761,280	2.160	2014-11-03
614	2014-11-04	5,382,000	92,000	0.55	986,700,000	10,979,280	2.040	2014-10-31
615	2014-11-03	5,290,000	1,120,000	0.54	986,700,000	10,950,300	2.070	2014-10-30
616	2014-10-31	4,170,000	-52,000	0.42	986,700,000	8,840,400	2.120	2014-10-29
617	2014-10-30	4,222,000	102,000	0.43	986,700,000	8,739,540	2.070	2014-10-28
618	2014-10-29	4,120,000	-20,000	0.42	986,700,000	8,693,200	2.110	2014-10-27
619	2014-10-28	4,140,000	-50,000	0.42	986,700,000	8,818,200	2.130	2014-10-24
620	2014-10-24	4,190,000	30,000	0.42	986,700,000	8,673,300	2.070	2014-10-22
621	2014-10-22	4,160,000	-12,000	0.42	986,700,000	8,860,800	2.130	2014-10-20
622	2014-10-21	4,172,000	-100,000	0.42	986,700,000	8,302,280	1.990	2014-10-17
623	2014-10-20	4,272,000	10,000	0.43	986,700,000	8,415,840	1.970	2014-10-16
624	2014-10-16	4,262,000	10,000	0.43	986,700,000	8,481,380	1.990	2014-10-14
625	2014-10-15	4,252,000	74,000	0.43	986,700,000	8,674,080	2.040	2014-10-13
626	2014-10-14	4,178,000	70,000	0.42	986,700,000	8,899,140	2.130	2014-10-10
627	2014-10-13	4,108,000	-10,000	0.42	986,700,000	8,708,960	2.120	2014-10-09
628	2014-10-10	4,118,000	-510,000	0.42	986,700,000	8,400,720	2.040	2014-10-08
629	2014-10-09	4,628,000	-54,000	0.47	986,700,000	9,256,000	2.000	2014-10-07
630	2014-10-08	4,682,000	-42,000	0.47	986,700,000	8,802,160	1.880	2014-10-06
631	2014-10-07	4,724,000	-430,000	0.48	986,700,000	8,786,640	1.860	2014-10-03
632	2014-10-06	5,154,000	-170,000	0.52	986,700,000	9,225,660	1.790	2014-09-30
633	2014-10-03	5,324,000	-154,000	0.54	986,700,000	9,902,640	1.860	2014-09-29
634	2014-09-30	5,478,000	-20,000	0.56	986,700,000	10,189,080	1.860	2014-09-26
635	2014-09-29	5,498,000	-10,000	0.56	986,700,000	9,896,400	1.800	2014-09-25
636	2014-09-26	5,508,000	-28,000	0.56	986,700,000	9,914,400	1.800	2014-09-24
637	2014-09-25	5,536,000	-104,000	0.56	986,700,000	9,577,280	1.730	2014-09-23
638	2014-09-24	5,640,000	-264,000	0.57	986,700,000	9,531,600	1.690	2014-09-22
639	2014-09-23	5,904,000	2,000	0.60	986,700,000	10,036,800	1.700	2014-09-19
640	2014-09-18	5,902,000	-14,000	0.60	986,700,000	9,797,320	1.660	2014-09-16
641	2014-09-17	5,916,000	20,000	0.60	986,700,000	10,057,200	1.700	2014-09-15
642	2014-09-16	5,896,000	-6,000	0.60	986,700,000	10,376,960	1.760	2014-09-12
643	2014-09-15	5,902,000	-130,000	0.60	986,700,000	10,269,480	1.740	2014-09-11
644	2014-09-12	6,032,000	100,000	0.61	986,700,000	10,254,400	1.700	2014-09-10
645	2014-09-11	5,932,000	-20,000	0.60	986,700,000	9,965,760	1.680	2014-09-08
646	2014-09-10	5,952,000	-24,000	0.60	986,700,000	9,761,280	1.640	2014-09-05
647	2014-09-08	5,976,000	80,000	0.61	986,700,000	10,039,680	1.680	2014-09-04
648	2014-09-05	5,896,000	-100,000	0.60	986,700,000	9,669,440	1.640	2014-09-03
649	2014-09-03	5,996,000	-140,000	0.61	986,700,000	9,413,720	1.570	2014-09-01
650	2014-09-01	6,136,000	110,000	0.62	986,700,000	8,835,840	1.440	2014-08-28
651	2014-08-29	6,026,000	-80,000	0.61	986,700,000	8,858,220	1.470	2014-08-27
652	2014-08-27	6,106,000	-70,000	0.62	986,700,000	9,281,120	1.520	2014-08-25
653	2014-08-25	6,176,000	-108,000	0.63	986,700,000	9,387,520	1.520	2014-08-21
654	2014-08-22	6,284,000	-32,000	0.64	986,700,000	9,677,360	1.540	2014-08-20
655	2014-08-21	6,316,000	-8,000	0.64	986,700,000	9,789,800	1.550	2014-08-19
656	2014-08-20	6,324,000	-18,000	0.64	986,700,000	9,675,720	1.530	2014-08-18
657	2014-08-19	6,342,000	-466,000	0.64	986,700,000	9,703,260	1.530	2014-08-15
658	2014-08-18	6,808,000	80,000	0.69	986,700,000	9,871,600	1.450	2014-08-14
659	2014-08-15	6,728,000	18,000	0.68	986,700,000	9,890,160	1.470	2014-08-13
660	2014-08-13	6,710,000	110,000	0.68	986,700,000	9,595,300	1.430	2014-08-11
661	2014-08-06	6,600,000	-190,000	0.67	986,700,000	9,636,000	1.460	2014-08-04
662	2014-08-01	6,790,000	-20,000	0.69	986,700,000	9,573,900	1.410	2014-07-30
663	2014-07-31	6,810,000	280,000	0.69	986,700,000	9,874,500	1.450	2014-07-29
664	2014-07-30	6,530,000	-52,000	0.66	986,700,000	9,599,100	1.470	2014-07-28
665	2014-07-29	6,582,000	18,000	0.67	986,700,000	9,280,620	1.410	2014-07-25
666	2014-07-28	6,564,000	-50,000	0.67	986,700,000	8,927,040	1.360	2014-07-24
667	2014-07-25	6,614,000	112,000	0.67	986,700,000	9,061,180	1.370	2014-07-23
668	2014-07-24	6,502,000	50,000	0.66	986,700,000	8,972,760	1.380	2014-07-22
669	2014-07-23	6,452,000	300,000	0.65	986,700,000	8,516,640	1.320	2014-07-21
670	2014-07-21	6,152,000	10,000	0.62	986,700,000	7,936,080	1.290	2014-07-17
671	2014-07-18	6,142,000	50,000	0.62	986,700,000	8,046,020	1.310	2014-07-16
672	2014-07-17	6,092,000	10,000	0.62	986,700,000	7,736,840	1.270	2014-07-15
673	2014-07-11	6,082,000	-20,000	0.62	986,700,000	7,359,220	1.210	2014-07-09
674	2014-07-10	6,102,000	100,000	0.62	986,700,000	7,322,400	1.200	2014-07-08
675	2014-07-09	6,002,000	110,000	0.61	986,700,000	7,262,420	1.210	2014-07-07
676	2014-07-07	5,892,000	122,000	0.60	986,700,000	7,247,160	1.230	2014-07-03
677	2014-07-04	5,770,000	92,000	0.58	986,700,000	6,924,000	1.200	2014-07-02
678	2014-07-02	5,678,000	-20,000	0.58	986,700,000	6,586,480	1.160	2014-06-27
679	2014-06-25	5,698,000	-2,000	0.58	986,700,000	6,438,740	1.130	2014-06-23
680	2014-06-24	5,700,000	40,000	0.58	986,700,000	6,726,000	1.180	2014-06-20
681	2014-06-19	5,660,000	-30,000	0.57	986,700,000	6,452,400	1.140	2014-06-17
682	2014-06-18	5,690,000	-10,000	0.58	986,700,000	6,600,400	1.160	2014-06-16
683	2014-06-17	5,700,000	20,000	0.58	986,700,000	6,840,000	1.200	2014-06-13
684	2014-06-11	5,680,000	-6,000	0.58	986,700,000	6,816,000	1.200	2014-06-09
685	2014-06-10	5,686,000	-40,000	0.58	986,700,000	6,823,200	1.200	2014-06-06
686	2014-06-06	5,726,000	10,000	0.58	986,700,000	6,470,380	1.130	2014-06-04
687	2014-06-05	5,716,000	2,000	0.58	986,700,000	6,630,560	1.160	2014-06-03
688	2014-06-04	5,714,000	2,000	0.58	986,700,000	6,571,100	1.150	2014-05-30
689	2014-06-03	5,712,000	4,000	0.58	986,700,000	6,625,920	1.160	2014-05-29
690	2014-05-29	5,708,000	-2,000	0.58	986,700,000	6,507,120	1.140	2014-05-27
691	2014-05-28	5,710,000	-2,000	0.58	986,700,000	6,623,600	1.160	2014-05-26
692	2014-05-20	5,712,000	2,000	0.58	986,700,000	6,511,680	1.140	2014-05-16
693	2014-05-16	5,710,000	2,000	0.58	986,700,000	6,566,500	1.150	2014-05-14
694	2014-05-14	5,708,000	200,000	0.58	986,700,000	6,450,040	1.130	2014-05-12
695	2014-05-13	5,508,000	-10,000	0.56	986,700,000	6,168,960	1.120	2014-05-09
696	2014-05-12	5,518,000	-22,000	0.56	986,700,000	6,180,160	1.120	2014-05-08
697	2014-05-09	5,540,000	2,000	0.56	986,700,000	6,204,800	1.120	2014-05-07
698	2014-05-05	5,538,000	-22,000	0.56	986,700,000	6,368,700	1.150	2014-04-30
699	2014-05-02	5,560,000	10,000	0.56	986,700,000	6,394,000	1.150	2014-04-29
700	2014-04-30	5,550,000	-60,000	0.56	986,700,000	6,382,500	1.150	2014-04-28
701	2014-04-29	5,610,000	2,000	0.57	986,700,000	6,619,800	1.180	2014-04-25
702	2014-04-17	5,608,000	-18,000	0.57	986,700,000	6,393,120	1.140	2014-04-15
703	2014-04-16	5,626,000	-30,000	0.57	986,700,000	6,638,680	1.180	2014-04-14
704	2014-04-15	5,656,000	-220,000	0.57	986,700,000	6,278,160	1.110	2014-04-11
705	2014-04-14	5,876,000	-20,000	0.60	986,700,000	6,581,120	1.120	2014-04-10
706	2014-04-11	5,896,000	-16,000	0.60	986,700,000	6,367,680	1.080	2014-04-09
707	2014-04-10	5,912,000	20,000	0.60	986,700,000	6,384,960	1.080	2014-04-08
708	2014-04-09	5,892,000	16,000	0.60	986,700,000	6,245,520	1.060	2014-04-07
709	2014-04-08	5,876,000	40,000	0.60	986,700,000	6,346,080	1.080	2014-04-04
710	2014-04-03	5,836,000	-6,000	0.59	986,700,000	6,186,160	1.060	2014-04-01
711	2014-03-24	5,842,000	-8,000	0.59	986,700,000	5,842,000	1.000	2014-03-20
712	2014-03-21	5,850,000	10,000	0.59	986,700,000	5,908,500	1.010	2014-03-19
713	2014-03-20	5,840,000	30,000	0.59	986,700,000	5,840,000	1.000	2014-03-18
714	2014-03-18	5,810,000	-30,000	0.59	986,700,000	5,868,100	1.010	2014-03-14
715	2014-03-13	5,840,000	-520,000	0.59	986,700,000	6,073,600	1.040	2014-03-11
716	2014-03-11	6,360,000	220,000	0.64	986,700,000	6,550,800	1.030	2014-03-07
717	2014-03-07	6,140,000	-358,000	0.62	986,700,000	6,324,200	1.030	2014-03-05
718	2014-03-06	6,498,000	-536,000	0.66	986,700,000	6,692,940	1.030	2014-03-04
719	2014-03-05	7,034,000	100,000	0.71	986,700,000	7,245,020	1.030	2014-03-03
720	2014-02-28	6,934,000	-50,000	0.70	986,700,000	7,280,700	1.050	2014-02-26
721	2014-02-24	6,984,000	-20,000	0.71	986,700,000	7,333,200	1.050	2014-02-20
722	2014-02-20	7,004,000	8,000	0.71	986,700,000	7,564,320	1.080	2014-02-18
723	2014-02-18	6,996,000	10,000	0.71	986,700,000	7,695,600	1.100	2014-02-14
724	2014-02-17	6,986,000	-10,000	0.71	986,700,000	7,614,740	1.090	2014-02-13
725	2014-02-14	6,996,000	570,000	0.71	986,700,000	7,695,600	1.100	2014-02-12
726	2014-02-12	6,426,000	200,000	0.65	986,700,000	6,747,300	1.050	2014-02-10
727	2014-01-29	6,226,000	-44,000	0.63	986,700,000	6,288,260	1.010	2014-01-27
728	2014-01-10	6,270,000	40,000	0.64	986,700,000	6,834,300	1.090	2014-01-08
729	2014-01-06	6,230,000	40,000	0.63	986,700,000	7,102,200	1.140	2014-01-02
730	2014-01-03	6,190,000	20,000	0.63	986,700,000	6,932,800	1.120	2013-12-30
731	2013-12-27	6,170,000	-10,000	0.63	986,700,000	6,601,900	1.070	2013-12-20
732	2013-12-18	6,180,000	-10,000	0.63	986,700,000	6,921,600	1.120	2013-12-16
733	2013-12-09	6,190,000	20,000	0.63	986,700,000	7,304,200	1.180	2013-12-05
734	2013-12-04	6,170,000	-40,000	0.63	986,700,000	7,157,200	1.160	2013-12-02
735	2013-12-03	6,210,000	-250,000	0.63	986,700,000	7,203,600	1.160	2013-11-29
736	2013-12-02	6,460,000	-10,000	0.65	986,700,000	7,493,600	1.160	2013-11-28
737	2013-11-29	6,470,000	-30,000	0.66	986,700,000	7,569,900	1.170	2013-11-27
738	2013-11-27	6,500,000	-20,000	0.66	986,700,000	7,670,000	1.180	2013-11-25
739	2013-11-26	6,520,000	-30,000	0.66	986,700,000	7,563,200	1.160	2013-11-22
740	2013-11-25	6,550,000	60,000	0.66	986,700,000	7,663,500	1.170	2013-11-21
741	2013-11-22	6,490,000	220,000	0.66	986,700,000	7,658,200	1.180	2013-11-20
742	2013-11-20	6,270,000	-8,000	0.64	986,700,000	6,771,600	1.080	2013-11-18
743	2013-11-15	6,278,000	30,000	0.64	986,700,000	6,529,120	1.040	2013-11-13
744	2013-11-11	6,248,000	-30,000	0.63	986,700,000	6,622,880	1.060	2013-11-07
745	2013-11-07	6,278,000	50,000	0.64	986,700,000	6,654,680	1.060	2013-11-05
746	2013-11-06	6,228,000	10,000	0.63	986,700,000	6,601,680	1.060	2013-11-04
747	2013-10-30	6,218,000	50,000	0.63	986,700,000	6,528,900	1.050	2013-10-28
748	2013-10-25	6,168,000	-10,000	0.63	986,700,000	6,476,400	1.050	2013-10-23
749	2013-10-23	6,178,000	-10,000	0.63	986,700,000	6,486,900	1.050	2013-10-21
750	2013-10-22	6,188,000	-70,000	0.63	986,700,000	6,497,400	1.050	2013-10-18
751	2013-10-21	6,258,000	-32,000	0.63	986,700,000	6,570,900	1.050	2013-10-17
752	2013-10-18	6,290,000	32,000	0.64	986,700,000	6,478,700	1.030	2013-10-16
753	2013-10-16	6,258,000	-10,000	0.63	986,700,000	6,758,640	1.080	2013-10-11
754	2013-10-15	6,268,000	70,000	0.64	986,700,000	6,644,080	1.060	2013-10-10
755	2013-10-03	6,198,000	30,000	0.63	986,700,000	6,259,980	1.010	2013-09-30
756	2013-09-11	6,168,000	30,000	0.63	986,700,000	6,476,400	1.050	2013-09-09
757	2013-09-09	6,138,000	-10,000	0.62	986,700,000	6,383,520	1.040	2013-09-05
758	2013-09-04	6,148,000	-30,000	0.62	986,700,000	6,209,480	1.010	2013-09-02
759	2013-09-03	6,178,000	-50,000	0.63	986,700,000	6,363,340	1.030	2013-08-30
760	2013-09-02	6,228,000	30,000	0.63	986,700,000	6,352,560	1.020	2013-08-29
761	2013-08-29	6,198,000	-20,000	0.63	986,700,000	6,259,980	1.010	2013-08-27
762	2013-08-08	6,218,000	10,000	0.63	986,700,000	5,907,100	0.950	2013-08-06
763	2013-07-30	6,208,000	-150,000	0.63	986,700,000	6,208,000	1.000	2013-07-26
764	2013-07-12	6,358,000	-100,000	0.64	986,700,000	5,849,360	0.920	2013-07-10
765	2013-07-09	6,458,000	-10,000	0.65	986,700,000	5,876,780	0.910	2013-07-05
766	2013-06-28	6,468,000	200,000	0.66	986,700,000	5,756,520	0.890	2013-06-26
767	2013-06-27	6,268,000	20,000	0.64	986,700,000	5,453,160	0.870	2013-06-25
768	2013-06-26	6,248,000	10,000	0.63	986,700,000	5,560,720	0.890	2013-06-24
769	2013-06-25	6,238,000	100,000	0.63	986,700,000	5,738,960	0.920	2013-06-21
770	2013-06-21	6,138,000	20,000	0.62	986,700,000	5,769,720	0.940	2013-06-19
771	2013-06-14	6,118,000	-20,000	0.62	986,700,000	5,934,460	0.970	2013-06-11
772	2013-06-06	6,138,000	-20,000	0.62	986,700,000	6,690,420	1.090	2013-06-04
773	2013-06-04	6,158,000	20,000	0.62	986,700,000	6,650,640	1.080	2013-05-31
774	2013-05-29	6,138,000	-30,000	0.62	986,700,000	6,690,420	1.090	2013-05-27
775	2013-05-28	6,168,000	-40,000	0.63	986,700,000	6,661,440	1.080	2013-05-24
776	2013-05-22	6,208,000	-70,000	0.63	986,700,000	6,828,800	1.100	2013-05-20
777	2013-05-20	6,278,000	-30,000	0.64	986,700,000	6,780,240	1.080	2013-05-15
778	2013-05-16	6,308,000	22,000	0.64	986,700,000	6,812,640	1.080	2013-05-14
779	2013-05-15	6,286,000	46,000	0.64	986,700,000	6,851,740	1.090	2013-05-13
780	2013-05-14	6,240,000	-20,000	0.63	986,700,000	6,801,600	1.090	2013-05-10
781	2013-05-13	6,260,000	-10,000	0.63	986,700,000	6,698,200	1.070	2013-05-09
782	2013-05-09	6,270,000	-20,000	0.64	986,700,000	6,520,800	1.040	2013-05-07
783	2013-05-08	6,290,000	30,000	0.64	986,700,000	6,604,500	1.050	2013-05-06
784	2013-05-07	6,260,000	-30,000	0.63	986,700,000	6,510,400	1.040	2013-05-03
785	2013-05-06	6,290,000	-48,000	0.64	986,700,000	6,541,600	1.040	2013-05-02
786	2013-04-19	6,338,000	10,000	0.64	986,700,000	6,591,520	1.040	2013-04-17
787	2013-04-16	6,328,000	-10,000	0.64	986,700,000	6,581,120	1.040	2013-04-12
788	2013-04-12	6,338,000	10,000	0.64	986,700,000	6,464,760	1.020	2013-04-10
789	2013-04-09	6,328,000	-130,000	0.64	986,700,000	6,391,280	1.010	2013-04-05
790	2013-04-03	6,458,000	-30,000	0.65	986,700,000	6,780,900	1.050	2013-03-28
791	2013-04-02	6,488,000	-10,000	0.66	986,700,000	6,877,280	1.060	2013-03-27
792	2013-03-26	6,498,000	230,000	0.66	986,700,000	6,757,920	1.040	2013-03-22
793	2013-03-20	6,268,000	-60,000	0.64	986,700,000	6,205,320	0.990	2013-03-18
794	2013-03-18	6,328,000	22,000	0.64	986,700,000	6,454,560	1.020	2013-03-14
795	2013-03-13	6,306,000	20,000	0.64	986,700,000	6,558,240	1.040	2013-03-11
796	2013-03-08	6,286,000	-30,000	0.64	986,700,000	6,411,720	1.020	2013-03-06
797	2013-03-07	6,316,000	24,000	0.64	986,700,000	6,379,160	1.010	2013-03-05
798	2013-03-06	6,292,000	10,000	0.64	986,700,000	6,354,920	1.010	2013-03-04
799	2013-03-05	6,282,000	10,000	0.64	986,700,000	6,533,280	1.040	2013-03-01
800	2013-02-28	6,272,000	-20,000	0.64	986,700,000	6,397,440	1.020	2013-02-26
801	2013-02-27	6,292,000	20,000	0.64	986,700,000	6,480,760	1.030	2013-02-25
802	2013-02-26	6,272,000	20,000	0.64	986,700,000	6,397,440	1.020	2013-02-22
803	2013-02-25	6,252,000	-10,000	0.63	986,700,000	6,627,120	1.060	2013-02-21
804	2013-02-21	6,262,000	40,000	0.63	986,700,000	6,700,340	1.070	2013-02-19
805	2013-02-18	6,222,000	-22,000	0.63	986,700,000	6,719,760	1.080	2013-02-14
806	2013-02-08	6,244,000	-18,000	0.63	986,700,000	6,743,520	1.080	2013-02-06
807	2013-02-07	6,262,000	-50,000	0.63	986,700,000	6,700,340	1.070	2013-02-05
808	2013-02-06	6,312,000	-120,000	0.64	986,700,000	6,880,080	1.090	2013-02-04
809	2013-02-01	6,432,000	40,000	0.65	986,700,000	7,075,200	1.100	2013-01-30
810	2013-01-31	6,392,000	60,000	0.65	986,700,000	6,967,280	1.090	2013-01-29
811	2013-01-30	6,332,000	20,000	0.64	986,700,000	6,965,200	1.100	2013-01-28
812	2013-01-29	6,312,000	-330,000	0.64	986,700,000	6,564,480	1.040	2013-01-25
813	2013-01-25	6,642,000	-54,000	0.67	986,700,000	7,239,780	1.090	2013-01-23
814	2013-01-23	6,696,000	94,000	0.68	986,700,000	7,298,640	1.090	2013-01-21
815	2013-01-16	6,602,000	-100,000	0.67	986,700,000	7,328,220	1.110	2013-01-14
816	2013-01-10	6,702,000	80,000	0.68	986,700,000	7,238,160	1.080	2013-01-08
817	2013-01-08	6,622,000	-38,000	0.67	986,700,000	7,284,200	1.100	2013-01-04
818	2013-01-07	6,660,000	-18,000	0.67	986,700,000	7,326,000	1.100	2013-01-03
819	2013-01-04	6,678,000	200,000	0.68	986,700,000	7,212,240	1.080	2013-01-02
820	2013-01-03	6,478,000	-20,000	0.66	986,700,000	6,801,900	1.050	2012-12-28
821	2013-01-02	6,498,000	24,000	0.66	986,700,000	6,692,940	1.030	2012-12-27
822	2012-12-19	6,474,000	-10,000	0.66	986,700,000	6,474,000	1.000	2012-12-17
823	2012-12-18	6,484,000	-30,000	0.66	986,700,000	6,354,320	0.980	2012-12-14
824	2012-12-17	6,514,000	-10,000	0.66	986,700,000	6,188,300	0.950	2012-12-13
825	2012-12-14	6,524,000	-40,000	0.66	986,700,000	6,067,320	0.930	2012-12-12
826	2012-12-13	6,564,000	-30,000	0.67	986,700,000	6,104,520	0.930	2012-12-11
827	2012-12-07	6,594,000	-8,000	0.67	986,700,000	6,066,480	0.920	2012-12-05
828	2012-12-05	6,602,000	-30,000	0.67	986,700,000	6,007,820	0.910	2012-12-03
829	2012-12-03	6,632,000	-10,000	0.67	986,700,000	6,035,120	0.910	2012-11-29
830	2012-11-29	6,642,000	18,000	0.67	986,700,000	6,044,220	0.910	2012-11-27
831	2012-11-28	6,624,000	40,000	0.67	986,700,000	6,027,840	0.910	2012-11-26
832	2012-11-15	6,584,000	-40,000	0.67	986,700,000	5,859,760	0.890	2012-11-13
833	2012-11-08	6,624,000	-20,000	0.67	986,700,000	6,292,800	0.950	2012-11-06
834	2012-11-07	6,644,000	10,000	0.67	986,700,000	6,245,360	0.940	2012-11-05
835	2012-11-06	6,634,000	-220,000	0.67	986,700,000	6,169,620	0.930	2012-11-02
836	2012-11-05	6,854,000	20,000	0.69	986,700,000	6,237,140	0.910	2012-11-01
837	2012-11-02	6,834,000	20,000	0.69	986,700,000	6,150,600	0.900	2012-10-31
838	2012-10-30	6,814,000	50,000	0.69	986,700,000	6,132,600	0.900	2012-10-26
839	2012-10-26	6,764,000	50,000	0.69	986,700,000	6,358,160	0.940	2012-10-24
840	2012-10-24	6,714,000	50,000	0.68	986,700,000	5,975,460	0.890	2012-10-19
841	2012-10-22	6,664,000	-6,000	0.68	986,700,000	6,064,240	0.910	2012-10-18
842	2012-10-19	6,670,000	-60,000	0.68	986,700,000	5,936,300	0.890	2012-10-17
843	2012-10-18	6,730,000	110,000	0.68	986,700,000	5,989,700	0.890	2012-10-16
844	2012-10-17	6,620,000	140,000	0.67	986,700,000	5,825,600	0.880	2012-10-15
845	2012-10-16	6,480,000	-30,000	0.66	986,700,000	5,248,800	0.810	2012-10-12
846	2012-10-12	6,510,000	-10,000	0.66	986,700,000	5,208,000	0.800	2012-10-10
847	2012-10-11	6,520,000	270,000	0.66	986,700,000	5,281,200	0.810	2012-10-09
848	2012-10-09	6,250,000	50,000	0.63	986,700,000	4,937,500	0.790	2012-10-05
849	2012-09-28	6,200,000	6,000	0.63	986,700,000	4,836,000	0.780	2012-09-26
850	2012-09-17	6,194,000	-50,000	0.63	986,700,000	4,893,260	0.790	2012-09-13
851	2012-09-11	6,244,000	50,000	0.63	986,700,000	4,870,320	0.780	2012-09-07
852	2012-09-07	6,194,000	40,000	0.63	986,700,000	4,645,500	0.750	2012-09-05
853	2012-09-04	6,154,000	-20,000	0.62	986,700,000	4,738,580	0.770	2012-08-31
854	2012-08-27	6,174,000	-104,000	0.63	986,700,000	5,186,160	0.840	2012-08-23
855	2012-08-23	6,278,000	-10,000	0.64	986,700,000	5,210,740	0.830	2012-08-21
856	2012-08-16	6,288,000	-10,000	0.64	986,700,000	5,030,400	0.800	2012-08-14
857	2012-08-15	6,298,000	818,000	0.64	986,700,000	5,038,400	0.800	2012-08-13
858	2012-08-14	5,480,000	-30,000	0.56	986,700,000	4,438,800	0.810	2012-08-10
859	2012-08-13	5,510,000	326,000	0.56	986,700,000	4,518,200	0.820	2012-08-09
860	2012-08-07	5,184,000	-60,000	0.53	986,700,000	3,991,680	0.770	2012-08-03
861	2012-08-01	5,244,000	64,000	0.53	986,700,000	3,933,000	0.750	2012-07-30
862	2012-07-27	5,180,000	30,000	0.52	986,700,000	3,885,000	0.750	2012-07-25
863	2012-07-19	5,150,000	-14,000	0.52	986,700,000	4,120,000	0.800	2012-07-17
864	2012-07-16	5,164,000	30,000	0.52	986,700,000	4,079,560	0.790	2012-07-12
865	2012-07-13	5,134,000	-20,000	0.52	986,700,000	4,004,520	0.780	2012-07-11
866	2012-07-12	5,154,000	-20,000	0.52	986,700,000	4,071,660	0.790	2012-07-10
867	2012-07-11	5,174,000	40,000	0.52	986,700,000	4,087,460	0.790	2012-07-09
868	2012-07-10	5,134,000	30,000	0.52	986,700,000	4,209,880	0.820	2012-07-06
869	2012-07-04	5,104,000	-38,000	0.52	986,700,000	3,981,120	0.780	2012-06-29
870	2012-07-03	5,142,000	-24,000	0.52	986,700,000	4,113,600	0.800	2012-06-28
871	2012-06-27	5,166,000	-16,000	0.52	986,700,000	4,029,480	0.780	2012-06-25
872	2012-06-26	5,182,000	16,000	0.53	986,700,000	4,145,600	0.800	2012-06-22
873	2012-06-25	5,166,000	34,000	0.52	986,700,000	4,132,800	0.800	2012-06-21
874	2012-06-15	5,132,000	100,000	0.52	986,700,000	4,259,560	0.830	2012-06-13
875	2012-06-14	5,032,000	10,000	0.51	986,700,000	4,478,480	0.890	2012-06-12
876	2012-06-13	5,022,000	-50,000	0.51	986,700,000	4,570,020	0.910	2012-06-11
877	2012-06-11	5,072,000	20,000	0.51	986,700,000	4,412,640	0.870	2012-06-07
878	2012-06-06	5,052,000	10,000	0.51	986,700,000	4,243,680	0.840	2012-06-04
879	2012-05-23	5,042,000	30,000	0.51	986,700,000	4,436,960	0.880	2012-05-21
880	2012-05-22	5,012,000	90,000	0.51	986,700,000	4,410,560	0.880	2012-05-18
881	2012-05-18	4,922,000	20,000	0.50	986,700,000	4,282,140	0.870	2012-05-16
882	2012-05-17	4,902,000	30,000	0.50	986,700,000	4,460,820	0.910	2012-05-15
883	2012-05-16	4,872,000	-20,000	0.49	986,700,000	4,530,960	0.930	2012-05-14
884	2012-05-09	4,892,000	-44,000	0.50	986,700,000	4,794,160	0.980	2012-05-07
885	2012-05-04	4,936,000	16,000	0.50	986,700,000	5,034,720	1.020	2012-05-02
886	2012-04-30	4,920,000	-80,000	0.50	986,700,000	4,920,000	1.000	2012-04-26
887	2012-04-23	5,000,000	10,000	0.51	986,700,000	5,000,000	1.000	2012-04-19
888	2012-04-10	4,990,000	-28,000	0.51	986,700,000	5,139,700	1.030	2012-04-03
889	2012-04-03	5,018,000	40,000	0.51	986,700,000	5,168,540	1.030	2012-03-30
890	2012-04-02	4,978,000	30,000	0.50	986,700,000	5,177,120	1.040	2012-03-29
891	2012-03-30	4,948,000	10,000	0.50	986,700,000	5,492,280	1.110	2012-03-28
892	2012-03-29	4,938,000	20,000	0.50	986,700,000	5,777,460	1.170	2012-03-27
893	2012-03-26	4,918,000	-10,000	0.50	986,700,000	5,704,880	1.160	2012-03-22
894	2012-03-14	4,928,000	-40,000	0.50	986,700,000	5,815,040	1.180	2012-03-12
895	2012-03-13	4,968,000	60,000	0.50	986,700,000	5,961,600	1.200	2012-03-09
896	2012-03-08	4,908,000	-10,000	0.50	986,700,000	5,840,520	1.190	2012-03-06
897	2012-03-06	4,918,000	-10,000	0.50	986,700,000	6,098,320	1.240	2012-03-02
898	2012-03-01	4,928,000	40,000	0.50	986,700,000	6,110,720	1.240	2012-02-28
899	2012-02-29	4,888,000	80,000	0.50	986,700,000	5,963,360	1.220	2012-02-27
900	2012-02-28	4,808,000	60,000	0.49	986,700,000	5,913,840	1.230	2012-02-24
901	2012-02-17	4,748,000	32,000	0.48	986,700,000	6,219,880	1.310	2012-02-15
902	2012-02-15	4,716,000	144,000	0.48	986,700,000	6,130,800	1.300	2012-02-13
903	2012-02-14	4,572,000	-130,000	0.46	986,700,000	5,806,440	1.270	2012-02-10
904	2012-02-13	4,702,000	-30,000	0.48	986,700,000	6,065,580	1.290	2012-02-09
905	2012-02-10	4,732,000	20,000	0.48	986,700,000	6,104,280	1.290	2012-02-08
906	2012-02-09	4,712,000	-20,000	0.48	986,700,000	5,937,120	1.260	2012-02-07
907	2012-02-07	4,732,000	-6,000	0.48	986,700,000	5,867,680	1.240	2012-02-03
908	2012-02-03	4,738,000	-60,000	0.48	986,700,000	5,732,980	1.210	2012-02-01
909	2012-01-31	4,798,000	-10,000	0.49	986,700,000	5,757,600	1.200	2012-01-27
910	2012-01-30	4,808,000	-20,000	0.49	986,700,000	5,721,520	1.190	2012-01-26
911	2012-01-27	4,828,000	-10,000	0.49	986,700,000	5,793,600	1.200	2012-01-20
912	2012-01-26	4,838,000	6,000	0.49	986,700,000	5,757,220	1.190	2012-01-19
913	2012-01-19	4,832,000	10,000	0.49	986,700,000	5,750,080	1.190	2012-01-17
914	2012-01-18	4,822,000	-12,000	0.49	986,700,000	5,834,620	1.210	2012-01-16
915	2012-01-17	4,834,000	16,000	0.49	986,700,000	5,704,120	1.180	2012-01-13
916	2012-01-12	4,818,000	-70,000	0.49	986,700,000	5,685,240	1.180	2012-01-10
917	2012-01-06	4,888,000	10,000	0.50	986,700,000	5,670,080	1.160	2012-01-04
918	2012-01-05	4,878,000	-16,000	0.49	986,700,000	5,756,040	1.180	2012-01-03
919	2012-01-04	4,894,000	-30,000	0.50	986,700,000	5,628,100	1.150	2011-12-30
920	2012-01-03	4,924,000	86,000	0.50	986,700,000	5,761,080	1.170	2011-12-29
921	2011-12-30	4,838,000	-30,000	0.49	986,700,000	5,515,320	1.140	2011-12-28
922	2011-12-29	4,868,000	-6,000	0.49	986,700,000	5,403,480	1.110	2011-12-23
923	2011-12-23	4,874,000	-10,000	0.49	986,700,000	5,215,180	1.070	2011-12-21
924	2011-12-21	4,884,000	-110,000	0.49	986,700,000	5,177,040	1.060	2011-12-19
925	2011-12-16	4,994,000	30,000	0.51	986,700,000	5,543,340	1.110	2011-12-14
926	2011-12-09	4,964,000	20,000	0.50	986,700,000	5,311,480	1.070	2011-12-07
927	2011-12-08	4,944,000	-10,000	0.50	986,700,000	5,191,200	1.050	2011-12-06
928	2011-12-07	4,954,000	-30,000	0.50	986,700,000	5,350,320	1.080	2011-12-05
929	2011-12-06	4,984,000	10,000	0.51	986,700,000	5,382,720	1.080	2011-12-02
930	2011-12-05	4,974,000	-10,000	0.50	986,700,000	5,322,180	1.070	2011-12-01
931	2011-11-25	4,984,000	-4,000	0.51	986,700,000	5,083,680	1.020	2011-11-23
932	2011-11-11	4,988,000	10,000	0.51	986,700,000	5,736,200	1.150	2011-11-09
933	2011-11-08	4,978,000	-30,000	0.50	986,700,000	5,724,700	1.150	2011-11-04
934	2011-11-04	5,008,000	50,000	0.51	986,700,000	5,558,880	1.110	2011-11-02
935	2011-10-31	4,958,000	-10,000	0.50	986,700,000	5,751,280	1.160	2011-10-27
936	2011-10-24	4,968,000	-10,000	0.50	986,700,000	5,266,080	1.060	2011-10-20
937	2011-10-20	4,978,000	10,000	0.50	986,700,000	5,426,020	1.090	2011-10-18
938	2011-10-19	4,968,000	-20,000	0.50	986,700,000	5,762,880	1.160	2011-10-17
939	2011-10-13	4,988,000	-30,000	0.51	986,700,000	5,237,400	1.050	2011-10-11
940	2011-10-11	5,018,000	-10,000	0.51	986,700,000	5,068,180	1.010	2011-10-07
941	2011-10-06	5,028,000	-20,000	0.51	986,700,000	5,078,280	1.010	2011-10-03
942	2011-10-04	5,048,000	-30,000	0.51	986,700,000	5,199,440	1.030	2011-09-30
943	2011-09-30	5,078,000	4,000	0.51	986,700,000	5,078,000	1.000	2011-09-27
944	2011-09-28	5,074,000	-10,000	0.51	986,700,000	4,871,040	0.960	2011-09-26
945	2011-09-27	5,084,000	20,000	0.52	986,700,000	5,033,160	0.990	2011-09-23
946	2011-09-26	5,064,000	-10,000	0.51	986,700,000	5,215,920	1.030	2011-09-22
947	2011-09-22	5,074,000	-30,000	0.51	986,700,000	5,327,700	1.050	2011-09-20
948	2011-09-20	5,104,000	10,000	0.52	986,700,000	5,512,320	1.080	2011-09-16
949	2011-09-19	5,094,000	-10,000	0.52	986,700,000	5,552,460	1.090	2011-09-15
950	2011-09-16	5,104,000	82,000	0.52	986,700,000	5,308,160	1.040	2011-09-14
951	2011-09-15	5,022,000	134,000	0.51	986,700,000	5,574,420	1.110	2011-09-12
952	2011-09-12	4,888,000	-30,000	0.50	986,700,000	5,718,960	1.170	2011-09-08
953	2011-09-08	4,918,000	144,000	0.50	986,700,000	5,557,340	1.130	2011-09-06
954	2011-09-07	4,774,000	-60,000	0.48	986,700,000	5,490,100	1.150	2011-09-05
955	2011-09-05	4,834,000	28,000	0.49	986,700,000	5,752,460	1.190	2011-09-01
956	2011-09-01	4,806,000	40,000	0.49	986,700,000	5,719,140	1.190	2011-08-30
957	2011-08-30	4,766,000	-20,000	0.48	986,700,000	5,528,560	1.160	2011-08-26
958	2011-08-29	4,786,000	-10,000	0.49	986,700,000	5,934,640	1.240	2011-08-25
959	2011-08-24	4,796,000	90,000	0.49	986,700,000	5,947,040	1.240	2011-08-22
960	2011-08-18	4,706,000	-110,000	0.48	986,700,000	6,211,920	1.320	2011-08-16
961	2011-08-17	4,816,000	-10,000	0.49	986,700,000	6,260,800	1.300	2011-08-15
962	2011-08-12	4,826,000	-30,000	0.49	986,700,000	5,887,720	1.220	2011-08-10
963	2011-08-11	4,856,000	70,000	0.49	986,700,000	5,827,200	1.200	2011-08-09
964	2011-08-10	4,786,000	100,000	0.49	986,700,000	6,221,800	1.300	2011-08-08
965	2011-08-09	4,686,000	10,000	0.47	986,700,000	6,232,380	1.330	2011-08-05
966	2011-08-04	4,676,000	-30,000	0.47	986,700,000	6,733,440	1.440	2011-08-02
967	2011-08-03	4,706,000	-40,000	0.48	986,700,000	6,823,700	1.450	2011-08-01
968	2011-08-01	4,746,000	20,000	0.48	986,700,000	6,644,400	1.400	2011-07-28
969	2011-07-28	4,726,000	-60,000	0.48	986,700,000	6,710,920	1.420	2011-07-26
970	2011-07-27	4,786,000	10,000	0.49	986,700,000	6,700,400	1.400	2011-07-25
971	2011-07-25	4,776,000	20,000	0.48	986,700,000	6,686,400	1.400	2011-07-21
972	2011-07-21	4,756,000	-10,000	0.48	986,700,000	6,515,720	1.370	2011-07-19
973	2011-07-19	4,766,000	-70,000	0.48	986,700,000	6,624,740	1.390	2011-07-15
974	2011-07-18	4,836,000	70,000	0.49	986,700,000	6,770,400	1.400	2011-07-14
975	2011-07-14	4,766,000	60,000	0.48	986,700,000	6,434,100	1.350	2011-07-12
976	2011-07-13	4,706,000	-30,000	0.48	986,700,000	6,541,340	1.390	2011-07-11
977	2011-07-12	4,736,000	18,000	0.48	986,700,000	6,677,760	1.410	2011-07-08
978	2011-07-11	4,718,000	-10,000	0.48	986,700,000	6,558,020	1.390	2011-07-07
979	2011-07-07	4,728,000	20,000	0.48	986,700,000	6,571,920	1.390	2011-07-05
980	2011-07-06	4,708,000	20,000	0.48	986,700,000	6,685,360	1.420	2011-07-04
981	2011-07-05	4,688,000	-2,000	0.48	986,700,000	6,516,320	1.390	2011-06-30
982	2011-06-30	4,690,000	-10,000	0.48	986,700,000	6,472,200	1.380	2011-06-28
983	2011-06-27	4,700,000	-20,000	0.48	986,700,000	6,392,000	1.360	2011-06-23
984	2011-06-22	4,720,000	80,000	0.48	986,700,000	6,230,400	1.320	2011-06-20
985	2011-06-21	4,640,000	70,000	0.47	986,700,000	5,985,600	1.290	2011-06-17
986	2011-06-17	4,570,000	-4,000	0.46	986,700,000	6,717,900	1.470	2011-06-15
987	2011-06-14	4,574,000	20,000	0.46	986,700,000	6,632,300	1.450	2011-06-10
988	2011-06-13	4,554,000	-10,000	0.46	986,700,000	6,603,300	1.450	2011-06-09
989	2011-06-10	4,564,000	76,000	0.46	986,700,000	6,663,440	1.460	2011-06-08
990	2011-06-09	4,488,000	20,000	0.45	986,700,000	6,642,240	1.480	2011-06-07
991	2011-06-07	4,468,000	24,000	0.45	986,700,000	6,523,280	1.460	2011-06-02
992	2011-06-02	4,444,000	20,000	0.45	986,700,000	6,532,680	1.470	2011-05-31
993	2011-05-27	4,424,000	-68,000	0.45	986,700,000	6,503,280	1.470	2011-05-25
994	2011-05-26	4,492,000	-4,000	0.46	986,700,000	6,693,080	1.490	2011-05-24
995	2011-05-25	4,496,000	88,000	0.46	986,700,000	6,699,040	1.490	2011-05-23
996	2011-05-24	4,408,000	-20,000	0.45	986,700,000	6,612,000	1.500	2011-05-20
997	2011-05-16	4,428,000	-20,000	0.45	986,700,000	6,730,560	1.520	2011-05-12
998	2011-05-12	4,448,000	-10,000	0.45	986,700,000	6,716,480	1.510	2011-05-09
999	2011-05-11	4,458,000	20,000	0.45	986,700,000	6,776,160	1.520	2011-05-06
1000	2011-05-09	4,438,000	-30,000	0.45	986,700,000	6,612,620	1.490	2011-05-05
1001	2011-05-06	4,468,000	110,000	0.45	986,700,000	7,372,200	1.650	2011-05-04
1002	2011-05-05	4,358,000	-20,000	0.44	986,700,000	7,234,280	1.660	2011-05-03
1003	2011-05-03	4,378,000	10,000	0.44	986,700,000	7,267,480	1.660	2011-04-28
1004	2011-04-29	4,368,000	-60,000	0.44	986,700,000	7,294,560	1.670	2011-04-27
1005	2011-04-28	4,428,000	-58,000	0.45	986,700,000	7,350,480	1.660	2011-04-26
1006	2011-04-27	4,486,000	-100,000	0.45	986,700,000	7,491,620	1.670	2011-04-21
1007	2011-04-21	4,586,000	-30,000	0.46	986,700,000	7,566,900	1.650	2011-04-19
1008	2011-04-20	4,616,000	-42,000	0.47	986,700,000	7,616,400	1.650	2011-04-18
1009	2011-04-18	4,658,000	10,000	0.47	986,700,000	7,545,960	1.620	2011-04-14
1010	2011-04-15	4,648,000	-100,000	0.47	986,700,000	7,529,760	1.620	2011-04-13
1011	2011-04-14	4,748,000	20,000	0.48	986,700,000	7,549,320	1.590	2011-04-12
1012	2011-04-13	4,728,000	-20,000	0.48	986,700,000	7,612,080	1.610	2011-04-11
1013	2011-04-12	4,748,000	90,000	0.48	986,700,000	7,596,800	1.600	2011-04-08
1014	2011-04-11	4,658,000	10,000	0.47	986,700,000	7,499,380	1.610	2011-04-07
1015	2011-04-08	4,648,000	-100,000	0.47	986,700,000	7,576,240	1.630	2011-04-06
1016	2011-04-07	4,748,000	10,000	0.48	986,700,000	7,644,280	1.610	2011-04-04
1017	2011-04-06	4,738,000	10,000	0.48	986,700,000	7,533,420	1.590	2011-04-01
1018	2011-04-04	4,728,000	20,000	0.48	986,700,000	7,517,520	1.590	2011-03-31
1019	2011-04-01	4,708,000	20,000	0.48	986,700,000	7,438,640	1.580	2011-03-30
1020	2011-03-31	4,688,000	-100,000	0.48	986,700,000	7,500,800	1.600	2011-03-29
1021	2011-03-30	4,788,000	40,000	0.49	986,700,000	7,565,040	1.580	2011-03-28
1022	2011-03-28	4,748,000	-20,000	0.48	986,700,000	7,169,480	1.510	2011-03-24
1023	2011-03-24	4,768,000	10,000	0.48	986,700,000	7,247,360	1.520	2011-03-22
1024	2011-03-23	4,758,000	10,000	0.48	986,700,000	7,184,580	1.510	2011-03-21
1025	2011-03-22	4,748,000	-20,000	0.48	986,700,000	7,169,480	1.510	2011-03-18
1026	2011-03-21	4,768,000	120,000	0.48	986,700,000	7,008,960	1.470	2011-03-17
1027	2011-03-18	4,648,000	-2,000	0.47	986,700,000	7,018,480	1.510	2011-03-16
1028	2011-03-17	4,650,000	80,000	0.47	986,700,000	6,975,000	1.500	2011-03-15
1029	2011-03-16	4,570,000	60,000	0.46	986,700,000	6,900,700	1.510	2011-03-14
1030	2011-03-11	4,510,000	-66,000	0.46	986,700,000	7,125,800	1.580	2011-03-09
1031	2011-03-10	4,576,000	-30,000	0.46	986,700,000	7,138,560	1.560	2011-03-08
1032	2011-03-08	4,606,000	-52,000	0.47	986,700,000	7,185,360	1.560	2011-03-04
1033	2011-03-07	4,658,000	-20,000	0.47	986,700,000	7,173,320	1.540	2011-03-03
1034	2011-03-04	4,678,000	-2,000	0.47	986,700,000	7,157,340	1.530	2011-03-02
1035	2011-02-25	4,680,000	80,000	0.47	986,700,000	7,066,800	1.510	2011-02-23
1036	2011-02-23	4,600,000	-10,000	0.47	986,700,000	7,222,000	1.570	2011-02-21
1037	2011-02-22	4,610,000	-6,000	0.47	986,700,000	7,422,100	1.610	2011-02-18
1038	2011-02-21	4,616,000	10,000	0.47	986,700,000	7,431,760	1.610	2011-02-17
1039	2011-02-18	4,606,000	-40,000	0.47	986,700,000	7,369,600	1.600	2011-02-16
1040	2011-02-17	4,646,000	40,000	0.47	986,700,000	7,572,980	1.630	2011-02-15
1041	2011-02-16	4,606,000	26,000	0.47	986,700,000	7,231,420	1.570	2011-02-14
1042	2011-02-15	4,580,000	80,000	0.46	986,700,000	7,007,400	1.530	2011-02-11
1043	2011-02-14	4,500,000	30,000	0.46	986,700,000	7,110,000	1.580	2011-02-10
1044	2011-02-11	4,470,000	88,000	0.45	986,700,000	7,286,100	1.630	2011-02-09
1045	2011-02-10	4,382,000	-20,000	0.44	986,700,000	7,186,480	1.640	2011-02-08
1046	2011-02-08	4,402,000	-10,000	0.45	986,700,000	7,131,240	1.620	2011-02-01
1047	2011-02-01	4,412,000	-20,000	0.45	986,700,000	7,147,440	1.620	2011-01-28
1048	2011-01-25	4,432,000	-10,000	0.45	986,700,000	7,401,440	1.670	2011-01-21
1049	2011-01-24	4,442,000	-44,000	0.45	986,700,000	7,373,720	1.660	2011-01-20
1050	2011-01-21	4,486,000	-268,000	0.45	986,700,000	7,581,340	1.690	2011-01-19
1051	2011-01-20	4,754,000	80,000	0.48	986,700,000	7,653,940	1.610	2011-01-18
1052	2011-01-19	4,674,000	10,000	0.47	986,700,000	7,525,140	1.610	2011-01-17
1053	2011-01-14	4,664,000	-60,000	0.47	986,700,000	7,742,240	1.660	2011-01-12
1054	2011-01-13	4,724,000	-30,000	0.48	986,700,000	7,747,360	1.640	2011-01-11
1055	2011-01-12	4,754,000	-90,000	0.48	986,700,000	7,606,400	1.600	2011-01-10
1056	2011-01-11	4,844,000	-30,000	0.49	986,700,000	7,798,840	1.610	2011-01-07
1057	2011-01-10	4,874,000	-18,000	0.49	986,700,000	7,847,140	1.610	2011-01-06
1058	2011-01-07	4,892,000	30,000	0.50	986,700,000	7,778,280	1.590	2011-01-05
1059	2011-01-06	4,862,000	-58,000	0.49	986,700,000	7,779,200	1.600	2011-01-04
1060	2011-01-05	4,920,000	20,000	0.50	986,700,000	7,576,800	1.540	2011-01-03
1061	2010-12-30	4,900,000	-30,000	0.50	986,700,000	7,252,000	1.480	2010-12-28
1062	2010-12-23	4,930,000	10,000	0.50	986,700,000	7,395,000	1.500	2010-12-21
1063	2010-12-21	4,920,000	-12,000	0.50	986,700,000	7,429,200	1.510	2010-12-17
1064	2010-12-17	4,932,000	-30,000	0.50	986,700,000	7,447,320	1.510	2010-12-15
1065	2010-12-14	4,962,000	-26,000	0.50	986,700,000	7,492,620	1.510	2010-12-10
1066	2010-12-13	4,988,000	20,000	0.51	986,700,000	7,681,520	1.540	2010-12-09
1067	2010-12-09	4,968,000	-20,000	0.50	986,700,000	7,551,360	1.520	2010-12-07
1068	2010-12-08	4,988,000	-100,000	0.51	986,700,000	7,681,520	1.540	2010-12-06
1069	2010-12-07	5,088,000	-10,000	0.52	986,700,000	7,835,520	1.540	2010-12-03
1070	2010-12-06	5,098,000	100,000	0.52	986,700,000	7,799,940	1.530	2010-12-02
1071	2010-12-01	4,998,000	20,000	0.51	986,700,000	7,646,940	1.530	2010-11-29
1072	2010-11-30	4,978,000	-20,000	0.50	986,700,000	7,566,560	1.520	2010-11-26
1073	2010-11-26	4,998,000	2,000	0.51	986,700,000	7,447,020	1.490	2010-11-24
1074	2010-11-22	4,996,000	40,000	0.51	986,700,000	7,843,720	1.570	2010-11-18
1075	2010-11-19	4,956,000	60,000	0.50	986,700,000	7,384,440	1.490	2010-11-17
1076	2010-11-18	4,896,000	26,000	0.50	986,700,000	7,441,920	1.520	2010-11-16
1077	2010-11-17	4,870,000	-42,000	0.49	986,700,000	7,499,800	1.540	2010-11-15
1078	2010-11-16	4,912,000	122,000	0.50	986,700,000	7,515,360	1.530	2010-11-12
1079	2010-11-15	4,790,000	-10,000	0.49	986,700,000	7,807,700	1.630	2010-11-11
1080	2010-11-12	4,800,000	308,000	0.49	986,700,000	7,872,000	1.640	2010-11-10
1081	2010-11-11	4,492,000	-118,000	0.46	986,700,000	7,366,880	1.640	2010-11-09
1082	2010-11-10	4,610,000	-194,000	0.47	986,700,000	7,790,900	1.690	2010-11-08
1083	2010-11-09	4,804,000	24,000	0.49	986,700,000	7,638,360	1.590	2010-11-05
1084	2010-11-08	4,780,000	44,000	0.48	986,700,000	7,600,200	1.590	2010-11-04
1085	2010-11-05	4,736,000	-794,000	0.48	986,700,000	7,861,760	1.660	2010-11-03
1086	2010-11-04	5,530,000	10,000	0.56	986,700,000	8,073,800	1.460	2010-11-02
1087	2010-11-01	5,520,000	-20,000	0.56	986,700,000	8,004,000	1.450	2010-10-28
1088	2010-10-27	5,540,000	-16,000	0.56	986,700,000	8,143,800	1.470	2010-10-25
1089	2010-10-26	5,556,000	114,000	0.56	986,700,000	8,167,320	1.470	2010-10-22
1090	2010-10-25	5,442,000	-10,000	0.55	986,700,000	8,054,160	1.480	2010-10-21
1091	2010-10-21	5,452,000	-32,000	0.55	986,700,000	8,068,960	1.480	2010-10-19
1092	2010-10-20	5,484,000	-140,000	0.56	986,700,000	8,006,640	1.460	2010-10-18
1093	2010-10-19	5,624,000	44,000	0.57	986,700,000	8,211,040	1.460	2010-10-15
1094	2010-10-18	5,580,000	-14,000	0.57	986,700,000	8,202,600	1.470	2010-10-14
1095	2010-10-15	5,594,000	-26,000	0.57	986,700,000	8,111,300	1.450	2010-10-13
1096	2010-10-14	5,620,000	34,000	0.57	986,700,000	8,092,800	1.440	2010-10-12
1097	2010-10-13	5,586,000	100,000	0.57	986,700,000	8,155,560	1.460	2010-10-11
1098	2010-10-12	5,486,000	-108,000	0.56	986,700,000	8,009,560	1.460	2010-10-08
1099	2010-10-11	5,594,000	-50,000	0.57	986,700,000	8,167,240	1.460	2010-10-07
1100	2010-10-08	5,644,000	-60,000	0.57	986,700,000	8,183,800	1.450	2010-10-06
1101	2010-10-07	5,704,000	-14,000	0.58	986,700,000	8,213,760	1.440	2010-10-05
1102	2010-10-06	5,718,000	-20,000	0.58	986,700,000	8,291,100	1.450	2010-10-04
1103	2010-10-04	5,738,000	-10,000	0.58	986,700,000	8,205,340	1.430	2010-09-29
1104	2010-09-29	5,748,000	190,000	0.58	986,700,000	8,277,120	1.440	2010-09-27
1105	2010-09-27	5,558,000	70,000	0.56	986,700,000	8,003,520	1.440	2010-09-22
1106	2010-09-24	5,488,000	-2,000	0.56	986,700,000	7,902,720	1.440	2010-09-21
1107	2010-09-22	5,490,000	70,000	0.56	986,700,000	7,960,500	1.450	2010-09-20
1108	2010-09-21	5,420,000	190,000	0.55	986,700,000	8,075,800	1.490	2010-09-17
1109	2010-09-20	5,230,000	120,000	0.53	986,700,000	7,740,400	1.480	2010-09-16
1110	2010-09-17	5,110,000	-50,000	0.52	986,700,000	7,665,000	1.500	2010-09-15
1111	2010-09-16	5,160,000	50,000	0.52	986,700,000	7,740,000	1.500	2010-09-14
1112	2010-09-15	5,110,000	-20,000	0.52	986,700,000	7,562,800	1.480	2010-09-13
1113	2010-09-14	5,130,000	-20,000	0.52	986,700,000	7,592,400	1.480	2010-09-10
1114	2010-09-13	5,150,000	6,000	0.52	986,700,000	7,622,000	1.480	2010-09-09
1115	2010-09-09	5,144,000	50,000	0.52	986,700,000	7,510,240	1.460	2010-09-07
1116	2010-09-08	5,094,000	28,000	0.52	986,700,000	7,437,240	1.460	2010-09-06
1117	2010-09-07	5,066,000	40,000	0.51	986,700,000	7,396,360	1.460	2010-09-03
1118	2010-08-31	5,026,000	20,000	0.51	986,700,000	7,086,660	1.410	2010-08-27
1119	2010-08-30	5,006,000	2,000	0.51	986,700,000	7,208,640	1.440	2010-08-26
1120	2010-08-27	5,004,000	-2,000	0.51	986,700,000	7,255,800	1.450	2010-08-25
1121	2010-08-26	5,006,000	20,000	0.51	986,700,000	7,258,700	1.450	2010-08-24
1122	2010-08-25	4,986,000	60,000	0.51	986,700,000	7,229,700	1.450	2010-08-23
1123	2010-08-24	4,926,000	20,000	0.50	986,700,000	7,191,960	1.460	2010-08-20
1124	2010-08-23	4,906,000	-40,000	0.50	986,700,000	7,260,880	1.480	2010-08-19
1125	2010-08-20	4,946,000	-40,000	0.50	986,700,000	7,171,700	1.450	2010-08-18
1126	2010-08-19	4,986,000	-40,000	0.51	986,700,000	7,179,840	1.440	2010-08-17
1127	2010-08-18	5,026,000	-10,000	0.51	986,700,000	7,237,440	1.440	2010-08-16
1128	2010-08-17	5,036,000	-40,000	0.51	986,700,000	7,251,840	1.440	2010-08-13
1129	2010-08-16	5,076,000	38,000	0.51	986,700,000	7,157,160	1.410	2010-08-12
1130	2010-08-13	5,038,000	40,000	0.51	986,700,000	7,254,720	1.440	2010-08-11
1131	2010-08-12	4,998,000	16,000	0.51	986,700,000	7,247,100	1.450	2010-08-10
1132	2010-08-11	4,982,000	-58,000	0.50	986,700,000	7,323,540	1.470	2010-08-09
1133	2010-08-10	5,040,000	-10,000	0.51	986,700,000	7,509,600	1.490	2010-08-06
1134	2010-08-06	5,050,000	-94,000	0.51	986,700,000	7,272,000	1.440	2010-08-04
1135	2010-08-05	5,144,000	-84,000	0.52	986,700,000	7,458,800	1.450	2010-08-03
1136	2010-08-04	5,228,000	-60,000	0.53	986,700,000	7,528,320	1.440	2010-08-02
1137	2010-08-03	5,288,000	-16,000	0.54	986,700,000	7,508,960	1.420	2010-07-30
1138	2010-07-30	5,304,000	70,000	0.54	986,700,000	7,531,680	1.420	2010-07-28
1139	2010-07-29	5,234,000	-10,000	0.53	986,700,000	7,379,940	1.410	2010-07-27
1140	2010-07-28	5,244,000	50,000	0.53	986,700,000	7,394,040	1.410	2010-07-26
1141	2010-07-27	5,194,000	-10,000	0.53	986,700,000	7,427,420	1.430	2010-07-23
1142	2010-07-26	5,204,000	-6,000	0.53	986,700,000	7,389,680	1.420	2010-07-22
1143	2010-07-23	5,210,000	130,000	0.53	986,700,000	7,294,000	1.400	2010-07-21
1144	2010-07-20	5,080,000	-30,000	0.51	986,700,000	7,162,800	1.410	2010-07-16
1145	2010-07-19	5,110,000	-10,000	0.52	986,700,000	7,154,000	1.400	2010-07-15
1146	2010-07-16	5,120,000	40,000	0.52	986,700,000	7,116,800	1.390	2010-07-14
1147	2010-07-15	5,080,000	34,000	0.51	986,700,000	7,061,200	1.390	2010-07-13
1148	2010-07-09	5,046,000	-50,000	0.51	986,700,000	6,711,180	1.330	2010-07-07
1149	2010-07-08	5,096,000	78,000	0.52	986,700,000	6,981,520	1.370	2010-07-06
1150	2010-07-05	5,018,000	20,000	0.51	986,700,000	6,975,020	1.390	2010-06-30
1151	2010-07-02	4,998,000	-70,000	0.51	986,700,000	6,847,260	1.370	2010-06-29
1152	2010-06-30	5,068,000	30,000	0.51	986,700,000	7,297,920	1.440	2010-06-28
1153	2010-06-28	5,038,000	20,000	0.51	986,700,000	7,103,580	1.410	2010-06-24
1154	2010-06-25	5,018,000	-72,000	0.51	986,700,000	7,125,560	1.420	2010-06-23
1155	2010-06-24	5,090,000	-12,000	0.52	986,700,000	7,227,800	1.420	2010-06-22
1156	2010-06-23	5,102,000	62,000	0.52	986,700,000	7,193,820	1.410	2010-06-21
1157	2010-06-11	5,040,000	-10,000	0.51	986,700,000	6,350,400	1.260	2010-06-09
1158	2010-06-09	5,050,000	-20,000	0.51	986,700,000	6,363,000	1.260	2010-06-07
1159	2010-06-08	5,070,000	20,000	0.51	986,700,000	6,489,600	1.280	2010-06-04
1160	2010-06-04	5,050,000	-10,000	0.51	986,700,000	6,312,500	1.250	2010-06-02
1161	2010-06-01	5,060,000	10,000	0.51	986,700,000	6,527,400	1.290	2010-05-28
1162	2010-05-26	5,050,000	-50,000	0.51	986,700,000	6,464,000	1.280	2010-05-24
1163	2010-05-25	5,100,000	4,000	0.52	986,700,000	6,375,000	1.250	2010-05-20
1164	2010-05-19	5,096,000	50,000	0.52	986,700,000	6,777,680	1.330	2010-05-17
1165	2010-05-18	5,046,000	12,000	0.51	986,700,000	7,165,320	1.420	2010-05-14
1166	2010-05-17	5,034,000	-10,000	0.51	986,700,000	7,148,280	1.420	2010-05-13
1167	2010-05-10	5,044,000	166,000	0.51	986,700,000	6,910,280	1.370	2010-05-06
1168	2010-05-07	4,878,000	12,000	0.49	986,700,000	6,975,540	1.430	2010-05-05
1169	2010-05-05	4,866,000	-38,000	0.49	986,700,000	7,201,680	1.480	2010-05-03
1170	2010-05-03	4,904,000	-10,000	0.50	986,700,000	7,257,920	1.480	2010-04-29
1171	2010-04-29	4,914,000	-100,000	0.50	986,700,000	7,321,860	1.490	2010-04-27
1172	2010-04-26	5,014,000	-16,000	0.51	986,700,000	7,470,860	1.490	2010-04-22
1173	2010-04-22	5,030,000	-28,000	0.51	986,700,000	7,444,400	1.480	2010-04-20
1174	2010-04-21	5,058,000	8,000	0.51	986,700,000	7,435,260	1.470	2010-04-19
1175	2010-04-20	5,050,000	-170,000	0.51	986,700,000	7,575,000	1.500	2010-04-16
1176	2010-04-19	5,220,000	-272,000	0.53	986,700,000	7,934,400	1.520	2010-04-15
1177	2010-04-15	5,492,000	-10,000	0.56	986,700,000	8,183,080	1.490	2010-04-13
1178	2010-04-14	5,502,000	-8,000	0.56	986,700,000	8,197,980	1.490	2010-04-12
1179	2010-04-13	5,510,000	-20,000	0.56	986,700,000	8,265,000	1.500	2010-04-09
1180	2010-04-12	5,530,000	-170,000	0.56	986,700,000	8,295,000	1.500	2010-04-08
1181	2010-04-09	5,700,000	-4,000	0.58	986,700,000	8,493,000	1.490	2010-04-07
1182	2010-04-08	5,704,000	238,000	0.58	986,700,000	8,327,840	1.460	2010-04-01
1183	2010-04-07	5,466,000	44,000	0.55	986,700,000	7,925,700	1.450	2010-03-31
1184	2010-04-01	5,422,000	26,000	0.55	986,700,000	7,970,340	1.470	2010-03-30
1185	2010-03-31	5,396,000	-20,000	0.55	986,700,000	7,986,080	1.480	2010-03-29
1186	2010-03-26	5,416,000	-6,000	0.55	986,700,000	8,124,000	1.500	2010-03-24
1187	2010-03-24	5,422,000	-48,000	0.55	986,700,000	8,241,440	1.520	2010-03-22
1188	2010-03-23	5,470,000	-14,000	0.55	986,700,000	8,369,100	1.530	2010-03-19
1189	2010-03-22	5,484,000	-120,000	0.56	986,700,000	8,390,520	1.530	2010-03-18
1190	2010-03-18	5,604,000	90,000	0.57	986,700,000	8,237,880	1.470	2010-03-16
1191	2010-03-17	5,514,000	-8,000	0.56	986,700,000	8,326,140	1.510	2010-03-15
1192	2010-03-16	5,522,000	-100,000	0.56	986,700,000	8,283,000	1.500	2010-03-12
1193	2010-03-15	5,622,000	-10,000	0.57	986,700,000	8,489,220	1.510	2010-03-11
1194	2010-03-12	5,632,000	-10,000	0.57	986,700,000	8,560,640	1.520	2010-03-10
1195	2010-03-11	5,642,000	-14,000	0.57	986,700,000	8,575,840	1.520	2010-03-09
1196	2010-03-10	5,656,000	-10,000	0.57	986,700,000	8,710,240	1.540	2010-03-08
1197	2010-03-09	5,666,000	-20,000	0.57	986,700,000	8,555,660	1.510	2010-03-05
1198	2010-03-05	5,686,000	-30,000	0.58	986,700,000	8,585,860	1.510	2010-03-03
1199	2010-03-04	5,716,000	-20,000	0.58	986,700,000	8,688,320	1.520	2010-03-02
1200	2010-03-03	5,736,000	-34,000	0.58	986,700,000	8,833,440	1.540	2010-03-01
1201	2010-03-02	5,770,000	-20,000	0.58	986,700,000	8,597,300	1.490	2010-02-26
1202	2010-03-01	5,790,000	-138,000	0.59	986,700,000	8,627,100	1.490	2010-02-25
1203	2010-02-26	5,928,000	-4,000	0.60	986,700,000	8,832,720	1.490	2010-02-24
1204	2010-02-24	5,932,000	54,000	0.60	986,700,000	8,720,040	1.470	2010-02-22
1205	2010-02-23	5,878,000	-20,000	0.60	986,700,000	8,581,880	1.460	2010-02-19
1206	2010-02-19	5,898,000	30,000	0.60	986,700,000	8,670,060	1.470	2010-02-17
1207	2010-02-18	5,868,000	42,000	0.59	986,700,000	8,273,880	1.410	2010-02-12
1208	2010-02-12	5,826,000	-8,000	0.59	986,700,000	8,156,400	1.400	2010-02-10
1209	2010-02-11	5,834,000	-6,000	0.59	986,700,000	7,992,580	1.370	2010-02-09
1210	2010-02-09	5,840,000	-300,000	0.59	986,700,000	8,059,200	1.380	2010-02-05
1211	2010-02-05	6,140,000	-10,000	0.62	986,700,000	8,780,200	1.430	2010-02-03
1212	2010-02-04	6,150,000	4,000	0.62	986,700,000	8,610,000	1.400	2010-02-02
1213	2010-02-03	6,146,000	-38,000	0.62	986,700,000	8,604,400	1.400	2010-02-01
1214	2010-02-01	6,184,000	-20,000	0.63	986,700,000	8,719,440	1.410	2010-01-28
1215	2010-01-29	6,204,000	-374,000	0.63	986,700,000	8,561,520	1.380	2010-01-27
1216	2010-01-28	6,578,000	-1,156,000	0.67	986,700,000	9,077,640	1.380	2010-01-26
1217	2010-01-27	7,734,000	20,000	0.78	986,700,000	10,982,280	1.420	2010-01-25
1218	2010-01-26	7,714,000	84,000	0.78	986,700,000	11,185,300	1.450	2010-01-22
1219	2010-01-25	7,630,000	40,000	0.77	986,700,000	11,292,400	1.480	2010-01-21
1220	2010-01-22	7,590,000	2,000	0.77	986,700,000	11,536,800	1.520	2010-01-20
1221	2010-01-21	7,588,000	34,000	0.77	986,700,000	11,533,760	1.520	2010-01-19
1222	2010-01-20	7,554,000	-102,000	0.77	986,700,000	11,255,460	1.490	2010-01-18
1223	2010-01-19	7,656,000	30,000	0.78	986,700,000	11,560,560	1.510	2010-01-15
1224	2010-01-15	7,626,000	8,000	0.77	986,700,000	11,362,740	1.490	2010-01-13
1225	2010-01-14	7,618,000	1,666,000	0.77	986,700,000	11,731,720	1.540	2010-01-12
1226	2010-01-13	5,952,000	-150,000	0.60	986,700,000	9,344,640	1.570	2010-01-11
1227	2010-01-11	6,102,000	-66,000	0.62	986,700,000	9,030,960	1.480	2010-01-07
1228	2010-01-07	6,168,000	-40,000	0.63	986,700,000	9,066,960	1.470	2010-01-05
1229	2010-01-06	6,208,000	-80,000	0.63	986,700,000	8,939,520	1.440	2010-01-04
1230	2010-01-05	6,288,000	20,000	0.64	986,700,000	8,740,320	1.390	2009-12-30
1231	2010-01-04	6,268,000	-20,000	0.64	986,700,000	8,712,520	1.390	2009-12-29
1232	2009-12-29	6,288,000	-20,000	0.64	986,700,000	8,866,080	1.410	2009-12-23
1233	2009-12-23	6,308,000	80,000	0.64	986,700,000	8,641,960	1.370	2009-12-21
1234	2009-12-22	6,228,000	76,000	0.63	986,700,000	8,594,640	1.380	2009-12-18
1235	2009-12-21	6,152,000	-166,000	0.62	986,700,000	8,551,280	1.390	2009-12-17
1236	2009-12-18	6,318,000	20,000	0.64	986,700,000	8,908,380	1.410	2009-12-16
1237	2009-12-17	6,298,000	-30,000	0.64	986,700,000	9,195,080	1.460	2009-12-15
1238	2009-12-11	6,328,000	16,000	0.64	986,700,000	9,365,440	1.480	2009-12-09
1239	2009-12-10	6,312,000	-30,000	0.64	986,700,000	9,215,520	1.460	2009-12-08
1240	2009-12-09	6,342,000	-10,000	0.64	986,700,000	9,449,580	1.490	2009-12-07
1241	2009-12-08	6,352,000	-2,000	0.64	986,700,000	9,528,000	1.500	2009-12-04
1242	2009-12-07	6,354,000	20,000	0.64	986,700,000	9,658,080	1.520	2009-12-03
1243	2009-12-03	6,334,000	20,000	0.64	986,700,000	9,501,000	1.500	2009-12-01
1244	2009-12-01	6,314,000	80,000	0.64	986,700,000	9,218,440	1.460	2009-11-27
1245	2009-11-30	6,234,000	36,000	0.63	986,700,000	9,413,340	1.510	2009-11-26
1246	2009-11-27	6,198,000	-20,000	0.63	986,700,000	9,420,960	1.520	2009-11-25
1247	2009-11-26	6,218,000	18,000	0.63	986,700,000	9,451,360	1.520	2009-11-24
1248	2009-11-25	6,200,000	120,000	0.63	986,700,000	9,610,000	1.550	2009-11-23
1249	2009-11-24	6,080,000	44,000	0.62	986,700,000	9,484,800	1.560	2009-11-20
1250	2009-11-23	6,036,000	-384,000	0.61	986,700,000	9,416,160	1.560	2009-11-19
1251	2009-11-20	6,420,000	-2,000	0.65	986,700,000	10,015,200	1.560	2009-11-18
1252	2009-11-19	6,422,000	10,000	0.65	986,700,000	9,633,000	1.500	2009-11-17
1253	2009-11-18	6,412,000	-120,000	0.65	986,700,000	9,746,240	1.520	2009-11-16
1254	2009-11-17	6,532,000	70,000	0.66	986,700,000	9,798,000	1.500	2009-11-13
1255	2009-11-16	6,462,000	34,000	0.65	986,700,000	9,951,480	1.540	2009-11-12
1256	2009-11-13	6,428,000	20,000	0.65	986,700,000	9,706,280	1.510	2009-11-11
1257	2009-11-12	6,408,000	-6,000	0.65	986,700,000	9,612,000	1.500	2009-11-10
1258	2009-11-11	6,414,000	-10,000	0.65	986,700,000	9,492,720	1.480	2009-11-09
1259	2009-11-09	6,424,000	-30,000	0.65	986,700,000	9,507,520	1.480	2009-11-05
1260	2009-11-05	6,454,000	-10,000	0.65	986,700,000	9,358,300	1.450	2009-11-03
1261	2009-11-04	6,464,000	-60,000	0.66	986,700,000	9,502,080	1.470	2009-11-02
1262	2009-11-03	6,524,000	16,000	0.66	986,700,000	9,590,280	1.470	2009-10-30
1263	2009-11-02	6,508,000	230,000	0.66	986,700,000	9,436,600	1.450	2009-10-29
1264	2009-10-30	6,278,000	-118,000	0.64	986,700,000	9,417,000	1.500	2009-10-28
1265	2009-10-29	6,396,000	230,000	0.65	986,700,000	9,849,840	1.540	2009-10-27
1266	2009-10-28	6,166,000	246,000	0.62	986,700,000	9,618,960	1.560	2009-10-23
1267	2009-10-27	5,920,000	-40,000	0.60	986,700,000	9,472,000	1.600	2009-10-22
1268	2009-10-23	5,960,000	2,000	0.60	986,700,000	9,357,200	1.570	2009-10-21
1269	2009-10-22	5,958,000	-126,000	0.60	986,700,000	9,413,640	1.580	2009-10-20
1270	2009-10-21	6,084,000	92,000	0.62	986,700,000	9,065,160	1.490	2009-10-19
1271	2009-10-20	5,992,000	-20,000	0.61	986,700,000	8,748,320	1.460	2009-10-16
1272	2009-10-16	6,012,000	-40,000	0.61	986,700,000	8,897,760	1.480	2009-10-14
1273	2009-10-15	6,052,000	-2,000	0.61	986,700,000	8,896,440	1.470	2009-10-13
1274	2009-10-14	6,054,000	200,000	0.61	986,700,000	8,596,680	1.420	2009-10-12
1275	2009-10-13	5,854,000	-4,000	0.59	986,700,000	8,312,680	1.420	2009-10-09
1276	2009-10-09	5,858,000	46,000	0.59	986,700,000	8,435,520	1.440	2009-10-07
1277	2009-10-08	5,812,000	-36,000	0.59	986,700,000	8,253,040	1.420	2009-10-06
1278	2009-10-07	5,848,000	-2,000	0.59	986,700,000	8,245,680	1.410	2009-10-05
1279	2009-10-06	5,850,000	100,000	0.59	986,700,000	8,248,500	1.410	2009-10-02
1280	2009-10-02	5,750,000	-98,000	0.58	986,700,000	7,935,000	1.380	2009-09-29
1281	2009-09-30	5,848,000	50,000	0.59	986,700,000	7,836,320	1.340	2009-09-28
1282	2009-09-29	5,798,000	10,000	0.59	986,700,000	8,001,240	1.380	2009-09-25
1283	2009-09-28	5,788,000	-20,000	0.59	986,700,000	8,045,320	1.390	2009-09-24
1284	2009-09-25	5,808,000	-38,000	0.59	986,700,000	8,015,040	1.380	2009-09-23
1285	2009-09-23	5,846,000	-4,000	0.59	986,700,000	8,593,620	1.470	2009-09-21
1286	2009-09-22	5,850,000	-14,000	0.59	986,700,000	8,775,000	1.500	2009-09-18
1287	2009-09-21	5,864,000	-4,000	0.59	986,700,000	9,030,560	1.540	2009-09-17
1288	2009-09-18	5,868,000	20,000	0.59	986,700,000	9,095,400	1.550	2009-09-16
1289	2009-09-17	5,848,000	-20,000	0.59	986,700,000	9,064,400	1.550	2009-09-15
1290	2009-09-16	5,868,000	-20,000	0.59	986,700,000	9,271,440	1.580	2009-09-14
1291	2009-09-15	5,888,000	-424,000	0.60	986,700,000	9,420,800	1.600	2009-09-11
1292	2009-09-14	6,312,000	-106,000	0.64	986,700,000	9,657,360	1.530	2009-09-10
1293	2009-09-11	6,418,000	220,000	0.65	986,700,000	9,627,000	1.500	2009-09-09
1294	2009-09-10	6,198,000	-30,000	0.63	986,700,000	9,420,960	1.520	2009-09-08
1295	2009-09-09	6,228,000	-114,000	0.63	986,700,000	9,342,000	1.500	2009-09-07
1296	2009-09-08	6,342,000	54,000	0.64	986,700,000	9,322,740	1.470	2009-09-04
1297	2009-09-07	6,288,000	-50,000	0.64	986,700,000	8,928,960	1.420	2009-09-03
1298	2009-09-03	6,338,000	-20,000	0.64	986,700,000	8,619,680	1.360	2009-09-01
1299	2009-09-02	6,358,000	20,000	0.64	986,700,000	8,583,300	1.350	2009-08-31
1300	2009-09-01	6,338,000	-6,000	0.64	986,700,000	9,126,720	1.440	2009-08-28
1301	2009-08-28	6,344,000	-530,000	0.64	986,700,000	9,325,680	1.470	2009-08-26
1302	2009-08-27	6,874,000	20,000	0.70	986,700,000	10,242,260	1.490	2009-08-25
1303	2009-08-26	6,854,000	-10,000	0.69	986,700,000	10,281,000	1.500	2009-08-24
1304	2009-08-25	6,864,000	-10,000	0.70	986,700,000	10,021,440	1.460	2009-08-21
1305	2009-08-24	6,874,000	6,000	0.70	986,700,000	10,104,780	1.470	2009-08-20
1306	2009-08-20	6,868,000	158,000	0.70	986,700,000	10,027,280	1.460	2009-08-18
1307	2009-08-19	6,710,000	-200,000	0.68	986,700,000	10,065,000	1.500	2009-08-17
1308	2009-08-18	6,910,000	72,000	0.70	986,700,000	10,779,600	1.560	2009-08-14
1309	2009-08-14	6,838,000	24,000	0.69	986,700,000	11,077,560	1.620	2009-08-12
1310	2009-08-13	6,814,000	48,000	0.69	986,700,000	11,379,380	1.670	2009-08-11
1311	2009-08-12	6,766,000	68,000	0.69	986,700,000	11,366,880	1.680	2009-08-10
1312	2009-08-11	6,698,000	-36,000	0.68	986,700,000	11,051,700	1.650	2009-08-07
1313	2009-08-10	6,734,000	-236,000	0.68	986,700,000	11,515,140	1.710	2009-08-06
1314	2009-08-07	6,970,000	-22,000	0.71	986,700,000	11,639,900	1.670	2009-08-05
1315	2009-08-06	6,992,000	-394,000	0.71	986,700,000	11,606,720	1.660	2009-08-04
1316	2009-08-05	7,386,000	78,000	0.75	986,700,000	11,891,460	1.610	2009-08-03
1317	2009-08-04	7,308,000	44,000	0.74	986,700,000	11,473,560	1.570	2009-07-31
1318	2009-08-03	7,264,000	120,000	0.74	986,700,000	11,404,480	1.570	2009-07-30
1319	2009-07-31	7,144,000	366,000	0.72	986,700,000	11,358,960	1.590	2009-07-29
1320	2009-07-30	6,778,000	108,000	0.69	986,700,000	11,319,260	1.670	2009-07-28
1321	2009-07-29	6,670,000	-190,000	0.68	986,700,000	10,805,400	1.620	2009-07-27
1322	2009-07-28	6,860,000	20,000	0.70	986,700,000	10,907,400	1.590	2009-07-24
1323	2009-07-27	6,840,000	-30,000	0.69	986,700,000	10,875,600	1.590	2009-07-23
1324	2009-07-24	6,870,000	-32,000	0.70	986,700,000	10,923,300	1.590	2009-07-22
1325	2009-07-23	6,902,000	-30,000	0.70	986,700,000	10,974,180	1.590	2009-07-21
1326	2009-07-22	6,932,000	160,000	0.70	986,700,000	10,813,920	1.560	2009-07-20
1327	2009-07-21	6,772,000	-138,000	0.69	986,700,000	10,496,600	1.550	2009-07-17
1328	2009-07-20	6,910,000	-166,000	0.70	986,700,000	10,848,700	1.570	2009-07-16
1329	2009-07-17	7,076,000	-60,000	0.72	986,700,000	10,967,800	1.550	2009-07-15
1330	2009-07-16	7,136,000	-10,000	0.72	986,700,000	10,561,280	1.480	2009-07-14
1331	2009-07-15	7,146,000	34,000	0.72	986,700,000	10,433,160	1.460	2009-07-13
1332	2009-07-14	7,112,000	-30,000	0.72	986,700,000	10,810,240	1.520	2009-07-10
1333	2009-07-13	7,142,000	-30,000	0.72	986,700,000	10,784,420	1.510	2009-07-09
1334	2009-07-10	7,172,000	86,000	0.73	986,700,000	10,542,840	1.470	2009-07-08
1335	2009-07-09	7,086,000	24,000	0.72	986,700,000	10,558,140	1.490	2009-07-07
1336	2009-07-08	7,062,000	-20,000	0.72	986,700,000	10,593,000	1.500	2009-07-06
1337	2009-07-07	7,082,000	-200,000	0.72	986,700,000	10,623,000	1.500	2009-07-03
1338	2009-07-06	7,282,000	30,000	0.74	986,700,000	10,850,180	1.490	2009-07-02
1339	2009-07-03	7,252,000	-10,000	0.73	986,700,000	10,950,520	1.510	2009-06-30
1340	2009-07-02	7,262,000	-30,000	0.74	986,700,000	11,183,480	1.540	2009-06-29
1341	2009-06-30	7,292,000	-288,000	0.74	986,700,000	11,156,760	1.530	2009-06-26
1342	2009-06-29	7,580,000	70,000	0.77	986,700,000	11,142,600	1.470	2009-06-25
1343	2009-06-26	7,510,000	250,000	0.76	986,700,000	11,415,200	1.520	2009-06-24
1344	2009-06-25	7,260,000	6,000	0.74	986,700,000	10,744,800	1.480	2009-06-23
1345	2009-06-24	7,254,000	340,000	0.74	986,700,000	11,098,620	1.530	2009-06-22
1346	2009-06-23	6,914,000	560,000	0.70	986,700,000	10,716,700	1.550	2009-06-19
1347	2009-06-22	6,354,000	20,000	0.64	986,700,000	9,721,620	1.530	2009-06-18
1348	2009-06-19	6,334,000	-60,000	0.64	986,700,000	9,881,040	1.560	2009-06-17
1349	2009-06-18	6,394,000	134,000	0.65	986,700,000	9,910,700	1.550	2009-06-16
1350	2009-06-17	6,260,000	10,000	0.63	986,700,000	10,391,600	1.660	2009-06-15
1351	2009-06-16	6,250,000	54,000	0.63	986,700,000	10,562,500	1.690	2009-06-12
1352	2009-06-15	6,196,000	38,000	0.63	986,700,000	10,533,200	1.700	2009-06-11
1353	2009-06-12	6,158,000	216,000	0.62	986,700,000	10,591,760	1.720	2009-06-10
1354	2009-06-11	5,942,000	-42,000	0.60	986,700,000	9,982,560	1.680	2009-06-09
1355	2009-06-10	5,984,000	64,000	0.61	986,700,000	10,352,320	1.730	2009-06-08
1356	2009-06-09	5,920,000	150,000	0.60	986,700,000	10,241,600	1.730	2009-06-05
1357	2009-06-08	5,770,000	694,000	0.58	986,700,000	9,866,700	1.710	2009-06-04
1358	2009-06-05	5,076,000	132,000	0.51	986,700,000	9,035,280	1.780	2009-06-03
1359	2009-06-04	4,944,000	-232,000	0.50	986,700,000	8,750,880	1.770	2009-06-02
1360	2009-06-03	5,176,000	-298,000	0.52	986,700,000	9,420,320	1.820	2009-06-01
1361	2009-06-02	5,474,000	100,000	0.55	986,700,000	9,743,720	1.780	2009-05-29
1362	2009-06-01	5,374,000	-320,000	0.54	986,700,000	9,565,720	1.780	2009-05-27
1363	2009-05-29	5,694,000	-256,000	0.58	986,700,000	9,736,740	1.710	2009-05-26
1364	2009-05-27	5,950,000	354,000	0.60	986,700,000	10,293,500	1.730	2009-05-25
1365	2009-05-26	5,596,000	130,000	0.57	986,700,000	9,737,040	1.740	2009-05-22
1366	2009-05-25	5,466,000	182,000	0.55	986,700,000	9,784,140	1.790	2009-05-21
1367	2009-05-22	5,284,000	-728,000	0.54	986,700,000	9,881,080	1.870	2009-05-20
1368	2009-05-21	6,012,000	-162,000	0.61	986,700,000	9,799,560	1.630	2009-05-19
1369	2009-05-20	6,174,000	-806,000	0.63	986,700,000	10,063,620	1.630	2009-05-18
1370	2009-05-19	6,980,000	-274,000	0.71	986,700,000	10,749,200	1.540	2009-05-15
1371	2009-05-18	7,254,000	210,000	0.74	986,700,000	10,518,300	1.450	2009-05-14
1372	2009-05-15	7,044,000	290,000	0.71	986,700,000	10,354,680	1.470	2009-05-13
1373	2009-05-14	6,754,000	126,000	0.68	986,700,000	10,198,540	1.510	2009-05-12
1374	2009-05-13	6,628,000	-118,000	0.67	986,700,000	9,809,440	1.480	2009-05-11
1375	2009-05-12	6,746,000	214,000	0.68	986,700,000	9,916,620	1.470	2009-05-08
1376	2009-05-11	6,532,000	268,000	0.66	986,700,000	9,732,680	1.490	2009-05-07
1377	2009-05-08	6,264,000	1,774,000	0.63	986,700,000	9,646,560	1.540	2009-05-06
1378	2009-05-07	4,490,000	658,000	0.46	986,700,000	7,004,400	1.560	2009-05-05
1379	2009-05-06	3,832,000	150,000	0.39	986,700,000	4,904,960	1.280	2009-05-04
1380	2009-05-05	3,682,000	-352,000	0.37	986,700,000	4,455,220	1.210	2009-04-30
1381	2009-05-04	4,034,000	-64,000	0.41	986,700,000	4,356,720	1.080	2009-04-29
1382	2009-04-28	4,098,000	-258,000	0.42	986,700,000	4,753,680	1.160	2009-04-24
1383	2009-04-27	4,356,000	-20,000	0.44	986,700,000	5,009,400	1.150	2009-04-23
1384	2009-04-24	4,376,000	396,000	0.44	986,700,000	4,813,600	1.100	2009-04-22
1385	2009-04-23	3,980,000	24,000	0.40	986,700,000	4,537,200	1.140	2009-04-21
1386	2009-04-22	3,956,000	40,000	0.40	986,700,000	4,826,320	1.220	2009-04-20
1387	2009-04-21	3,916,000	-110,000	0.40	986,700,000	4,190,120	1.070	2009-04-17
1388	2009-04-20	4,026,000	16,000	0.41	986,700,000	4,227,300	1.050	2009-04-16
1389	2009-04-17	4,010,000	114,000	0.41	986,700,000	4,250,600	1.060	2009-04-15
1390	2009-04-16	3,896,000	-126,000	0.39	986,700,000	4,012,880	1.030	2009-04-14
1391	2009-04-14	4,022,000	-90,000	0.41	986,700,000	3,700,240	0.920	2009-04-08
1392	2009-04-09	4,112,000	-190,000	0.42	986,700,000	3,947,520	0.960	2009-04-07
1393	2009-04-08	4,302,000	60,000	0.44	986,700,000	4,172,940	0.970	2009-04-06
1394	2009-04-07	4,242,000	-1,254,000	0.43	986,700,000	4,072,320	0.960	2009-04-03
1395	2009-04-06	5,496,000	-20,000	0.56	986,700,000	5,001,360	0.910	2009-04-02
1396	2009-04-03	5,516,000	50,000	0.56	986,700,000	4,798,920	0.870	2009-04-01
1397	2009-04-02	5,466,000	70,000	0.55	986,700,000	4,810,080	0.880	2009-03-31
1398	2009-04-01	5,396,000	410,000	0.55	986,700,000	4,640,560	0.860	2009-03-30
1399	2009-03-31	4,986,000	-66,000	0.51	986,700,000	4,337,820	0.870	2009-03-27
1400	2009-03-30	5,052,000	-20,000	0.51	986,700,000	4,092,120	0.810	2009-03-26
1401	2009-03-27	5,072,000	-66,000	0.51	986,700,000	3,905,440	0.770	2009-03-25
1402	2009-03-26	5,138,000	8,000	0.52	986,700,000	4,059,020	0.790	2009-03-24
1403	2009-03-25	5,130,000	-30,000	0.52	986,700,000	4,001,400	0.780	2009-03-23
1404	2009-03-24	5,160,000	80,000	0.52	986,700,000	3,818,400	0.740	2009-03-20
1405	2009-03-23	5,080,000	-190,000	0.51	986,700,000	3,810,000	0.750	2009-03-19
1406	2009-03-20	5,270,000	-38,000	0.53	986,700,000	3,952,500	0.750	2009-03-18
1407	2009-03-19	5,308,000	-36,000	0.54	986,700,000	3,981,000	0.750	2009-03-17
1408	2009-03-18	5,344,000	78,000	0.54	986,700,000	4,008,000	0.750	2009-03-16
1409	2009-03-17	5,266,000	50,000	0.53	986,700,000	3,738,860	0.710	2009-03-13
1410	2009-03-16	5,216,000	-50,000	0.53	986,700,000	3,599,040	0.690	2009-03-12
1411	2009-03-13	5,266,000	-40,000	0.53	986,700,000	3,738,860	0.710	2009-03-11
1412	2009-03-09	5,306,000	200,000	0.54	986,700,000	3,979,500	0.750	2009-03-05
1413	2009-03-06	5,106,000	28,000	0.52	986,700,000	3,778,440	0.740	2009-03-04
1414	2009-03-04	5,078,000	-160,000	0.51	986,700,000	3,605,380	0.710	2009-03-02
1415	2009-02-25	5,238,000	-120,000	0.53	986,700,000	4,190,400	0.800	2009-02-23
1416	2009-02-24	5,358,000	130,000	0.54	986,700,000	4,232,820	0.790	2009-02-20
1417	2009-02-18	5,228,000	-54,000	0.53	986,700,000	4,234,680	0.810	2009-02-16
1418	2009-02-13	5,282,000	-10,000	0.54	986,700,000	4,172,780	0.790	2009-02-11
1419	2009-02-12	5,292,000	20,000	0.54	986,700,000	4,445,280	0.840	2009-02-10
1420	2009-02-11	5,272,000	-90,000	0.53	986,700,000	4,428,480	0.840	2009-02-09
1421	2009-02-09	5,362,000	130,000	0.54	986,700,000	4,235,980	0.790	2009-02-05
1422	2009-02-05	5,232,000	-10,000	0.53	986,700,000	3,976,320	0.760	2009-02-03
1423	2009-02-03	5,242,000	30,000	0.53	986,700,000	4,036,340	0.770	2009-01-30
1424	2009-02-02	5,212,000	-30,000	0.53	986,700,000	3,909,000	0.750	2009-01-29
1425	2009-01-30	5,242,000	-494,000	0.53	986,700,000	3,826,660	0.730	2009-01-23
1426	2009-01-29	5,736,000	40,000	0.58	986,700,000	4,302,000	0.750	2009-01-22
1427	2009-01-21	5,696,000	10,000	0.58	986,700,000	4,499,840	0.790	2009-01-19
1428	2009-01-19	5,686,000	50,000	0.58	986,700,000	4,548,800	0.800	2009-01-15
1429	2009-01-16	5,636,000	-20,000	0.57	986,700,000	4,621,520	0.820	2009-01-14
1430	2009-01-15	5,656,000	-20,000	0.57	986,700,000	4,581,360	0.810	2009-01-13
1431	2009-01-14	5,676,000	10,000	0.58	986,700,000	4,654,320	0.820	2009-01-12
1432	2009-01-13	5,666,000	20,000	0.57	986,700,000	4,986,080	0.880	2009-01-09
1433	2009-01-12	5,646,000	40,000	0.57	986,700,000	4,912,020	0.870	2009-01-08
1434	2009-01-09	5,606,000	24,000	0.57	986,700,000	5,157,520	0.920	2009-01-07
1435	2009-01-08	5,582,000	-36,000	0.57	986,700,000	5,247,080	0.940	2009-01-06
1436	2009-01-07	5,618,000	-50,000	0.57	986,700,000	5,224,740	0.930	2009-01-05
1437	2009-01-06	5,668,000	198,000	0.57	986,700,000	5,157,880	0.910	2009-01-02
1438	2009-01-05	5,470,000	-80,000	0.55	986,700,000	4,813,600	0.880	2008-12-30
1439	2008-12-30	5,550,000	-36,000	0.56	986,700,000	4,773,000	0.860	2008-12-23
1440	2008-12-29	5,586,000	-284,000	0.57	986,700,000	5,083,260	0.910	2008-12-22
1441	2008-12-23	5,870,000	80,000	0.59	986,700,000	5,517,800	0.940	2008-12-19
1442	2008-12-22	5,790,000	110,000	0.59	986,700,000	5,037,300	0.870	2008-12-18
1443	2008-12-19	5,680,000	4,000	0.58	986,700,000	4,998,400	0.880	2008-12-17
1444	2008-12-18	5,676,000	10,000	0.58	986,700,000	4,938,120	0.870	2008-12-16
1445	2008-12-17	5,666,000	150,000	0.57	986,700,000	4,986,080	0.880	2008-12-15
1446	2008-12-16	5,516,000	-24,000	0.56	986,700,000	4,467,960	0.810	2008-12-12
1447	2008-12-15	5,540,000	-60,000	0.56	986,700,000	4,764,400	0.860	2008-12-11
1448	2008-12-12	5,600,000	976,000	0.57	986,700,000	4,536,000	0.810	2008-12-10
1449	2008-12-11	4,624,000	24,000	0.47	986,700,000	3,468,000	0.750	2008-12-09
1450	2008-12-10	4,600,000	10,000	0.47	986,700,000	3,542,000	0.770	2008-12-08
1451	2008-12-05	4,590,000	-26,000	0.47	986,700,000	3,304,800	0.720	2008-12-03
1452	2008-12-04	4,616,000	240,000	0.47	986,700,000	3,231,200	0.700	2008-12-02
1453	2008-12-03	4,376,000	-160,000	0.44	986,700,000	3,150,720	0.720	2008-12-01
1454	2008-12-01	4,536,000	170,000	0.46	986,700,000	2,948,400	0.650	2008-11-27
1455	2008-11-27	4,366,000	-6,000	0.44	986,700,000	2,837,900	0.650	2008-11-25
1456	2008-11-25	4,372,000	26,000	0.44	986,700,000	2,885,520	0.660	2008-11-21
1457	2008-11-24	4,346,000	16,000	0.44	986,700,000	2,868,360	0.660	2008-11-20
1458	2008-11-20	4,330,000	50,000	0.44	986,700,000	3,031,000	0.700	2008-11-18
1459	2008-11-13	4,280,000	-30,000	0.43	986,700,000	3,081,600	0.720	2008-11-11
1460	2008-11-12	4,310,000	30,000	0.44	986,700,000	3,232,500	0.750	2008-11-10
1461	2008-11-11	4,280,000	-120,000	0.43	986,700,000	3,124,400	0.730	2008-11-07
1462	2008-11-10	4,400,000	90,000	0.45	986,700,000	3,124,000	0.710	2008-11-06
1463	2008-11-07	4,310,000	-16,000	0.44	986,700,000	3,318,700	0.770	2008-11-05
1464	2008-11-06	4,326,000	54,000	0.44	986,700,000	3,071,460	0.710	2008-11-04
1465	2008-11-04	4,272,000	100,000	0.43	986,700,000	2,819,520	0.660	2008-10-31
1466	2008-11-03	4,172,000	-14,000	0.42	986,700,000	2,670,080	0.640	2008-10-30
1467	2008-10-31	4,186,000	-40,000	0.42	986,700,000	2,386,020	0.570	2008-10-29
1468	2008-10-30	4,226,000	14,000	0.43	986,700,000	2,324,300	0.550	2008-10-28
1469	2008-10-29	4,212,000	6,000	0.43	986,700,000	2,106,000	0.500	2008-10-27
1470	2008-10-28	4,206,000	-20,000	0.43	986,700,000	2,271,240	0.540	2008-10-24
1471	2008-10-24	4,226,000	100,000	0.43	986,700,000	2,366,560	0.560	2008-10-22
1472	2008-10-23	4,126,000	-10,000	0.42	986,700,000	2,929,460	0.710	2008-10-21
1473	2008-10-21	4,136,000	16,000	0.42	986,700,000	3,019,280	0.730	2008-10-17
1474	2008-10-20	4,120,000	-42,000	0.42	986,700,000	3,090,000	0.750	2008-10-16
1475	2008-10-17	4,162,000	20,000	0.42	986,700,000	3,287,980	0.790	2008-10-15
1476	2008-10-16	4,142,000	30,000	0.42	986,700,000	3,313,600	0.800	2008-10-14
1477	2008-10-15	4,112,000	-90,000	0.42	986,700,000	3,330,720	0.810	2008-10-13
1478	2008-10-10	4,202,000	10,000	0.43	986,700,000	3,949,880	0.940	2008-10-08
1479	2008-10-09	4,192,000	40,000	0.42	986,700,000	4,192,000	1.000	2008-10-06
1480	2008-10-08	4,152,000	-10,000	0.42	986,700,000	4,359,600	1.050	2008-10-03
1481	2008-10-06	4,162,000	-50,000	0.42	986,700,000	4,328,480	1.040	2008-10-02
1482	2008-09-29	4,212,000	-54,000	0.43	986,700,000	4,717,440	1.120	2008-09-25
1483	2008-09-26	4,266,000	-280,000	0.43	986,700,000	4,777,920	1.120	2008-09-24
1484	2008-09-24	4,546,000	-64,000	0.46	986,700,000	5,364,280	1.180	2008-09-22
1485	2008-09-23	4,610,000	-58,000	0.47	986,700,000	5,209,300	1.130	2008-09-19
1486	2008-09-19	4,668,000	-50,000	0.47	986,700,000	5,134,800	1.100	2008-09-17
1487	2008-09-18	4,718,000	-28,000	0.48	986,700,000	5,378,520	1.140	2008-09-16
1488	2008-09-17	4,746,000	20,000	0.48	986,700,000	5,979,960	1.260	2008-09-12
1489	2008-09-12	4,726,000	20,000	0.48	986,700,000	6,049,280	1.280	2008-09-10
1490	2008-09-09	4,706,000	-60,000	0.48	986,700,000	6,164,860	1.310	2008-09-05
1491	2008-09-08	4,766,000	-40,000	0.48	986,700,000	6,243,460	1.310	2008-09-04
1492	2008-09-05	4,806,000	-20,000	0.49	986,700,000	6,247,800	1.300	2008-09-03
1493	2008-09-03	4,826,000	40,000	0.49	986,700,000	6,563,360	1.360	2008-09-01
1494	2008-09-01	4,786,000	-10,000	0.49	986,700,000	6,652,540	1.390	2008-08-28
1495	2008-08-29	4,796,000	20,000	0.49	986,700,000	6,570,520	1.370	2008-08-27
1496	2008-08-28	4,776,000	-10,000	0.48	986,700,000	6,352,080	1.330	2008-08-26
1497	2008-08-27	4,786,000	-60,000	0.49	986,700,000	6,269,660	1.310	2008-08-25
1498	2008-08-26	4,846,000	-26,000	0.49	986,700,000	6,348,260	1.310	2008-08-21
1499	2008-08-25	4,872,000	-50,000	0.49	986,700,000	6,479,760	1.330	2008-08-20
1500	2008-08-21	4,922,000	10,000	0.50	986,700,000	6,398,600	1.300	2008-08-19
1501	2008-08-20	4,912,000	20,000	0.50	986,700,000	6,631,200	1.350	2008-08-18
1502	2008-08-19	4,892,000	-284,000	0.50	986,700,000	6,750,960	1.380	2008-08-15
1503	2008-08-18	5,176,000	40,000	0.52	986,700,000	7,142,880	1.380	2008-08-14
1504	2008-08-15	5,136,000	-208,000	0.52	986,700,000	7,293,120	1.420	2008-08-13
1505	2008-08-14	5,344,000	6,000	0.54	986,700,000	7,962,560	1.490	2008-08-12
1506	2008-08-13	5,338,000	-62,000	0.54	986,700,000	8,007,000	1.500	2008-08-11
1507	2008-08-12	5,400,000	66,000	0.55	986,700,000	8,262,000	1.530	2008-08-08
1508	2008-08-11	5,334,000	-24,000	0.54	986,700,000	8,747,760	1.640	2008-08-07
1509	2008-08-08	5,358,000	4,000	0.54	986,700,000	8,840,700	1.650	2008-08-05
1510	2008-08-05	5,354,000	-20,000	0.54	986,700,000	9,423,040	1.760	2008-08-01
1511	2008-08-04	5,374,000	-46,000	0.54	986,700,000	9,673,200	1.800	2008-07-31
1512	2008-07-30	5,420,000	-26,000	0.55	986,700,000	10,135,400	1.870	2008-07-28
1513	2008-07-29	5,446,000	-30,000	0.55	986,700,000	10,075,100	1.850	2008-07-25
1514	2008-07-28	5,476,000	-128,000	0.55	986,700,000	10,404,400	1.900	2008-07-24
1515	2008-07-25	5,604,000	-60,000	0.57	986,700,000	10,703,640	1.910	2008-07-23
1516	2008-07-23	5,664,000	-22,000	0.57	986,700,000	10,648,320	1.880	2008-07-21
1517	2008-07-21	5,686,000	-8,000	0.58	986,700,000	10,575,960	1.860	2008-07-17
1518	2008-07-17	5,694,000	-2,000	0.58	986,700,000	10,647,780	1.870	2008-07-15
1519	2008-07-16	5,696,000	-46,000	0.58	986,700,000	10,936,320	1.920	2008-07-14
1520	2008-07-15	5,742,000	-4,000	0.58	986,700,000	11,139,480	1.940	2008-07-11
1521	2008-07-11	5,746,000	108,000	0.58	986,700,000	11,032,320	1.920	2008-07-09
1522	2008-07-10	5,638,000	20,000	0.57	986,700,000	10,655,820	1.890	2008-07-08
1523	2008-07-09	5,618,000	-20,000	0.57	986,700,000	11,236,000	2.000	2008-07-07
1524	2008-07-08	5,638,000	10,000	0.57	986,700,000	10,994,100	1.950	2008-07-04
1525	2008-07-07	5,628,000	20,000	0.57	986,700,000	10,974,600	1.950	2008-07-03
1526	2008-07-04	5,608,000	-20,000	0.57	986,700,000	11,047,760	1.970	2008-07-02
1527	2008-07-03	5,628,000	-1,000,000	0.57	986,700,000	11,030,880	1.960	2008-06-30
1528	2008-07-02	6,628,000	-40,000	0.67	986,700,000	12,924,600	1.950	2008-06-27
1529	2008-06-30	6,668,000	-12,000	0.68	986,700,000	13,069,280	1.960	2008-06-26
1530	2008-06-26	6,680,000	-26,000	0.68	986,700,000	13,092,800	1.960	2008-06-24
1531	2008-06-25	6,706,000	8,000	0.68	986,700,000	13,479,060	2.010	2008-06-23
1532	2008-06-24	6,698,000	42,000	0.68	986,700,000	13,663,920	2.040	2008-06-20
1533	2008-06-23	6,656,000	10,000	0.67	986,700,000	13,578,240	2.040	2008-06-19
1534	2008-06-20	6,646,000	12,000	0.67	986,700,000	14,089,520	2.120	2008-06-18
1535	2008-06-19	6,634,000	20,000	0.67	986,700,000	13,931,400	2.100	2008-06-17
1536	2008-06-18	6,614,000	48,000	0.67	986,700,000	14,153,960	2.140	2008-06-16
1537	2008-06-17	6,566,000	8,000	0.67	986,700,000	13,985,580	2.130	2008-06-13
1538	2008-06-16	6,558,000	26,000	0.66	986,700,000	14,558,760	2.220	2008-06-12
1539	2008-06-13	6,532,000	8,000	0.66	986,700,000	14,762,320	2.260	2008-06-11
1540	2008-06-12	6,524,000	-486,000	0.66	986,700,000	14,809,480	2.270	2008-06-10
1541	2008-06-11	7,010,000	-140,000	0.71	986,700,000	16,403,400	2.340	2008-06-06
1542	2008-06-10	7,150,000	50,000	0.72	986,700,000	16,945,500	2.370	2008-06-05
1543	2008-06-06	7,100,000	2,000	0.72	986,700,000	16,898,000	2.380	2008-06-04
1544	2008-06-05	7,098,000	28,000	0.72	986,700,000	16,964,220	2.390	2008-06-03
1545	2008-06-04	7,070,000	4,000	0.72	986,700,000	17,109,400	2.420	2008-06-02
1546	2008-06-03	7,066,000	4,000	0.72	986,700,000	17,099,720	2.420	2008-05-30
1547	2008-06-02	7,062,000	36,000	0.72	986,700,000	16,878,180	2.390	2008-05-29
1548	2008-05-30	7,026,000	6,000	0.71	986,700,000	17,002,920	2.420	2008-05-28
1549	2008-05-29	7,020,000	-94,000	0.71	986,700,000	16,918,200	2.410	2008-05-27
1550	2008-05-28	7,114,000	116,000	0.72	986,700,000	17,073,600	2.400	2008-05-26
1551	2008-05-27	6,998,000	-88,000	0.71	986,700,000	17,075,120	2.440	2008-05-23
1552	2008-05-26	7,086,000	460,000	0.72	986,700,000	17,006,400	2.400	2008-05-22
1553	2008-05-23	6,626,000	78,000	0.67	986,700,000	16,299,960	2.460	2008-05-21
1554	2008-05-22	6,548,000	456,000	0.66	986,700,000	16,500,960	2.520	2008-05-20
1555	2008-05-21	6,092,000	-194,000	0.62	986,700,000	16,265,640	2.670	2008-05-19
1556	2008-05-20	6,286,000	178,000	0.64	986,700,000	16,532,180	2.630	2008-05-16
1557	2008-05-19	6,108,000	-280,000	0.62	986,700,000	15,819,720	2.590	2008-05-15
1558	2008-05-16	6,388,000	-34,000	0.65	986,700,000	16,225,520	2.540	2008-05-14
1559	2008-05-15	6,422,000	-88,000	0.65	986,700,000	16,119,220	2.510	2008-05-13
1560	2008-05-14	6,510,000	350,000	0.66	986,700,000	16,014,600	2.460	2008-05-09
1561	2008-05-13	6,160,000	30,000	0.62	986,700,000	15,400,000	2.500	2008-05-08
1562	2008-05-09	6,130,000	-368,000	0.62	986,700,000	15,141,100	2.470	2008-05-07
1563	2008-05-08	6,498,000	-74,000	0.66	986,700,000	16,504,920	2.540	2008-05-06
1564	2008-05-07	6,572,000	-858,000	0.67	986,700,000	16,955,760	2.580	2008-05-05
1565	2008-05-06	7,430,000	-620,000	0.75	986,700,000	19,392,300	2.610	2008-05-02
1566	2008-05-05	8,050,000	-98,000	0.82	986,700,000	20,608,000	2.560	2008-04-30
1567	2008-05-02	8,148,000	1,378,000	0.83	986,700,000	20,532,960	2.520	2008-04-29
1568	2008-04-30	6,770,000	-96,000	0.69	986,700,000	17,669,700	2.610	2008-04-28
1569	2008-04-29	6,866,000	-92,000	0.70	986,700,000	16,341,080	2.380	2008-04-25
1570	2008-04-28	6,958,000	488,000	0.71	986,700,000	16,699,200	2.400	2008-04-24
1571	2008-04-25	6,470,000	-132,000	0.66	986,700,000	15,269,200	2.360	2008-04-23
1572	2008-04-24	6,602,000	806,000	0.67	986,700,000	15,514,700	2.350	2008-04-22
1573	2008-04-23	5,796,000	352,000	0.59	986,700,000	13,098,960	2.260	2008-04-21
1574	2008-04-22	5,444,000	-48,000	0.55	986,700,000	11,867,920	2.180	2008-04-18
1575	2008-04-21	5,492,000	78,000	0.56	986,700,000	12,247,160	2.230	2008-04-17
1576	2008-04-18	5,414,000	-124,000	0.55	986,700,000	12,235,640	2.260	2008-04-16
1577	2008-04-17	5,538,000	110,000	0.56	986,700,000	12,737,400	2.300	2008-04-15
1578	2008-04-16	5,428,000	-344,000	0.55	986,700,000	12,484,400	2.300	2008-04-14
1579	2008-04-15	5,772,000	400,000	0.58	986,700,000	12,987,000	2.250	2008-04-11
1580	2008-04-14	5,372,000	-60,000	0.54	986,700,000	12,087,000	2.250	2008-04-10
1581	2008-04-11	5,432,000	158,000	0.55	986,700,000	12,113,360	2.230	2008-04-09
1582	2008-04-10	5,274,000	-2,000	0.53	986,700,000	12,182,940	2.310	2008-04-08
1583	2008-04-09	5,276,000	126,000	0.53	986,700,000	12,187,560	2.310	2008-04-07
1584	2008-04-08	5,150,000	-122,000	0.52	986,700,000	11,433,000	2.220	2008-04-03
1585	2008-04-07	5,272,000	2,000	0.53	986,700,000	11,756,560	2.230	2008-04-02
1586	2008-04-03	5,270,000	226,000	0.53	986,700,000	11,646,700	2.210	2008-04-01
1587	2008-04-01	5,044,000	138,000	0.51	986,700,000	11,601,200	2.300	2008-03-28
1588	2008-03-28	4,906,000	32,000	0.50	986,700,000	11,676,280	2.380	2008-03-26
1589	2008-03-27	4,874,000	340,000	0.49	986,700,000	11,161,460	2.290	2008-03-25
1590	2008-03-26	4,534,000	-34,000	0.46	986,700,000	11,425,680	2.520	2008-03-20
1591	2008-03-25	4,568,000	-32,000	0.46	986,700,000	10,552,080	2.310	2008-03-19
1592	2008-03-20	4,600,000	-18,000	0.47	986,700,000	10,626,000	2.310	2008-03-18
1593	2008-03-19	4,618,000	-36,000	0.47	986,700,000	10,113,420	2.190	2008-03-17
1594	2008-03-18	4,654,000	110,000	0.47	986,700,000	10,564,580	2.270	2008-03-14
1595	2008-03-17	4,544,000	670,000	0.46	986,700,000	10,678,400	2.350	2008-03-13
1596	2008-03-14	3,874,000	886,000	0.39	986,700,000	9,839,960	2.540	2008-03-12
1597	2008-03-13	2,988,000	136,000	0.30	986,700,000	7,858,440	2.630	2008-03-11
1598	2008-03-12	2,852,000	-26,000	0.29	986,700,000	7,643,360	2.680	2008-03-10
1599	2008-03-11	2,878,000	68,000	0.29	986,700,000	6,993,540	2.430	2008-03-07
1600	2008-03-10	2,810,000	-30,000	0.28	986,700,000	7,165,500	2.550	2008-03-06
1601	2008-03-07	2,840,000	68,000	0.29	986,700,000	7,526,000	2.650	2008-03-05
1602	2008-03-06	2,772,000	62,000	0.28	986,700,000	7,262,640	2.620	2008-03-04
1603	2008-03-05	2,710,000	-74,000	0.27	986,700,000	7,506,700	2.770	2008-03-03
1604	2008-03-04	2,784,000	4,000	0.28	986,700,000	7,099,200	2.550	2008-02-29
1605	2008-03-03	2,780,000	-124,000	0.28	986,700,000	6,894,400	2.480	2008-02-28
1606	2008-02-29	2,904,000	-126,000	0.29	986,700,000	7,347,120	2.530	2008-02-27
1607	2008-02-28	3,030,000	30,000	0.31	986,700,000	7,120,500	2.350	2008-02-26
1608	2008-02-27	3,000,000	30,000	0.30	986,700,000	6,780,000	2.260	2008-02-25
1609	2008-02-26	2,970,000	146,000	0.30	986,700,000	6,652,800	2.240	2008-02-22
1610	2008-02-25	2,824,000	64,000	0.29	986,700,000	6,664,640	2.360	2008-02-21
1611	2008-02-22	2,760,000	66,000	0.28	986,700,000	6,375,600	2.310	2008-02-20
1612	2008-02-21	2,694,000	150,000	0.27	986,700,000	6,438,660	2.390	2008-02-19
1613	2008-02-20	2,544,000	4,000	0.26	986,700,000	6,054,720	2.380	2008-02-18
1614	2008-02-19	2,540,000	10,000	0.26	986,700,000	6,121,400	2.410	2008-02-15
1615	2008-02-18	2,530,000	-80,000	0.26	986,700,000	6,046,700	2.390	2008-02-14
1616	2008-02-15	2,610,000	-84,000	0.26	986,700,000	5,976,900	2.290	2008-02-13
1617	2008-02-14	2,694,000	18,000	0.27	986,700,000	5,872,920	2.180	2008-02-12
1618	2008-02-12	2,676,000	186,000	0.27	986,700,000	5,967,480	2.230	2008-02-05
1619	2008-02-11	2,490,000	-10,000	0.25	986,700,000	5,403,300	2.170	2008-02-04
1620	2008-02-05	2,500,000	-26,000	0.25	986,700,000	5,250,000	2.100	2008-02-01
1621	2008-02-01	2,526,000	30,000	0.26	986,700,000	5,329,860	2.110	2008-01-30
1622	2008-01-31	2,496,000	14,000	0.25	986,700,000	5,266,560	2.110	2008-01-29
1623	2008-01-30	2,482,000	30,000	0.25	986,700,000	5,361,120	2.160	2008-01-28
1624	2008-01-29	2,452,000	94,000	0.25	986,700,000	5,443,440	2.220	2008-01-25
1625	2008-01-28	2,358,000	-10,000	0.24	986,700,000	5,164,020	2.190	2008-01-24
1626	2008-01-25	2,368,000	-32,000	0.24	986,700,000	5,114,880	2.160	2008-01-23
1627	2008-01-24	2,400,000	-54,000	0.24	986,700,000	4,920,000	2.050	2008-01-22
1628	2008-01-23	2,454,000	28,000	0.25	986,700,000	5,398,800	2.200	2008-01-21
1629	2008-01-22	2,426,000	50,000	0.25	986,700,000	5,337,200	2.200	2008-01-18
1630	2008-01-21	2,376,000	18,000	0.24	986,700,000	5,250,960	2.210	2008-01-17
1631	2008-01-18	2,358,000	6,000	0.24	986,700,000	5,470,560	2.320	2008-01-16
1632	2008-01-17	2,352,000	262,000	0.24	986,700,000	5,409,600	2.300	2008-01-15
1633	2008-01-16	2,090,000	54,000	0.21	986,700,000	5,245,900	2.510	2008-01-14
1634	2008-01-15	2,036,000	20,000	0.21	986,700,000	4,397,760	2.160	2008-01-11
1635	2008-01-14	2,016,000	-2,000	0.20	986,700,000	4,435,200	2.200	2008-01-10
1636	2008-01-10	2,018,000	-20,000	0.20	986,700,000	4,379,060	2.170	2008-01-08
1637	2008-01-09	2,038,000	10,000	0.21	986,700,000	4,340,940	2.130	2008-01-07
1638	2008-01-02	2,028,000	32,000	0.21	986,700,000	4,421,040	2.180	2007-12-27
1639	2007-12-28	1,996,000	-26,000	0.20	986,700,000	4,351,280	2.180	2007-12-21
1640	2007-12-27	2,022,000	10,000	0.20	986,700,000	4,387,740	2.170	2007-12-20
1641	2007-12-21	2,012,000	-22,000	0.20	986,700,000	4,305,680	2.140	2007-12-19
1642	2007-12-20	2,034,000	22,000	0.21	986,700,000	4,210,380	2.070	2007-12-18
1643	2007-12-19	2,012,000	10,000	0.20	986,700,000	4,124,600	2.050	2007-12-17
1644	2007-12-17	2,002,000	-60,000	0.20	986,700,000	4,284,280	2.140	2007-12-13
1645	2007-12-14	2,062,000	38,000	0.21	986,700,000	4,433,300	2.150	2007-12-12
1646	2007-12-13	2,024,000	-8,000	0.21	986,700,000	4,513,520	2.230	2007-12-11
1647	2007-12-12	2,032,000	-38,000	0.21	986,700,000	4,511,040	2.220	2007-12-10
1648	2007-12-11	2,070,000	40,000	0.21	986,700,000	4,698,900	2.270	2007-12-07
1649	2007-12-10	2,030,000	14,000	0.21	986,700,000	4,648,700	2.290	2007-12-06
1650	2007-12-07	2,016,000	-20,000	0.20	986,700,000	4,656,960	2.310	2007-12-05
1651	2007-12-06	2,036,000	6,000	0.21	986,700,000	4,357,040	2.140	2007-12-04
1652	2007-12-05	2,030,000	94,000	0.21	986,700,000	4,283,300	2.110	2007-12-03
1653	2007-12-04	1,936,000	94,000	0.20	986,700,000	4,065,600	2.100	2007-11-30
1654	2007-11-30	1,842,000	-10,000	0.19	986,700,000	3,941,880	2.140	2007-11-28
1655	2007-11-28	1,852,000	30,000	0.19	986,700,000	3,907,720	2.110	2007-11-26
1656	2007-11-27	1,822,000	18,000	0.18	986,700,000	3,826,200	2.100	2007-11-23
1657	2007-11-23	1,804,000	10,000	0.18	986,700,000	4,022,920	2.230	2007-11-21
1658	2007-11-22	1,794,000	10,000	0.18	986,700,000	4,126,200	2.300	2007-11-20
1659	2007-11-21	1,784,000	30,000	0.18	986,700,000	4,156,720	2.330	2007-11-19
1660	2007-11-20	1,754,000	60,000	0.18	986,700,000	4,209,600	2.400	2007-11-16
1661	2007-11-19	1,694,000	34,000	0.17	986,700,000	4,150,300	2.450	2007-11-15
1662	2007-11-16	1,660,000	-10,000	0.17	986,700,000	4,150,000	2.500	2007-11-14
1663	2007-11-15	1,670,000	10,000	0.17	986,700,000	4,108,200	2.460	2007-11-13
1664	2007-11-14	1,660,000	30,000	0.17	986,700,000	4,316,000	2.600	2007-11-12
1665	2007-11-13	1,630,000	56,000	0.17	986,700,000	4,498,800	2.760	2007-11-09
1666	2007-11-12	1,574,000	36,000	0.16	986,700,000	4,407,200	2.800	2007-11-08
1667	2007-11-09	1,538,000	-56,000	0.16	986,700,000	4,444,820	2.890	2007-11-07
1668	2007-11-08	1,594,000	-20,000	0.16	986,700,000	4,495,080	2.820	2007-11-06
1669	2007-11-06	1,614,000	10,000	0.16	986,700,000	4,535,340	2.810	2007-11-02
1670	2007-11-05	1,604,000	30,000	0.16	986,700,000	4,651,600	2.900	2007-11-01
1671	2007-11-02	1,574,000	88,000	0.16	986,700,000	4,627,560	2.940	2007-10-31
1672	2007-11-01	1,486,000	-20,000	0.15	986,700,000	4,458,000	3.000	2007-10-30
1673	2007-10-31	1,506,000	-50,000	0.15	986,700,000	4,578,240	3.040	2007-10-29
1674	2007-10-30	1,556,000	-26,000	0.16	986,700,000	4,699,120	3.020	2007-10-26
1675	2007-10-29	1,582,000	-12,000	0.16	986,700,000	4,556,160	2.880	2007-10-25
1676	2007-10-26	1,594,000	-74,000	0.16	986,700,000	4,702,300	2.950	2007-10-24
1677	2007-10-25	1,668,000	130,000	0.17	986,700,000	4,803,840	2.880	2007-10-23
1678	2007-10-24	1,538,000	110,000	0.16	986,700,000	4,167,980	2.710	2007-10-22
1679	2007-10-23	1,428,000	-16,000	0.14	986,700,000	4,069,800	2.850	2007-10-18
1680	2007-10-22	1,444,000	16,000	0.15	986,700,000	4,057,640	2.810	2007-10-17
1681	2007-10-18	1,428,000	-30,000	0.14	986,700,000	4,098,360	2.870	2007-10-16
1682	2007-10-17	1,458,000	-20,000	0.15	986,700,000	4,155,300	2.850	2007-10-15
1683	2007-10-16	1,478,000	-20,000	0.15	986,700,000	4,271,420	2.890	2007-10-12
1684	2007-10-15	1,498,000	72,000	0.15	986,700,000	4,359,180	2.910	2007-10-11
1685	2007-10-12	1,426,000	10,000	0.14	986,700,000	4,235,220	2.970	2007-10-10
1686	2007-10-11	1,416,000	10,000	0.14	986,700,000	4,148,880	2.930	2007-10-09
1687	2007-10-10	1,406,000	-16,000	0.14	986,700,000	4,189,880	2.980	2007-10-08
1688	2007-10-09	1,422,000	14,000	0.14	986,700,000	4,266,000	3.000	2007-10-05
1689	2007-10-08	1,408,000	-40,000	0.14	986,700,000	4,294,400	3.050	2007-10-04
1690	2007-10-05	1,448,000	28,000	0.15	986,700,000	4,575,680	3.160	2007-10-03
1691	2007-10-04	1,420,000	-26,000	0.14	986,700,000	4,359,400	3.070	2007-10-02
1692	2007-10-03	1,446,000	24,000	0.15	986,700,000	4,150,020	2.870	2007-09-28
1693	2007-10-02	1,422,000	-10,000	0.14	986,700,000	4,024,260	2.830	2007-09-27
1694	2007-09-27	1,432,000	10,000	0.15	986,700,000	4,052,560	2.830	2007-09-24
1695	2007-09-25	1,422,000	34,000	0.14	986,700,000	4,066,920	2.860	2007-09-21
1696	2007-09-21	1,388,000	-60,000	0.14	986,700,000	4,039,080	2.910	2007-09-19
1697	2007-09-19	1,448,000	10,000	0.15	986,700,000	4,228,160	2.920	2007-09-17
1698	2007-09-18	1,438,000	-20,000	0.15	986,700,000	4,285,240	2.980	2007-09-14
1699	2007-09-17	1,458,000	-28,000	0.15	986,700,000	4,330,260	2.970	2007-09-13
1700	2007-09-14	1,486,000	-80,000	0.15	986,700,000	4,443,140	2.990	2007-09-12
1701	2007-09-13	1,566,000	2,000	0.16	986,700,000	4,698,000	3.000	2007-09-11
1702	2007-09-12	1,564,000	-10,000	0.16	986,700,000	4,645,080	2.970	2007-09-10
1703	2007-09-11	1,574,000	6,000	0.16	986,700,000	4,611,820	2.930	2007-09-07
1704	2007-09-10	1,568,000	-16,000	0.16	986,700,000	4,421,760	2.820	2007-09-06
1705	2007-09-06	1,584,000	-10,000	0.16	986,700,000	4,403,520	2.780	2007-09-04
1706	2007-09-04	1,594,000	70,000	0.16	986,700,000	4,447,260	2.790	2007-08-31
1707	2007-09-03	1,524,000	-26,000	0.15	986,700,000	4,297,680	2.820	2007-08-30
1708	2007-08-30	1,550,000	-20,000	0.16	986,700,000	4,309,000	2.780	2007-08-28
1709	2007-08-29	1,570,000	10,000	0.16	986,700,000	4,505,900	2.870	2007-08-27
1710	2007-08-28	1,560,000	-44,000	0.16	986,700,000	4,165,200	2.670	2007-08-24
1711	2007-08-27	1,604,000	-20,000	0.16	986,700,000	4,138,320	2.580	2007-08-23
1712	2007-08-23	1,624,000	-40,000	0.16	986,700,000	3,930,080	2.420	2007-08-21
1713	2007-08-22	1,664,000	30,000	0.17	986,700,000	3,777,280	2.270	2007-08-20
1714	2007-08-21	1,634,000	20,000	0.17	986,700,000	3,431,400	2.100	2007-08-17
1715	2007-08-20	1,614,000	20,000	0.16	986,700,000	3,744,480	2.320	2007-08-16
1716	2007-08-17	1,594,000	4,000	0.16	986,700,000	4,080,640	2.560	2007-08-15
1717	2007-08-16	1,590,000	22,000	0.16	986,700,000	4,213,500	2.650	2007-08-14
1718	2007-08-14	1,568,000	-30,000	0.16	986,700,000	4,264,960	2.720	2007-08-10
1719	2007-08-13	1,598,000	20,000	0.16	986,700,000	4,314,600	2.700	2007-08-09
1720	2007-08-10	1,578,000	10,000	0.16	986,700,000	4,150,140	2.630	2007-08-08
1721	2007-08-08	1,568,000	6,000	0.16	986,700,000	4,155,200	2.650	2007-08-06
1722	2007-08-07	1,562,000	-32,000	0.16	986,700,000	4,498,560	2.880	2007-08-03
1723	2007-08-06	1,594,000	40,000	0.16	986,700,000	4,415,380	2.770	2007-08-02
1724	2007-08-03	1,554,000	-4,000	0.16	986,700,000	4,366,740	2.810	2007-08-01
1725	2007-08-02	1,558,000	-4,000	0.16	986,700,000	4,658,420	2.990	2007-07-31
1726	2007-08-01	1,562,000	10,000	0.16	986,700,000	4,529,800	2.900	2007-07-30
1727	2007-07-31	1,552,000	-10,000	0.16	986,700,000	4,562,880	2.940	2007-07-27
1728	2007-07-30	1,562,000	30,000	0.16	986,700,000	4,607,900	2.950	2007-07-26
1729	2007-07-27	1,532,000	26,000	0.16	986,700,000	4,488,760	2.930	2007-07-25
1730	2007-07-26	1,506,000	60,000	0.15	986,700,000	4,457,760	2.960	2007-07-24
1731	2007-07-25	1,446,000	18,000	0.15	986,700,000	4,265,700	2.950	2007-07-23
1732	2007-07-23	1,428,000	40,000	0.14	986,700,000	4,098,360	2.870	2007-07-19
1733	2007-07-20	1,388,000	6,000	0.14	986,700,000	4,025,200	2.900	2007-07-18
1734	2007-07-19	1,382,000	-50,000	0.14	986,700,000	4,132,180	2.990	2007-07-17
1735	2007-07-18	1,432,000	-86,000	0.15	986,700,000	4,296,000	3.000	2007-07-16
1736	2007-07-17	1,518,000	70,000	0.15	986,700,000	4,569,180	3.010	2007-07-13
1737	2007-07-16	1,448,000	-90,000	0.15	986,700,000	4,358,480	3.010	2007-07-12
1738	2007-07-13	1,538,000	68,000	0.16	986,700,000	4,614,000	3.000	2007-07-11
1739	2007-07-12	1,470,000	14,000	0.15	986,700,000	4,468,800	3.040	2007-07-10
1740	2007-07-11	1,456,000	-20,000	0.15	986,700,000	4,557,280	3.130	2007-07-09
1741	2007-07-09	1,476,000	-10,000	0.15	986,700,000	4,634,640	3.140	2007-07-05
1742	2007-07-06	1,486,000	34,000	0.15	986,700,000	4,576,880	3.080	2007-07-04
1743	2007-07-05	1,452,000	-20,000	0.15	986,700,000	4,602,840	3.170	2007-07-03
1744	2007-07-04	1,472,000	-20,000	0.15	986,700,000	4,563,200	3.100	2007-06-29
1745	2007-07-03	1,492,000	6,000	0.15	986,700,000	4,580,440	3.070	2007-06-28
1746	2007-06-29	1,486,000	78,000	0.15	986,700,000	4,458,000	3.000	2007-06-27
1747	2007-06-27	1,408,000	-30,000	0.14	986,700,000	4,435,200	3.150	2007-06-25
1748	2007-06-26	1,438,000		0.15	986,700,000	4,587,220	3.190	2007-06-22

Recommend FireCat Team to a friend