CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廈門國際港務股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03378  2005-12-19  2022-09-19  2022-09-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-28 2.240 2022-09-26
2 2022-09-27 2.240 2022-09-23
3 2022-09-26 2.240 2022-09-22
4 2022-09-21 164,000 -6,000 0.02 986,700,000 367,360 2.240 2022-09-19
5 2022-08-09 170,000 -50,000 0.02 986,700,000 370,600 2.180 2022-08-05
6 2022-06-08 220,000 -1,458,000 0.02 986,700,000 468,600 2.130 2022-06-06
7 2022-03-25 1,678,000 -1,000,000 0.17 986,700,000 1,409,520 0.840 2022-03-23
8 2021-08-25 2,678,000 -12,000 0.27 986,700,000 2,303,080 0.860 2021-08-23
9 2021-08-16 2,690,000 -16,000 0.27 986,700,000 2,447,900 0.910 2021-08-12
10 2021-08-06 2,706,000 50,000 0.27 986,700,000 2,435,400 0.900 2021-08-04
11 2021-07-23 2,656,000 14,000 0.27 986,700,000 2,390,400 0.900 2021-07-21
12 2021-06-29 2,642,000 -2,640,000 0.27 986,700,000 2,668,420 1.010 2021-06-25
13 2021-05-28 5,282,000 -220,000 0.54 986,700,000 6,338,400 1.200 2021-05-26
14 2021-05-27 5,502,000 -460,000 0.56 986,700,000 6,822,480 1.240 2021-05-25
15 2021-05-18 5,962,000 -12,000 0.60 986,700,000 6,438,960 1.080 2021-05-14
16 2021-04-08 5,974,000 12,000 0.61 986,700,000 6,631,140 1.110 2021-04-01
17 2021-04-01 5,962,000 -80,000 0.60 986,700,000 6,737,060 1.130 2021-03-30
18 2021-03-30 6,042,000 200,000 0.61 986,700,000 7,492,080 1.240 2021-03-26
19 2021-03-29 5,842,000 150,000 0.59 986,700,000 7,302,500 1.250 2021-03-25
20 2021-03-26 5,692,000 242,000 0.58 986,700,000 7,228,840 1.270 2021-03-24
21 2021-03-18 5,450,000 -150,000 0.55 986,700,000 7,030,500 1.290 2021-03-16
22 2021-03-05 5,600,000 -100,000 0.57 986,700,000 7,728,000 1.380 2021-03-03
23 2021-02-26 5,700,000 538,000 0.58 986,700,000 7,239,000 1.270 2021-02-24
24 2021-02-17 5,162,000 4,000 0.52 986,700,000 6,710,600 1.300 2021-02-10
25 2021-02-16 5,158,000 100,000 0.52 986,700,000 6,292,760 1.220 2021-02-09
26 2021-02-10 5,058,000 100,000 0.51 986,700,000 6,019,020 1.190 2021-02-08
27 2021-02-08 4,958,000 102,000 0.50 986,700,000 6,098,340 1.230 2021-02-04
28 2021-02-05 4,856,000 -230,000 0.49 986,700,000 6,215,680 1.280 2021-02-03
29 2021-02-04 5,086,000 230,000 0.52 986,700,000 6,459,220 1.270 2021-02-02
30 2021-01-27 4,856,000 46,000 0.49 986,700,000 5,632,960 1.160 2021-01-25
31 2021-01-08 4,810,000 100,000 0.49 986,700,000 5,387,200 1.120 2021-01-06
32 2021-01-05 4,710,000 532,000 0.48 986,700,000 5,322,300 1.130 2020-12-30
33 2021-01-04 4,178,000 204,000 0.42 986,700,000 5,013,600 1.200 2020-12-29
34 2020-12-29 3,974,000 360,000 0.40 986,700,000 4,649,580 1.170 2020-12-23
35 2020-12-28 3,614,000 302,000 0.37 986,700,000 4,264,520 1.180 2020-12-22
36 2020-12-23 3,312,000 126,000 0.34 986,700,000 3,974,400 1.200 2020-12-21
37 2020-12-22 3,186,000 362,000 0.32 986,700,000 3,855,060 1.210 2020-12-18
38 2020-12-18 2,824,000 -40,000 0.29 986,700,000 3,134,640 1.110 2020-12-16
39 2020-12-10 2,864,000 -16,000 0.29 986,700,000 3,179,040 1.110 2020-12-08
40 2020-11-11 2,880,000 -110,000 0.29 986,700,000 2,332,800 0.810 2020-11-09
41 2020-11-10 2,990,000 110,000 0.30 986,700,000 2,003,300 0.670 2020-11-06
42 2020-11-04 2,880,000 -10,000 0.29 986,700,000 1,814,400 0.630 2020-11-02
43 2020-10-22 2,890,000 50,000 0.29 986,700,000 1,907,400 0.660 2020-10-20
44 2020-06-05 2,840,000 -352,000 0.29 986,700,000 1,789,200 0.630 2020-06-03
45 2020-06-04 3,192,000 -248,000 0.32 986,700,000 1,947,120 0.610 2020-06-02
46 2020-06-01 3,440,000 100,000 0.35 986,700,000 2,064,000 0.600 2020-05-28
47 2020-05-28 3,340,000 300,000 0.34 986,700,000 2,104,200 0.630 2020-05-26
48 2020-05-27 3,040,000 104,000 0.31 986,700,000 1,915,200 0.630 2020-05-25
49 2020-05-26 2,936,000 96,000 0.30 986,700,000 1,879,040 0.640 2020-05-22
50 2020-05-25 2,840,000 -20,000 0.29 986,700,000 1,846,000 0.650 2020-05-21
51 2020-04-29 2,860,000 -182,000 0.29 986,700,000 2,002,000 0.700 2020-04-27
52 2020-04-28 3,042,000 182,000 0.31 986,700,000 2,068,560 0.680 2020-04-24
53 2020-04-27 2,860,000 20,000 0.29 986,700,000 1,973,400 0.690 2020-04-23
54 2019-08-29 2,840,000 -6,000 0.29 986,700,000 2,726,400 0.960 2019-08-27
55 2019-06-14 2,846,000 -94,000 0.29 986,700,000 2,988,300 1.050 2019-06-12
56 2018-11-08 2,940,000 -18,000 0.30 986,700,000 3,175,200 1.080 2018-11-06
57 2018-08-21 2,958,000 50,000 0.30 986,700,000 3,194,640 1.080 2018-08-17
58 2018-08-17 2,908,000 66,000 0.29 986,700,000 3,198,800 1.100 2018-08-15
59 2018-08-16 2,842,000 50,000 0.29 986,700,000 3,183,040 1.120 2018-08-14
60 2018-08-10 2,792,000 90,000 0.28 986,700,000 3,182,880 1.140 2018-08-08
61 2018-08-09 2,702,000 144,000 0.27 986,700,000 3,134,320 1.160 2018-08-07
62 2018-04-10 2,558,000 50,000 0.26 986,700,000 3,555,620 1.390 2018-04-06
63 2018-04-06 2,508,000 -312,000 0.25 986,700,000 3,511,200 1.400 2018-04-03
64 2018-04-04 2,820,000 40,000 0.29 986,700,000 4,032,600 1.430 2018-03-29
65 2018-03-29 2,780,000 126,000 0.28 986,700,000 4,003,200 1.440 2018-03-27
66 2018-03-28 2,654,000 186,000 0.27 986,700,000 3,742,140 1.410 2018-03-26
67 2018-03-26 2,468,000 50,000 0.25 986,700,000 3,529,240 1.430 2018-03-22
68 2018-03-19 2,418,000 -10,000 0.25 986,700,000 3,506,100 1.450 2018-03-15
69 2018-03-14 2,428,000 10,000 0.25 986,700,000 3,569,160 1.470 2018-03-12
70 2018-03-08 2,418,000 50,000 0.25 986,700,000 3,506,100 1.450 2018-03-06
71 2018-03-07 2,368,000 50,000 0.24 986,700,000 3,433,600 1.450 2018-03-05
72 2018-03-06 2,318,000 -10,000 0.23 986,700,000 3,384,280 1.460 2018-03-02
73 2018-03-02 2,328,000 30,000 0.24 986,700,000 3,398,880 1.460 2018-02-28
74 2018-03-01 2,298,000 50,000 0.23 986,700,000 3,355,080 1.460 2018-02-27
75 2018-02-28 2,248,000 50,000 0.23 986,700,000 3,327,040 1.480 2018-02-26
76 2018-02-27 2,198,000 50,000 0.22 986,700,000 3,253,040 1.480 2018-02-23
77 2018-02-13 2,148,000 -10,000 0.22 986,700,000 3,028,680 1.410 2018-02-09
78 2018-02-09 2,158,000 -10,000 0.22 986,700,000 3,150,680 1.460 2018-02-07
79 2018-01-08 2,168,000 -54,000 0.22 986,700,000 3,338,720 1.540 2018-01-04
80 2017-12-27 2,222,000 -10,000 0.23 986,700,000 3,288,560 1.480 2017-12-21
81 2017-12-12 2,232,000 50,000 0.23 986,700,000 3,236,400 1.450 2017-12-08
82 2017-10-25 2,182,000 -22,000 0.22 986,700,000 3,447,560 1.580 2017-10-23
83 2017-10-04 2,204,000 -6,000 0.22 986,700,000 3,261,920 1.480 2017-09-29
84 2017-10-03 2,210,000 -4,000 0.22 986,700,000 3,248,700 1.470 2017-09-28
85 2017-09-28 2,214,000 -10,000 0.22 986,700,000 3,276,720 1.480 2017-09-26
86 2017-09-25 2,224,000 10,000 0.23 986,700,000 3,469,440 1.560 2017-09-21
87 2017-09-14 2,214,000 -84,000 0.22 986,700,000 3,409,560 1.540 2017-09-12
88 2017-09-13 2,298,000 190,000 0.23 986,700,000 3,538,920 1.540 2017-09-11
89 2017-09-12 2,108,000 -358,000 0.21 986,700,000 3,246,320 1.540 2017-09-08
90 2017-09-11 2,466,000 230,000 0.25 986,700,000 3,772,980 1.530 2017-09-07
91 2017-09-08 2,236,000 32,000 0.23 986,700,000 3,443,440 1.540 2017-09-06
92 2017-09-07 2,204,000 112,000 0.22 986,700,000 3,416,200 1.550 2017-09-05
93 2017-09-06 2,092,000 304,000 0.21 986,700,000 3,305,360 1.580 2017-09-04
94 2017-09-05 1,788,000 106,000 0.18 986,700,000 2,914,440 1.630 2017-09-01
95 2017-09-04 1,682,000 -12,000 0.17 986,700,000 2,741,660 1.630 2017-08-31
96 2017-09-01 1,694,000 -10,000 0.17 986,700,000 2,778,160 1.640 2017-08-30
97 2017-08-31 1,704,000 200,000 0.17 986,700,000 2,607,120 1.530 2017-08-29
98 2017-08-30 1,504,000 -126,000 0.15 986,700,000 2,301,120 1.530 2017-08-28
99 2017-08-29 1,630,000 118,000 0.17 986,700,000 2,477,600 1.520 2017-08-25
100 2017-08-28 1,512,000 -90,000 0.15 986,700,000 2,313,360 1.530 2017-08-24
101 2017-08-24 1,602,000 22,000 0.16 986,700,000 2,354,940 1.470 2017-08-21
102 2017-08-21 1,580,000 -80,000 0.16 986,700,000 2,370,000 1.500 2017-08-17
103 2017-08-14 1,660,000 180,000 0.17 986,700,000 2,490,000 1.500 2017-08-10
104 2017-08-10 1,480,000 -68,000 0.15 986,700,000 2,308,800 1.560 2017-08-08
105 2017-08-09 1,548,000 -32,000 0.16 986,700,000 2,399,400 1.550 2017-08-07
106 2017-08-07 1,580,000 98,000 0.16 986,700,000 2,449,000 1.550 2017-08-03
107 2017-08-04 1,482,000 2,000 0.15 986,700,000 2,311,920 1.560 2017-08-02
108 2017-07-21 1,480,000 -300,000 0.15 986,700,000 2,264,400 1.530 2017-07-19
109 2017-07-20 1,780,000 -20,000 0.18 986,700,000 2,670,000 1.500 2017-07-18
110 2017-07-19 1,800,000 300,000 0.18 986,700,000 2,700,000 1.500 2017-07-17
111 2017-05-29 1,500,000 -410,000 0.15 986,700,000 2,265,000 1.510 2017-05-25
112 2017-05-26 1,910,000 46,000 0.19 986,700,000 2,865,000 1.500 2017-05-24
113 2017-05-25 1,864,000 424,000 0.19 986,700,000 2,740,080 1.470 2017-05-23
114 2017-05-23 1,440,000 50,000 0.15 986,700,000 2,116,800 1.470 2017-05-19
115 2017-05-22 1,390,000 50,000 0.14 986,700,000 2,043,300 1.470 2017-05-18
116 2017-05-16 1,340,000 50,000 0.14 986,700,000 2,023,400 1.510 2017-05-12
117 2017-05-15 1,290,000 -122,000 0.13 986,700,000 1,947,900 1.510 2017-05-11
118 2017-05-12 1,412,000 122,000 0.14 986,700,000 2,132,120 1.510 2017-05-10
119 2017-04-18 1,290,000 -6,000 0.13 986,700,000 2,154,300 1.670 2017-04-12
120 2017-04-13 1,296,000 -150,000 0.13 986,700,000 2,138,400 1.650 2017-04-11
121 2017-04-12 1,446,000 150,000 0.15 986,700,000 2,371,440 1.640 2017-04-10
122 2017-04-11 1,296,000 -12,000 0.13 986,700,000 2,151,360 1.660 2017-04-07
123 2017-03-31 1,308,000 -100,000 0.13 986,700,000 2,210,520 1.690 2017-03-29
124 2017-03-29 1,408,000 90,000 0.14 986,700,000 2,337,280 1.660 2017-03-27
125 2017-03-21 1,318,000 12,000 0.13 986,700,000 2,227,420 1.690 2017-03-17
126 2017-03-20 1,306,000 -8,000 0.13 986,700,000 2,233,260 1.710 2017-03-16
127 2017-03-16 1,314,000 -18,000 0.13 986,700,000 2,128,680 1.620 2017-03-14
128 2017-03-15 1,332,000 18,000 0.13 986,700,000 2,144,520 1.610 2017-03-13
129 2017-03-06 1,314,000 -2,000 0.13 986,700,000 2,128,680 1.620 2017-03-02
130 2017-03-03 1,316,000 10,000 0.13 986,700,000 2,145,080 1.630 2017-03-01
131 2017-02-21 1,306,000 100,000 0.13 986,700,000 2,115,720 1.620 2017-02-17
132 2017-02-16 1,206,000 100,000 0.12 986,700,000 2,001,960 1.660 2017-02-14
133 2017-02-15 1,106,000 400,000 0.11 986,700,000 1,847,020 1.670 2017-02-13
134 2017-02-14 706,000 190,000 0.07 986,700,000 1,143,720 1.620 2017-02-10
135 2017-02-13 516,000 -270,000 0.05 986,700,000 810,120 1.570 2017-02-09
136 2017-02-10 786,000 224,000 0.08 986,700,000 1,194,720 1.520 2017-02-08
137 2017-01-24 562,000 -30,000 0.06 986,700,000 837,380 1.490 2017-01-20
138 2017-01-20 592,000 -44,000 0.06 986,700,000 888,000 1.500 2017-01-18
139 2017-01-19 636,000 -36,000 0.06 986,700,000 928,560 1.460 2017-01-17
140 2016-12-22 672,000 -44,000 0.07 986,700,000 981,120 1.460 2016-12-20
141 2016-12-08 716,000 -20,000 0.07 986,700,000 1,124,120 1.570 2016-12-06
142 2016-12-06 736,000 10,000 0.07 986,700,000 1,155,520 1.570 2016-12-02
143 2016-11-25 726,000 -30,000 0.07 986,700,000 1,154,340 1.590 2016-11-23
144 2016-11-22 756,000 30,000 0.08 986,700,000 1,209,600 1.600 2016-11-18
145 2016-11-03 726,000 8,000 0.07 986,700,000 1,234,200 1.700 2016-11-01
146 2016-10-28 718,000 68,000 0.07 986,700,000 1,256,500 1.750 2016-10-26
147 2016-10-27 650,000 -38,000 0.07 986,700,000 1,163,500 1.790 2016-10-25
148 2016-10-26 688,000 -66,000 0.07 986,700,000 1,183,360 1.720 2016-10-24
149 2016-10-25 754,000 22,000 0.08 986,700,000 1,221,480 1.620 2016-10-20
150 2016-10-24 732,000 -96,000 0.07 986,700,000 1,200,480 1.640 2016-10-19
151 2016-10-20 828,000 -8,000 0.08 986,700,000 1,341,360 1.620 2016-10-18
152 2016-10-19 836,000 -46,000 0.08 986,700,000 1,345,960 1.610 2016-10-17
153 2016-10-18 882,000 -2,000 0.09 986,700,000 1,402,380 1.590 2016-10-14
154 2016-10-13 884,000 26,000 0.09 986,700,000 1,432,080 1.620 2016-10-11
155 2016-10-12 858,000 -8,000 0.09 986,700,000 1,407,120 1.640 2016-10-07
156 2016-10-11 866,000 -92,000 0.09 986,700,000 1,420,240 1.640 2016-10-06
157 2016-10-07 958,000 6,000 0.10 986,700,000 1,523,220 1.590 2016-10-05
158 2016-10-06 952,000 2,000 0.10 986,700,000 1,504,160 1.580 2016-10-04
159 2016-10-05 950,000 -24,000 0.10 986,700,000 1,482,000 1.560 2016-10-03
160 2016-09-26 974,000 -36,000 0.10 986,700,000 1,577,880 1.620 2016-09-22
161 2016-09-22 1,010,000 46,000 0.10 986,700,000 1,616,000 1.600 2016-09-20
162 2016-09-21 964,000 2,000 0.10 986,700,000 1,571,320 1.630 2016-09-19
163 2016-09-20 962,000 -10,000 0.10 986,700,000 1,548,820 1.610 2016-09-15
164 2016-09-13 972,000 -122,000 0.10 986,700,000 1,613,520 1.660 2016-09-09
165 2016-09-12 1,094,000 -10,000 0.11 986,700,000 1,783,220 1.630 2016-09-08
166 2016-09-09 1,104,000 78,000 0.11 986,700,000 1,788,480 1.620 2016-09-07
167 2016-09-08 1,026,000 -92,000 0.10 986,700,000 1,682,640 1.640 2016-09-06
168 2016-09-07 1,118,000 64,000 0.11 986,700,000 1,766,440 1.580 2016-09-05
169 2016-09-06 1,054,000 -10,000 0.11 986,700,000 1,623,160 1.540 2016-09-02
170 2016-09-05 1,064,000 -32,000 0.11 986,700,000 1,659,840 1.560 2016-09-01
171 2016-09-02 1,096,000 32,000 0.11 986,700,000 1,698,800 1.550 2016-08-31
172 2016-09-01 1,064,000 -54,000 0.11 986,700,000 1,649,200 1.550 2016-08-30
173 2016-08-31 1,118,000 20,000 0.11 986,700,000 1,721,720 1.540 2016-08-29
174 2016-08-30 1,098,000 34,000 0.11 986,700,000 1,701,900 1.550 2016-08-26
175 2016-08-26 1,064,000 -10,000 0.11 986,700,000 1,659,840 1.560 2016-08-24
176 2016-08-22 1,074,000 -22,000 0.11 986,700,000 1,750,620 1.630 2016-08-18
177 2016-08-19 1,096,000 78,000 0.11 986,700,000 1,775,520 1.620 2016-08-17
178 2016-08-18 1,018,000 24,000 0.10 986,700,000 1,700,060 1.670 2016-08-16
179 2016-08-17 994,000 -74,000 0.10 986,700,000 1,590,400 1.600 2016-08-15
180 2016-08-16 1,068,000 -72,000 0.11 986,700,000 1,666,080 1.560 2016-08-12
181 2016-08-15 1,140,000 20,000 0.12 986,700,000 1,744,200 1.530 2016-08-11
182 2016-08-11 1,120,000 -76,000 0.11 986,700,000 1,724,800 1.540 2016-08-09
183 2016-08-08 1,196,000 20,000 0.12 986,700,000 1,794,000 1.500 2016-08-04
184 2016-08-04 1,176,000 -130,000 0.12 986,700,000 1,775,760 1.510 2016-08-01
185 2016-08-03 1,306,000 30,000 0.13 986,700,000 1,932,880 1.480 2016-07-29
186 2016-08-01 1,276,000 -10,000 0.13 986,700,000 1,926,760 1.510 2016-07-28
187 2016-07-29 1,286,000 152,000 0.13 986,700,000 1,954,720 1.520 2016-07-27
188 2016-07-28 1,134,000 -30,000 0.11 986,700,000 1,735,020 1.530 2016-07-26
189 2016-07-27 1,164,000 32,000 0.12 986,700,000 1,769,280 1.520 2016-07-25
190 2016-07-26 1,132,000 -44,000 0.11 986,700,000 1,743,280 1.540 2016-07-22
191 2016-07-25 1,176,000 -14,000 0.12 986,700,000 1,787,520 1.520 2016-07-21
192 2016-07-22 1,190,000 20,000 0.12 986,700,000 1,785,000 1.500 2016-07-20
193 2016-07-21 1,170,000 36,000 0.12 986,700,000 1,778,400 1.520 2016-07-19
194 2016-07-20 1,134,000 -152,000 0.11 986,700,000 1,735,020 1.530 2016-07-18
195 2016-07-19 1,286,000 -44,000 0.13 986,700,000 1,916,140 1.490 2016-07-15
196 2016-07-18 1,330,000 88,000 0.13 986,700,000 1,981,700 1.490 2016-07-14
197 2016-07-15 1,242,000 26,000 0.13 986,700,000 1,863,000 1.500 2016-07-13
198 2016-07-14 1,216,000 -60,000 0.12 986,700,000 1,836,160 1.510 2016-07-12
199 2016-07-13 1,276,000 -14,000 0.13 986,700,000 1,914,000 1.500 2016-07-11
200 2016-07-12 1,290,000 36,000 0.13 986,700,000 1,935,000 1.500 2016-07-08
201 2016-07-11 1,254,000 108,000 0.13 986,700,000 1,868,460 1.490 2016-07-07
202 2016-07-08 1,146,000 44,000 0.12 986,700,000 1,741,920 1.520 2016-07-06
203 2016-07-07 1,102,000 50,000 0.11 986,700,000 1,686,060 1.530 2016-07-05
204 2016-07-06 1,052,000 52,000 0.11 986,700,000 1,609,560 1.530 2016-07-04
205 2016-06-24 1,000,000 -10,000 0.10 986,700,000 1,540,000 1.540 2016-06-22
206 2016-06-23 1,010,000 -350,000 0.10 986,700,000 1,494,800 1.480 2016-06-21
207 2016-06-14 1,360,000 20,000 0.14 986,700,000 2,080,800 1.530 2016-06-10
208 2016-06-03 1,340,000 -10,000 0.14 986,700,000 1,983,200 1.480 2016-06-01
209 2016-05-30 1,350,000 10,000 0.14 986,700,000 1,944,000 1.440 2016-05-26
210 2016-05-24 1,340,000 -8,000 0.14 986,700,000 1,943,000 1.450 2016-05-20
211 2016-05-03 1,348,000 -26,000 0.14 986,700,000 2,210,720 1.640 2016-04-28
212 2016-04-15 1,374,000 -118,000 0.14 986,700,000 2,431,980 1.770 2016-04-13
213 2016-04-14 1,492,000 468,000 0.15 986,700,000 2,551,320 1.710 2016-04-12
214 2016-04-13 1,024,000 -20,000 0.10 986,700,000 1,720,320 1.680 2016-04-11
215 2016-04-08 1,044,000 20,000 0.11 986,700,000 1,680,840 1.610 2016-04-06
216 2016-03-15 1,024,000 -10,000 0.10 986,700,000 1,587,200 1.550 2016-03-11
217 2016-03-11 1,034,000 10,000 0.10 986,700,000 1,540,660 1.490 2016-03-09
218 2016-03-09 1,024,000 6,000 0.10 986,700,000 1,617,920 1.580 2016-03-07
219 2016-03-07 1,018,000 -10,000 0.10 986,700,000 1,557,540 1.530 2016-03-03
220 2016-03-04 1,028,000 10,000 0.10 986,700,000 1,572,840 1.530 2016-03-02
221 2016-02-22 1,018,000 -88,000 0.10 986,700,000 1,486,280 1.460 2016-02-18
222 2016-02-19 1,106,000 88,000 0.11 986,700,000 1,581,580 1.430 2016-02-17
223 2016-01-22 1,018,000 10,000 0.10 986,700,000 1,516,820 1.490 2016-01-20
224 2016-01-13 1,008,000 -8,000 0.10 986,700,000 1,632,960 1.620 2016-01-11
225 2016-01-06 1,016,000 20,000 0.10 986,700,000 1,808,480 1.780 2016-01-04
226 2015-12-21 996,000 -20,000 0.10 986,700,000 1,842,600 1.850 2015-12-17
227 2015-12-15 1,016,000 30,000 0.10 986,700,000 1,838,960 1.810 2015-12-11
228 2015-12-09 986,000 10,000 0.10 986,700,000 1,902,980 1.930 2015-12-07
229 2015-11-30 976,000 8,000 0.10 986,700,000 2,000,800 2.050 2015-11-26
230 2015-11-27 968,000 10,000 0.10 986,700,000 1,965,040 2.030 2015-11-25
231 2015-11-25 958,000 40,000 0.10 986,700,000 1,983,060 2.070 2015-11-23
232 2015-11-24 918,000 -10,000 0.09 986,700,000 1,946,160 2.120 2015-11-20
233 2015-11-19 928,000 10,000 0.09 986,700,000 1,920,960 2.070 2015-11-17
234 2015-11-11 918,000 44,000 0.09 986,700,000 2,074,680 2.260 2015-11-09
235 2015-11-09 874,000 20,000 0.09 986,700,000 1,949,020 2.230 2015-11-05
236 2015-10-23 854,000 -20,000 0.09 986,700,000 1,870,260 2.190 2015-10-20
237 2015-10-16 874,000 -20,000 0.09 986,700,000 1,896,580 2.170 2015-10-14
238 2015-10-13 894,000 50,000 0.09 986,700,000 1,939,980 2.170 2015-10-09
239 2015-10-12 844,000 -10,000 0.09 986,700,000 1,738,640 2.060 2015-10-08
240 2015-10-09 854,000 -20,000 0.09 986,700,000 1,699,460 1.990 2015-10-07
241 2015-10-07 874,000 20,000 0.09 986,700,000 1,660,600 1.900 2015-10-05
242 2015-10-05 854,000 -6,000 0.09 986,700,000 1,596,980 1.870 2015-09-30
243 2015-09-29 860,000 -26,000 0.09 986,700,000 1,625,400 1.890 2015-09-24
244 2015-09-24 886,000 20,000 0.09 986,700,000 1,727,700 1.950 2015-09-22
245 2015-09-17 866,000 -10,000 0.09 986,700,000 1,602,100 1.850 2015-09-15
246 2015-09-16 876,000 10,000 0.09 986,700,000 1,611,840 1.840 2015-09-14
247 2015-09-14 866,000 -20,000 0.09 986,700,000 1,628,080 1.880 2015-09-10
248 2015-09-11 886,000 140,000 0.09 986,700,000 1,709,980 1.930 2015-09-09
249 2015-09-09 746,000 -20,000 0.08 986,700,000 1,327,880 1.780 2015-09-07
250 2015-09-08 766,000 20,000 0.08 986,700,000 1,355,820 1.770 2015-09-04
251 2015-09-07 746,000 20,000 0.08 986,700,000 1,342,800 1.800 2015-09-02
252 2015-09-01 726,000 260,000 0.07 986,700,000 1,408,440 1.940 2015-08-28
253 2015-08-31 466,000 16,000 0.05 986,700,000 913,360 1.960 2015-08-27
254 2015-08-20 450,000 -10,000 0.05 986,700,000 1,084,500 2.410 2015-08-18
255 2015-08-19 460,000 36,000 0.05 986,700,000 1,154,600 2.510 2015-08-17
256 2015-08-14 424,000 -40,000 0.04 986,700,000 1,004,880 2.370 2015-08-12
257 2015-08-13 464,000 -20,000 0.05 986,700,000 1,141,440 2.460 2015-08-11
258 2015-08-12 484,000 20,000 0.05 986,700,000 1,258,400 2.600 2015-08-10
259 2015-08-06 464,000 30,000 0.05 986,700,000 1,071,840 2.310 2015-08-04
260 2015-08-05 434,000 -70,000 0.04 986,700,000 972,160 2.240 2015-08-03
261 2015-07-29 504,000 -40,000 0.05 986,700,000 1,199,520 2.380 2015-07-27
262 2015-07-22 544,000 40,000 0.06 986,700,000 1,457,920 2.680 2015-07-20
263 2015-07-21 504,000 -40,000 0.05 986,700,000 1,375,920 2.730 2015-07-17
264 2015-07-17 544,000 40,000 0.06 986,700,000 1,343,680 2.470 2015-07-15
265 2015-07-16 504,000 -200,000 0.05 986,700,000 1,310,400 2.600 2015-07-14
266 2015-07-15 704,000 -20,000 0.07 986,700,000 1,971,200 2.800 2015-07-13
267 2015-07-14 724,000 14,000 0.07 986,700,000 1,925,840 2.660 2015-07-10
268 2015-07-13 710,000 280,000 0.07 986,700,000 1,661,400 2.340 2015-07-09
269 2015-07-08 430,000 -30,000 0.04 986,700,000 980,400 2.280 2015-07-06
270 2015-07-07 460,000 20,000 0.05 986,700,000 1,251,200 2.720 2015-07-03
271 2015-07-03 440,000 -102,000 0.04 986,700,000 1,377,200 3.130 2015-06-30
272 2015-06-30 542,000 10,000 0.05 986,700,000 1,756,080 3.240 2015-06-26
273 2015-06-24 532,000 -380,000 0.05 986,700,000 1,776,880 3.340 2015-06-22
274 2015-06-22 912,000 6,000 0.09 986,700,000 3,146,400 3.450 2015-06-18
275 2015-06-10 906,000 -10,000 0.09 986,700,000 3,379,380 3.730 2015-06-08
276 2015-06-08 916,000 -10,000 0.09 986,700,000 3,544,920 3.870 2015-06-04
277 2015-06-05 926,000 6,000 0.09 986,700,000 3,648,440 3.940 2015-06-03
278 2015-06-04 920,000 -6,000 0.09 986,700,000 3,643,200 3.960 2015-06-02
279 2015-06-03 926,000 20,000 0.09 986,700,000 3,750,300 4.050 2015-06-01
280 2015-06-02 906,000 18,000 0.09 986,700,000 3,624,000 4.000 2015-05-29
281 2015-06-01 888,000 -44,000 0.09 986,700,000 3,569,760 4.020 2015-05-28
282 2015-05-29 932,000 -102,000 0.09 986,700,000 3,802,560 4.080 2015-05-27
283 2015-05-28 1,034,000 -278,000 0.10 986,700,000 4,218,720 4.080 2015-05-26
284 2015-05-27 1,312,000 10,000 0.13 986,700,000 4,854,400 3.700 2015-05-22
285 2015-05-26 1,302,000 -26,000 0.13 986,700,000 4,869,480 3.740 2015-05-21
286 2015-05-22 1,328,000 12,000 0.13 986,700,000 4,887,040 3.680 2015-05-20
287 2015-05-21 1,316,000 14,000 0.13 986,700,000 4,790,240 3.640 2015-05-19
288 2015-05-20 1,302,000 -2,000 0.13 986,700,000 4,765,320 3.660 2015-05-18
289 2015-05-19 1,304,000 6,000 0.13 986,700,000 4,811,760 3.690 2015-05-15
290 2015-05-18 1,298,000 -78,000 0.13 986,700,000 4,854,520 3.740 2015-05-14
291 2015-05-15 1,376,000 72,000 0.14 986,700,000 4,898,560 3.560 2015-05-13
292 2015-05-14 1,304,000 52,000 0.13 986,700,000 4,863,920 3.730 2015-05-12
293 2015-05-13 1,252,000 208,000 0.13 986,700,000 4,895,320 3.910 2015-05-11
294 2015-05-12 1,044,000 -190,000 0.11 986,700,000 3,821,040 3.660 2015-05-08
295 2015-05-11 1,234,000 -92,000 0.13 986,700,000 4,059,860 3.290 2015-05-07
296 2015-05-08 1,326,000 254,000 0.13 986,700,000 4,760,340 3.590 2015-05-06
297 2015-05-07 1,072,000 4,000 0.11 986,700,000 4,127,200 3.850 2015-05-05
298 2015-05-05 1,068,000 -356,000 0.11 986,700,000 4,571,040 4.280 2015-04-30
299 2015-05-04 1,424,000 132,000 0.14 986,700,000 6,108,960 4.290 2015-04-29
300 2015-04-30 1,292,000 82,000 0.13 986,700,000 5,594,360 4.330 2015-04-28
301 2015-04-29 1,210,000 6,000 0.12 986,700,000 5,348,200 4.420 2015-04-27
302 2015-04-28 1,204,000 30,000 0.12 986,700,000 5,333,720 4.430 2015-04-24
303 2015-04-27 1,174,000 66,000 0.12 986,700,000 5,435,620 4.630 2015-04-23
304 2015-04-23 1,108,000 -202,000 0.11 986,700,000 4,974,920 4.490 2015-04-21
305 2015-04-22 1,310,000 216,000 0.13 986,700,000 5,803,300 4.430 2015-04-20
306 2015-04-20 1,094,000 -18,000 0.11 986,700,000 5,459,060 4.990 2015-04-16
307 2015-04-17 1,112,000 -286,000 0.11 986,700,000 5,270,880 4.740 2015-04-15
308 2015-04-16 1,398,000 -444,000 0.14 986,700,000 6,850,200 4.900 2015-04-14
309 2015-04-15 1,842,000 284,000 0.19 986,700,000 9,596,820 5.210 2015-04-13
310 2015-04-14 1,558,000 16,000 0.16 986,700,000 6,387,800 4.100 2015-04-10
311 2015-04-13 1,542,000 78,000 0.16 986,700,000 5,859,600 3.800 2015-04-09
312 2015-04-10 1,464,000 -30,000 0.15 986,700,000 4,699,440 3.210 2015-04-08
313 2015-04-08 1,494,000 -124,000 0.15 986,700,000 3,510,900 2.350 2015-04-01
314 2015-04-02 1,618,000 -122,000 0.16 986,700,000 3,559,600 2.200 2015-03-31
315 2015-04-01 1,740,000 -228,000 0.18 986,700,000 3,845,400 2.210 2015-03-30
316 2015-03-30 1,968,000 -32,000 0.20 986,700,000 3,955,680 2.010 2015-03-26
317 2015-03-27 2,000,000 14,000 0.20 986,700,000 4,160,000 2.080 2015-03-25
318 2015-03-26 1,986,000 -18,000 0.20 986,700,000 4,150,740 2.090 2015-03-24
319 2015-03-25 2,004,000 258,000 0.20 986,700,000 4,188,360 2.090 2015-03-23
320 2015-03-24 1,746,000 -86,000 0.18 986,700,000 3,666,600 2.100 2015-03-20
321 2015-03-23 1,832,000 -200,000 0.19 986,700,000 3,664,000 2.000 2015-03-19
322 2015-03-20 2,032,000 -56,000 0.21 986,700,000 3,942,080 1.940 2015-03-18
323 2015-03-19 2,088,000 200,000 0.21 986,700,000 3,904,560 1.870 2015-03-17
324 2015-03-13 1,888,000 -20,000 0.19 986,700,000 3,587,200 1.900 2015-03-11
325 2015-03-12 1,908,000 -50,000 0.19 986,700,000 3,644,280 1.910 2015-03-10
326 2015-02-13 1,958,000 -30,000 0.20 986,700,000 3,583,140 1.830 2015-02-11
327 2015-02-12 1,988,000 30,000 0.20 986,700,000 3,618,160 1.820 2015-02-10
328 2015-02-02 1,958,000 -100,000 0.20 986,700,000 3,837,680 1.960 2015-01-29
329 2015-01-30 2,058,000 -26,000 0.21 986,700,000 4,054,260 1.970 2015-01-28
330 2015-01-28 2,084,000 10,000 0.21 986,700,000 3,980,440 1.910 2015-01-26
331 2015-01-27 2,074,000 28,000 0.21 986,700,000 3,961,340 1.910 2015-01-23
332 2015-01-26 2,046,000 100,000 0.21 986,700,000 3,948,780 1.930 2015-01-22
333 2015-01-23 1,946,000 10,000 0.20 986,700,000 3,833,620 1.970 2015-01-21
334 2015-01-21 1,936,000 -28,000 0.20 986,700,000 3,755,840 1.940 2015-01-19
335 2015-01-19 1,964,000 -52,000 0.20 986,700,000 4,006,560 2.040 2015-01-15
336 2015-01-16 2,016,000 76,000 0.20 986,700,000 4,092,480 2.030 2015-01-14
337 2015-01-15 1,940,000 -4,000 0.20 986,700,000 3,918,800 2.020 2015-01-13
338 2015-01-13 1,944,000 20,000 0.20 986,700,000 4,024,080 2.070 2015-01-09
339 2015-01-09 1,924,000 -104,000 0.19 986,700,000 3,982,680 2.070 2015-01-07
340 2015-01-08 2,028,000 -10,000 0.21 986,700,000 4,258,800 2.100 2015-01-06
341 2015-01-07 2,038,000 -78,000 0.21 986,700,000 4,239,040 2.080 2015-01-05
342 2015-01-06 2,116,000 12,000 0.21 986,700,000 4,253,160 2.010 2015-01-02
343 2015-01-05 2,104,000 18,000 0.21 986,700,000 4,060,720 1.930 2014-12-30
344 2015-01-02 2,086,000 8,000 0.21 986,700,000 4,025,980 1.930 2014-12-29
345 2014-12-30 2,078,000 54,000 0.21 986,700,000 3,989,760 1.920 2014-12-23
346 2014-12-29 2,024,000 52,000 0.21 986,700,000 4,068,240 2.010 2014-12-22
347 2014-12-23 1,972,000 10,000 0.20 986,700,000 4,160,920 2.110 2014-12-19
348 2014-12-22 1,962,000 48,000 0.20 986,700,000 4,139,820 2.110 2014-12-18
349 2014-12-19 1,914,000 100,000 0.19 986,700,000 4,057,680 2.120 2014-12-17
350 2014-12-17 1,814,000 40,000 0.18 986,700,000 3,972,660 2.190 2014-12-15
351 2014-12-16 1,774,000 124,000 0.18 986,700,000 4,062,460 2.290 2014-12-12
352 2014-12-15 1,650,000 -96,000 0.17 986,700,000 4,059,000 2.460 2014-12-11
353 2014-12-12 1,746,000 -40,000 0.18 986,700,000 3,980,880 2.280 2014-12-10
354 2014-12-11 1,786,000 -180,000 0.18 986,700,000 3,839,900 2.150 2014-12-09
355 2014-12-10 1,966,000 -102,000 0.20 986,700,000 4,246,560 2.160 2014-12-08
356 2014-12-09 2,068,000 -10,000 0.21 986,700,000 4,156,680 2.010 2014-12-05
357 2014-12-05 2,078,000 110,000 0.21 986,700,000 4,176,780 2.010 2014-12-03
358 2014-12-03 1,968,000 -56,000 0.20 986,700,000 4,113,120 2.090 2014-12-01
359 2014-12-02 2,024,000 -50,000 0.21 986,700,000 4,412,320 2.180 2014-11-28
360 2014-12-01 2,074,000 110,000 0.21 986,700,000 4,355,400 2.100 2014-11-27
361 2014-11-28 1,964,000 40,000 0.20 986,700,000 4,222,600 2.150 2014-11-26
362 2014-11-27 1,924,000 20,000 0.19 986,700,000 4,271,280 2.220 2014-11-25
363 2014-11-25 1,904,000 20,000 0.19 986,700,000 4,245,920 2.230 2014-11-21
364 2014-11-21 1,884,000 -100,000 0.19 986,700,000 4,050,600 2.150 2014-11-19
365 2014-11-20 1,984,000 100,000 0.20 986,700,000 4,245,760 2.140 2014-11-18
366 2014-11-19 1,884,000 90,000 0.19 986,700,000 4,144,800 2.200 2014-11-17
367 2014-11-18 1,794,000 58,000 0.18 986,700,000 4,233,840 2.360 2014-11-14
368 2014-11-17 1,736,000 -72,000 0.18 986,700,000 4,166,400 2.400 2014-11-13
369 2014-11-13 1,808,000 12,000 0.18 986,700,000 4,230,720 2.340 2014-11-11
370 2014-11-12 1,796,000 -214,000 0.18 986,700,000 4,041,000 2.250 2014-11-10
371 2014-11-07 2,010,000 -60,000 0.20 986,700,000 4,261,200 2.120 2014-11-05
372 2014-11-06 2,070,000 -20,000 0.21 986,700,000 4,326,300 2.090 2014-11-04
373 2014-11-05 2,090,000 -70,000 0.21 986,700,000 4,514,400 2.160 2014-11-03
374 2014-11-04 2,160,000 20,000 0.22 986,700,000 4,406,400 2.040 2014-10-31
375 2014-11-03 2,140,000 50,000 0.22 986,700,000 4,429,800 2.070 2014-10-30
376 2014-10-31 2,090,000 14,000 0.21 986,700,000 4,430,800 2.120 2014-10-29
377 2014-10-30 2,076,000 20,000 0.21 986,700,000 4,297,320 2.070 2014-10-28
378 2014-10-29 2,056,000 30,000 0.21 986,700,000 4,338,160 2.110 2014-10-27
379 2014-10-28 2,026,000 -70,000 0.21 986,700,000 4,315,380 2.130 2014-10-24
380 2014-10-27 2,096,000 120,000 0.21 986,700,000 4,359,680 2.080 2014-10-23
381 2014-10-24 1,976,000 50,000 0.20 986,700,000 4,090,320 2.070 2014-10-22
382 2014-10-23 1,926,000 70,000 0.20 986,700,000 4,102,380 2.130 2014-10-21
383 2014-10-22 1,856,000 -40,000 0.19 986,700,000 3,953,280 2.130 2014-10-20
384 2014-10-20 1,896,000 -60,000 0.19 986,700,000 3,735,120 1.970 2014-10-16
385 2014-10-17 1,956,000 -18,000 0.20 986,700,000 3,931,560 2.010 2014-10-15
386 2014-10-16 1,974,000 112,000 0.20 986,700,000 3,928,260 1.990 2014-10-14
387 2014-10-15 1,862,000 8,000 0.19 986,700,000 3,798,480 2.040 2014-10-13
388 2014-10-14 1,854,000 -52,000 0.19 986,700,000 3,949,020 2.130 2014-10-10
389 2014-10-13 1,906,000 -500,000 0.19 986,700,000 4,040,720 2.120 2014-10-09
390 2014-10-10 2,406,000 -112,000 0.24 986,700,000 4,908,240 2.040 2014-10-08
391 2014-10-08 2,518,000 80,000 0.26 986,700,000 4,733,840 1.880 2014-10-06
392 2014-10-07 2,438,000 112,000 0.25 986,700,000 4,534,680 1.860 2014-10-03
393 2014-10-06 2,326,000 120,000 0.24 986,700,000 4,163,540 1.790 2014-09-30
394 2014-09-29 2,206,000 -18,000 0.22 986,700,000 3,970,800 1.800 2014-09-25
395 2014-09-24 2,224,000 -124,000 0.23 986,700,000 3,758,560 1.690 2014-09-22
396 2014-09-23 2,348,000 80,000 0.24 986,700,000 3,991,600 1.700 2014-09-19
397 2014-09-22 2,268,000 100,000 0.23 986,700,000 3,855,600 1.700 2014-09-18
398 2014-09-12 2,168,000 -20,000 0.22 986,700,000 3,685,600 1.700 2014-09-10
399 2014-09-11 2,188,000 144,000 0.22 986,700,000 3,675,840 1.680 2014-09-08
400 2014-09-05 2,044,000 -8,000 0.21 986,700,000 3,352,160 1.640 2014-09-03
401 2014-09-04 2,052,000 -50,000 0.21 986,700,000 3,242,160 1.580 2014-09-02
402 2014-09-01 2,102,000 -100,000 0.21 986,700,000 3,026,880 1.440 2014-08-28
403 2014-08-22 2,202,000 30,000 0.22 986,700,000 3,391,080 1.540 2014-08-20
404 2014-08-21 2,172,000 -20,000 0.22 986,700,000 3,366,600 1.550 2014-08-19
405 2014-08-19 2,192,000 -4,000 0.22 986,700,000 3,353,760 1.530 2014-08-15
406 2014-08-18 2,196,000 -130,000 0.22 986,700,000 3,184,200 1.450 2014-08-14
407 2014-08-11 2,326,000 50,000 0.24 986,700,000 3,326,180 1.430 2014-08-07
408 2014-08-05 2,276,000 80,000 0.23 986,700,000 3,231,920 1.420 2014-08-01
409 2014-08-04 2,196,000 -6,000 0.22 986,700,000 3,140,280 1.430 2014-07-31
410 2014-07-31 2,202,000 20,000 0.22 986,700,000 3,192,900 1.450 2014-07-29
411 2014-07-24 2,182,000 -50,000 0.22 986,700,000 3,011,160 1.380 2014-07-22
412 2014-07-18 2,232,000 50,000 0.23 986,700,000 2,923,920 1.310 2014-07-16
413 2014-07-15 2,182,000 -30,000 0.22 986,700,000 2,640,220 1.210 2014-07-11
414 2014-06-12 2,212,000 -40,000 0.22 986,700,000 2,676,520 1.210 2014-06-10
415 2014-06-10 2,252,000 -50,000 0.23 986,700,000 2,702,400 1.200 2014-06-06
416 2014-06-06 2,302,000 -168,000 0.23 986,700,000 2,601,260 1.130 2014-06-04
417 2014-06-05 2,470,000 50,000 0.25 986,700,000 2,865,200 1.160 2014-06-03
418 2014-06-04 2,420,000 -20,000 0.25 986,700,000 2,783,000 1.150 2014-05-30
419 2014-06-03 2,440,000 238,000 0.25 986,700,000 2,830,400 1.160 2014-05-29
420 2014-05-15 2,202,000 -168,000 0.22 986,700,000 2,510,280 1.140 2014-05-13
421 2014-05-14 2,370,000 -32,000 0.24 986,700,000 2,678,100 1.130 2014-05-12
422 2014-05-13 2,402,000 100,000 0.24 986,700,000 2,690,240 1.120 2014-05-09
423 2014-05-02 2,302,000 -20,000 0.23 986,700,000 2,647,300 1.150 2014-04-29
424 2014-04-22 2,322,000 -120,000 0.24 986,700,000 2,670,300 1.150 2014-04-16
425 2014-04-16 2,442,000 -120,000 0.25 986,700,000 2,881,560 1.180 2014-04-14
426 2014-04-14 2,562,000 -8,000 0.26 986,700,000 2,869,440 1.120 2014-04-10
427 2014-04-03 2,570,000 -20,000 0.26 986,700,000 2,724,200 1.060 2014-04-01
428 2014-04-02 2,590,000 -20,000 0.26 986,700,000 2,719,500 1.050 2014-03-31
429 2014-03-25 2,610,000 -62,000 0.26 986,700,000 2,636,100 1.010 2014-03-21
430 2014-03-11 2,672,000 20,000 0.27 986,700,000 2,752,160 1.030 2014-03-07
431 2014-03-10 2,652,000 -20,000 0.27 986,700,000 2,784,600 1.050 2014-03-06
432 2014-03-03 2,672,000 20,000 0.27 986,700,000 2,778,880 1.040 2014-02-27
433 2014-02-24 2,652,000 20,000 0.27 986,700,000 2,784,600 1.050 2014-02-20
434 2014-02-20 2,632,000 30,000 0.27 986,700,000 2,842,560 1.080 2014-02-18
435 2014-02-18 2,602,000 -20,000 0.26 986,700,000 2,862,200 1.100 2014-02-14
436 2014-02-13 2,622,000 -980,000 0.27 986,700,000 2,779,320 1.060 2014-02-11
437 2014-02-12 3,602,000 -1,000,000 0.37 986,700,000 3,782,100 1.050 2014-02-10
438 2014-02-11 4,602,000 -2,050,000 0.47 986,700,000 4,878,120 1.060 2014-02-07
439 2014-02-07 6,652,000 50,000 0.67 986,700,000 6,785,040 1.020 2014-02-05
440 2014-02-06 6,602,000 4,000,000 0.67 986,700,000 6,800,060 1.030 2014-02-04
441 2014-01-20 2,602,000 56,000 0.26 986,700,000 2,784,140 1.070 2014-01-16
442 2014-01-17 2,546,000 4,000 0.26 986,700,000 2,724,220 1.070 2014-01-15
443 2014-01-10 2,542,000 20,000 0.26 986,700,000 2,770,780 1.090 2014-01-08
444 2014-01-03 2,522,000 -40,000 0.26 986,700,000 2,824,640 1.120 2013-12-30
445 2013-12-23 2,562,000 10,000 0.26 986,700,000 2,792,580 1.090 2013-12-19
446 2013-12-11 2,552,000 82,000 0.26 986,700,000 2,909,280 1.140 2013-12-09
447 2013-12-09 2,470,000 40,000 0.25 986,700,000 2,914,600 1.180 2013-12-05
448 2013-12-02 2,430,000 40,000 0.25 986,700,000 2,818,800 1.160 2013-11-28
449 2013-11-27 2,390,000 90,000 0.24 986,700,000 2,820,200 1.180 2013-11-25
450 2013-11-26 2,300,000 -78,000 0.23 986,700,000 2,668,000 1.160 2013-11-22
451 2013-11-22 2,378,000 92,000 0.24 986,700,000 2,806,040 1.180 2013-11-20
452 2013-11-20 2,286,000 120,000 0.23 986,700,000 2,468,880 1.080 2013-11-18
453 2013-10-11 2,166,000 -10,000 0.22 986,700,000 2,317,620 1.070 2013-10-09
454 2013-10-10 2,176,000 -10,000 0.22 986,700,000 2,263,040 1.040 2013-10-08
455 2013-09-27 2,186,000 10,000 0.22 986,700,000 2,229,720 1.020 2013-09-25
456 2013-09-25 2,176,000 -10,000 0.22 986,700,000 2,241,280 1.030 2013-09-23
457 2013-09-23 2,186,000 30,000 0.22 986,700,000 2,251,580 1.030 2013-09-18
458 2013-08-21 2,156,000 -4,000 0.22 986,700,000 2,069,760 0.960 2013-08-19
459 2013-08-15 2,160,000 -20,000 0.22 986,700,000 2,116,800 0.980 2013-08-12
460 2013-08-06 2,180,000 10,000 0.22 986,700,000 2,158,200 0.990 2013-08-02
461 2013-07-22 2,170,000 20,000 0.22 986,700,000 2,083,200 0.960 2013-07-18
462 2013-06-26 2,150,000 6,000 0.22 986,700,000 1,913,500 0.890 2013-06-24
463 2013-06-05 2,144,000 18,000 0.22 986,700,000 2,315,520 1.080 2013-06-03
464 2013-05-24 2,126,000 20,000 0.22 986,700,000 2,359,860 1.110 2013-05-22
465 2013-05-10 2,106,000 20,000 0.21 986,700,000 2,232,360 1.060 2013-05-08
466 2013-03-27 2,086,000 -4,000 0.21 986,700,000 2,211,160 1.060 2013-03-25
467 2013-03-26 2,090,000 20,000 0.21 986,700,000 2,173,600 1.040 2013-03-22
468 2013-03-14 2,070,000 -12,000 0.21 986,700,000 2,111,400 1.020 2013-03-12
469 2013-03-11 2,082,000 300,000 0.21 986,700,000 2,206,920 1.060 2013-03-07
470 2013-02-20 1,782,000 -14,000 0.18 986,700,000 1,960,200 1.100 2013-02-18
471 2013-02-14 1,796,000 200,000 0.18 986,700,000 1,921,720 1.070 2013-02-07
472 2013-01-30 1,596,000 -56,000 0.16 986,700,000 1,755,600 1.100 2013-01-28
473 2013-01-29 1,652,000 -32,000 0.17 986,700,000 1,718,080 1.040 2013-01-25
474 2013-01-25 1,684,000 -20,000 0.17 986,700,000 1,835,560 1.090 2013-01-23
475 2013-01-23 1,704,000 -1,130,000 0.17 986,700,000 1,857,360 1.090 2013-01-21
476 2013-01-22 2,834,000 -250,000 0.29 986,700,000 3,117,400 1.100 2013-01-18
477 2013-01-18 3,084,000 4,000 0.31 986,700,000 3,361,560 1.090 2013-01-16
478 2013-01-15 3,080,000 100,000 0.31 986,700,000 3,357,200 1.090 2013-01-11
479 2013-01-14 2,980,000 -6,000 0.30 986,700,000 3,337,600 1.120 2013-01-10
480 2013-01-08 2,986,000 -100,000 0.30 986,700,000 3,284,600 1.100 2013-01-04
481 2013-01-07 3,086,000 -20,000 0.31 986,700,000 3,394,600 1.100 2013-01-03
482 2013-01-04 3,106,000 212,000 0.31 986,700,000 3,354,480 1.080 2013-01-02
483 2013-01-03 2,894,000 -20,000 0.29 986,700,000 3,038,700 1.050 2012-12-28
484 2012-12-28 2,914,000 -20,000 0.30 986,700,000 2,826,580 0.970 2012-12-21
485 2012-12-20 2,934,000 -32,000 0.30 986,700,000 2,875,320 0.980 2012-12-18
486 2012-12-10 2,966,000 -38,000 0.30 986,700,000 2,758,380 0.930 2012-12-06
487 2012-11-23 3,004,000 18,000 0.30 986,700,000 2,703,600 0.900 2012-11-21
488 2012-11-16 2,986,000 20,000 0.30 986,700,000 2,657,540 0.890 2012-11-14
489 2012-11-12 2,966,000 14,000 0.30 986,700,000 2,699,060 0.910 2012-11-08
490 2012-11-08 2,952,000 56,000 0.30 986,700,000 2,804,400 0.950 2012-11-06
491 2012-11-07 2,896,000 -30,000 0.29 986,700,000 2,722,240 0.940 2012-11-05
492 2012-11-02 2,926,000 20,000 0.30 986,700,000 2,633,400 0.900 2012-10-31
493 2012-10-30 2,906,000 2,226,000 0.29 986,700,000 2,615,400 0.900 2012-10-26
494 2012-10-26 680,000 92,000 0.07 986,700,000 639,200 0.940 2012-10-24
495 2012-10-19 588,000 -20,000 0.06 986,700,000 523,320 0.890 2012-10-17
496 2012-10-18 608,000 20,000 0.06 986,700,000 541,120 0.890 2012-10-16
497 2012-10-17 588,000 -52,000 0.06 986,700,000 517,440 0.880 2012-10-15
498 2012-10-11 640,000 12,000 0.06 986,700,000 518,400 0.810 2012-10-09
499 2012-09-18 628,000 50,000 0.06 986,700,000 508,680 0.810 2012-09-14
500 2012-09-17 578,000 14,000 0.06 986,700,000 456,620 0.790 2012-09-13
501 2012-07-16 564,000 -20,000 0.06 986,700,000 445,560 0.790 2012-07-12
502 2012-07-10 584,000 -38,000 0.06 986,700,000 478,880 0.820 2012-07-06
503 2012-07-03 622,000 50,000 0.06 986,700,000 497,600 0.800 2012-06-28
504 2012-06-19 572,000 12,000 0.06 986,700,000 463,320 0.810 2012-06-15
505 2012-06-05 560,000 100,000 0.06 986,700,000 487,200 0.870 2012-06-01
506 2012-05-17 460,000 6,000 0.05 986,700,000 418,600 0.910 2012-05-15
507 2012-05-10 454,000 10,000 0.05 986,700,000 440,380 0.970 2012-05-08
508 2012-05-09 444,000 -8,000 0.04 986,700,000 435,120 0.980 2012-05-07
509 2012-05-03 452,000 8,000 0.05 986,700,000 447,480 0.990 2012-04-30
510 2012-04-17 444,000 90,000 0.04 986,700,000 457,320 1.030 2012-04-13
511 2012-03-27 354,000 -200,000 0.04 986,700,000 403,560 1.140 2012-03-23
512 2012-03-23 554,000 -48,000 0.06 986,700,000 648,180 1.170 2012-03-21
513 2012-03-19 602,000 118,000 0.06 986,700,000 710,360 1.180 2012-03-15
514 2012-03-08 484,000 -30,000 0.05 986,700,000 575,960 1.190 2012-03-06
515 2012-03-01 514,000 12,000 0.05 986,700,000 637,360 1.240 2012-02-28
516 2012-02-28 502,000 -10,000 0.05 986,700,000 617,460 1.230 2012-02-24
517 2012-02-27 512,000 -148,000 0.05 986,700,000 629,760 1.230 2012-02-23
518 2012-02-23 660,000 -300,000 0.07 986,700,000 864,600 1.310 2012-02-21
519 2012-02-22 960,000 -12,000 0.10 986,700,000 1,257,600 1.310 2012-02-20
520 2012-02-13 972,000 -50,000 0.10 986,700,000 1,253,880 1.290 2012-02-09
521 2012-02-10 1,022,000 24,000 0.10 986,700,000 1,318,380 1.290 2012-02-08
522 2012-02-09 998,000 -50,000 0.10 986,700,000 1,257,480 1.260 2012-02-07
523 2012-01-31 1,048,000 20,000 0.11 986,700,000 1,257,600 1.200 2012-01-27
524 2012-01-30 1,028,000 30,000 0.10 986,700,000 1,223,320 1.190 2012-01-26
525 2012-01-26 998,000 -26,000 0.10 986,700,000 1,187,620 1.190 2012-01-19
526 2012-01-20 1,024,000 66,000 0.10 986,700,000 1,208,320 1.180 2012-01-18
527 2012-01-18 958,000 -74,000 0.10 986,700,000 1,159,180 1.210 2012-01-16
528 2012-01-11 1,032,000 -20,000 0.10 986,700,000 1,207,440 1.170 2012-01-09
529 2012-01-06 1,052,000 20,000 0.11 986,700,000 1,220,320 1.160 2012-01-04
530 2012-01-03 1,032,000 -30,000 0.10 986,700,000 1,207,440 1.170 2011-12-29
531 2011-12-28 1,062,000 -56,000 0.11 986,700,000 1,178,820 1.110 2011-12-22
532 2011-12-23 1,118,000 56,000 0.11 986,700,000 1,196,260 1.070 2011-12-21
533 2011-12-16 1,062,000 -472,000 0.11 986,700,000 1,178,820 1.110 2011-12-14
534 2011-12-15 1,534,000 -102,000 0.16 986,700,000 1,610,700 1.050 2011-12-13
535 2011-12-12 1,636,000 -42,000 0.17 986,700,000 1,750,520 1.070 2011-12-08
536 2011-12-09 1,678,000 -152,000 0.17 986,700,000 1,795,460 1.070 2011-12-07
537 2011-12-08 1,830,000 -40,000 0.19 986,700,000 1,921,500 1.050 2011-12-06
538 2011-12-05 1,870,000 -70,000 0.19 986,700,000 2,000,900 1.070 2011-12-01
539 2011-11-24 1,940,000 60,000 0.20 986,700,000 2,017,600 1.040 2011-11-22
540 2011-11-22 1,880,000 260,000 0.19 986,700,000 2,030,400 1.080 2011-11-18
541 2011-11-16 1,620,000 -52,000 0.16 986,700,000 1,830,600 1.130 2011-11-14
542 2011-11-15 1,672,000 -96,000 0.17 986,700,000 1,906,080 1.140 2011-11-11
543 2011-11-14 1,768,000 96,000 0.18 986,700,000 1,927,120 1.090 2011-11-10
544 2011-11-11 1,672,000 -60,000 0.17 986,700,000 1,922,800 1.150 2011-11-09
545 2011-11-09 1,732,000 42,000 0.18 986,700,000 1,957,160 1.130 2011-11-07
546 2011-11-08 1,690,000 -130,000 0.17 986,700,000 1,943,500 1.150 2011-11-04
547 2011-11-07 1,820,000 46,000 0.18 986,700,000 2,002,000 1.100 2011-11-03
548 2011-11-04 1,774,000 -96,000 0.18 986,700,000 1,969,140 1.110 2011-11-02
549 2011-11-02 1,870,000 42,000 0.19 986,700,000 2,131,800 1.140 2011-10-31
550 2011-10-28 1,828,000 138,000 0.19 986,700,000 1,974,240 1.080 2011-10-26
551 2011-10-26 1,690,000 140,000 0.17 986,700,000 1,842,100 1.090 2011-10-24
552 2011-10-25 1,550,000 50,000 0.16 986,700,000 1,643,000 1.060 2011-10-21
553 2011-10-24 1,500,000 170,000 0.15 986,700,000 1,590,000 1.060 2011-10-20
554 2011-10-19 1,330,000 -56,000 0.13 986,700,000 1,542,800 1.160 2011-10-17
555 2011-10-18 1,386,000 38,000 0.14 986,700,000 1,524,600 1.100 2011-10-14
556 2011-10-17 1,348,000 -166,000 0.14 986,700,000 1,536,720 1.140 2011-10-13
557 2011-10-13 1,514,000 -68,000 0.15 986,700,000 1,589,700 1.050 2011-10-11
558 2011-10-11 1,582,000 -70,000 0.16 986,700,000 1,597,820 1.010 2011-10-07
559 2011-10-07 1,652,000 -86,000 0.17 986,700,000 1,569,400 0.950 2011-10-04
560 2011-10-06 1,738,000 -28,000 0.18 986,700,000 1,755,380 1.010 2011-10-03
561 2011-10-04 1,766,000 -114,000 0.18 986,700,000 1,818,980 1.030 2011-09-30
562 2011-10-03 1,880,000 -28,000 0.19 986,700,000 1,861,200 0.990 2011-09-28
563 2011-09-30 1,908,000 52,000 0.19 986,700,000 1,908,000 1.000 2011-09-27
564 2011-09-27 1,856,000 50,000 0.19 986,700,000 1,837,440 0.990 2011-09-23
565 2011-09-23 1,806,000 8,000 0.18 986,700,000 1,914,360 1.060 2011-09-21
566 2011-09-22 1,798,000 -106,000 0.18 986,700,000 1,887,900 1.050 2011-09-20
567 2011-09-16 1,904,000 340,000 0.19 986,700,000 1,980,160 1.040 2011-09-14
568 2011-09-15 1,564,000 106,000 0.16 986,700,000 1,736,040 1.110 2011-09-12
569 2011-09-14 1,458,000 40,000 0.15 986,700,000 1,705,860 1.170 2011-09-09
570 2011-09-12 1,418,000 -40,000 0.14 986,700,000 1,659,060 1.170 2011-09-08
571 2011-09-08 1,458,000 150,000 0.15 986,700,000 1,647,540 1.130 2011-09-06
572 2011-09-07 1,308,000 -58,000 0.13 986,700,000 1,504,200 1.150 2011-09-05
573 2011-09-06 1,366,000 92,000 0.14 986,700,000 1,598,220 1.170 2011-09-02
574 2011-09-02 1,274,000 56,000 0.13 986,700,000 1,516,060 1.190 2011-08-31
575 2011-08-30 1,218,000 150,000 0.12 986,700,000 1,412,880 1.160 2011-08-26
576 2011-08-29 1,068,000 520,000 0.11 986,700,000 1,324,320 1.240 2011-08-25
577 2011-08-24 548,000 -10,000 0.06 986,700,000 679,520 1.240 2011-08-22
578 2011-08-22 558,000 30,000 0.06 986,700,000 736,560 1.320 2011-08-18
579 2011-08-18 528,000 -14,000 0.05 986,700,000 696,960 1.320 2011-08-16
580 2011-08-17 542,000 -16,000 0.05 986,700,000 704,600 1.300 2011-08-15
581 2011-08-16 558,000 -254,000 0.06 986,700,000 703,080 1.260 2011-08-12
582 2011-08-12 812,000 138,000 0.08 986,700,000 990,640 1.220 2011-08-10
583 2011-08-11 674,000 172,000 0.07 986,700,000 808,800 1.200 2011-08-09
584 2011-08-10 502,000 30,000 0.05 986,700,000 652,600 1.300 2011-08-08
585 2011-08-09 472,000 -12,000 0.05 986,700,000 627,760 1.330 2011-08-05
586 2011-08-03 484,000 -40,000 0.05 986,700,000 701,800 1.450 2011-08-01
587 2011-07-28 524,000 106,000 0.05 986,700,000 744,080 1.420 2011-07-26
588 2011-07-20 418,000 30,000 0.04 986,700,000 572,660 1.370 2011-07-18
589 2011-07-18 388,000 28,000 0.04 986,700,000 543,200 1.400 2011-07-14
590 2011-06-29 360,000 4,000 0.04 986,700,000 493,200 1.370 2011-06-27
591 2011-06-22 356,000 -20,000 0.04 986,700,000 469,920 1.320 2011-06-20
592 2011-06-13 376,000 20,000 0.04 986,700,000 545,200 1.450 2011-06-09
593 2011-06-07 356,000 2,000 0.04 986,700,000 519,760 1.460 2011-06-02
594 2011-06-03 354,000 8,000 0.04 986,700,000 520,380 1.470 2011-06-01
595 2011-05-25 346,000 -10,000 0.04 986,700,000 515,540 1.490 2011-05-23
596 2011-05-06 356,000 20,000 0.04 986,700,000 587,400 1.650 2011-05-04
597 2011-04-29 336,000 -130,000 0.03 986,700,000 561,120 1.670 2011-04-27
598 2011-04-28 466,000 -40,000 0.05 986,700,000 773,560 1.660 2011-04-26
599 2011-04-27 506,000 -40,000 0.05 986,700,000 845,020 1.670 2011-04-21
600 2011-04-21 546,000 -60,000 0.06 986,700,000 900,900 1.650 2011-04-19
601 2011-04-20 606,000 -44,000 0.06 986,700,000 999,900 1.650 2011-04-18
602 2011-04-19 650,000 -40,000 0.07 986,700,000 1,059,500 1.630 2011-04-15
603 2011-04-18 690,000 100,000 0.07 986,700,000 1,117,800 1.620 2011-04-14
604 2011-04-15 590,000 30,000 0.06 986,700,000 955,800 1.620 2011-04-13
605 2011-04-14 560,000 150,000 0.06 986,700,000 890,400 1.590 2011-04-12
606 2011-04-13 410,000 10,000 0.04 986,700,000 660,100 1.610 2011-04-11
607 2011-04-11 400,000 -112,000 0.04 986,700,000 644,000 1.610 2011-04-07
608 2011-04-08 512,000 -280,000 0.05 986,700,000 834,560 1.630 2011-04-06
609 2011-04-01 792,000 174,000 0.08 986,700,000 1,251,360 1.580 2011-03-30
610 2011-03-31 618,000 152,000 0.06 986,700,000 988,800 1.600 2011-03-29
611 2011-03-30 466,000 -26,000 0.05 986,700,000 736,280 1.580 2011-03-28
612 2011-02-28 492,000 10,000 0.05 986,700,000 742,920 1.510 2011-02-24
613 2011-02-23 482,000 240,000 0.05 986,700,000 756,740 1.570 2011-02-21
614 2011-02-17 242,000 -10,000 0.02 986,700,000 394,460 1.630 2011-02-15
615 2011-02-15 252,000 10,000 0.03 986,700,000 385,560 1.530 2011-02-11
616 2011-02-07 242,000 -70,000 0.02 986,700,000 394,460 1.630 2011-01-31
617 2011-01-21 312,000 10,000 0.03 986,700,000 527,280 1.690 2011-01-19
618 2011-01-20 302,000 -10,000 0.03 986,700,000 486,220 1.610 2011-01-18
619 2011-01-18 312,000 48,000 0.03 986,700,000 508,560 1.630 2011-01-14
620 2011-01-14 264,000 -30,000 0.03 986,700,000 438,240 1.660 2011-01-12
621 2011-01-12 294,000 -8,000 0.03 986,700,000 470,400 1.600 2011-01-10
622 2011-01-10 302,000 -40,000 0.03 986,700,000 486,220 1.610 2011-01-06
623 2010-12-23 342,000 8,000 0.03 986,700,000 513,000 1.500 2010-12-21
624 2010-12-22 334,000 -40,000 0.03 986,700,000 497,660 1.490 2010-12-20
625 2010-12-06 374,000 30,000 0.04 986,700,000 572,220 1.530 2010-12-02
626 2010-12-01 344,000 -40,000 0.03 986,700,000 526,320 1.530 2010-11-29
627 2010-11-24 384,000 14,000 0.04 986,700,000 579,840 1.510 2010-11-22
628 2010-11-22 370,000 -20,000 0.04 986,700,000 580,900 1.570 2010-11-18
629 2010-11-19 390,000 -40,000 0.04 986,700,000 581,100 1.490 2010-11-17
630 2010-11-15 430,000 -50,000 0.04 986,700,000 700,900 1.630 2010-11-11
631 2010-11-12 480,000 20,000 0.05 986,700,000 787,200 1.640 2010-11-10
632 2010-11-11 460,000 10,000 0.05 986,700,000 754,400 1.640 2010-11-09
633 2010-11-10 450,000 208,000 0.05 986,700,000 760,500 1.690 2010-11-08
634 2010-11-08 242,000 8,000 0.02 986,700,000 384,780 1.590 2010-11-04
635 2010-11-05 234,000 -152,000 0.02 986,700,000 388,440 1.660 2010-11-03
636 2010-11-03 386,000 34,000 0.04 986,700,000 555,840 1.440 2010-11-01
637 2010-10-26 352,000 20,000 0.04 986,700,000 517,440 1.470 2010-10-22
638 2010-10-25 332,000 36,000 0.03 986,700,000 491,360 1.480 2010-10-21
639 2010-10-13 296,000 30,000 0.03 986,700,000 432,160 1.460 2010-10-11
640 2010-10-12 266,000 -110,000 0.03 986,700,000 388,360 1.460 2010-10-08
641 2010-10-11 376,000 100,000 0.04 986,700,000 548,960 1.460 2010-10-07
642 2010-10-08 276,000 -30,000 0.03 986,700,000 400,200 1.450 2010-10-06
643 2010-07-20 306,000 -10,000 0.03 986,700,000 431,460 1.410 2010-07-16
644 2010-07-15 316,000 4,000 0.03 986,700,000 439,240 1.390 2010-07-13
645 2010-07-08 312,000 10,000 0.03 986,700,000 427,440 1.370 2010-07-06
646 2010-06-09 302,000 30,000 0.03 986,700,000 380,520 1.260 2010-06-07
647 2010-04-19 272,000 10,000 0.03 986,700,000 413,440 1.520 2010-04-15
648 2010-04-12 262,000 -34,000 0.03 986,700,000 393,000 1.500 2010-04-08
649 2010-04-08 296,000 -80,000 0.03 986,700,000 432,160 1.460 2010-04-01
650 2010-04-07 376,000 34,000 0.04 986,700,000 545,200 1.450 2010-03-31
651 2010-03-19 342,000 20,000 0.03 986,700,000 502,740 1.470 2010-03-17
652 2010-03-18 322,000 -20,000 0.03 986,700,000 473,340 1.470 2010-03-16
653 2010-03-16 342,000 80,000 0.03 986,700,000 513,000 1.500 2010-03-12
654 2010-03-03 262,000 -20,000 0.03 986,700,000 403,480 1.540 2010-03-01
655 2010-03-02 282,000 -46,000 0.03 986,700,000 420,180 1.490 2010-02-26
656 2010-02-26 328,000 46,000 0.03 986,700,000 488,720 1.490 2010-02-24
657 2010-02-19 282,000 -10,000 0.03 986,700,000 414,540 1.470 2010-02-17
658 2010-02-10 292,000 10,000 0.03 986,700,000 394,200 1.350 2010-02-08
659 2010-01-22 282,000 -10,000 0.03 986,700,000 428,640 1.520 2010-01-20
660 2010-01-21 292,000 20,000 0.03 986,700,000 443,840 1.520 2010-01-19
661 2010-01-15 272,000 14,000 0.03 986,700,000 405,280 1.490 2010-01-13
662 2010-01-14 258,000 -10,000 0.03 986,700,000 397,320 1.540 2010-01-12
663 2010-01-13 268,000 -8,000 0.03 986,700,000 420,760 1.570 2010-01-11
664 2010-01-12 276,000 8,000 0.03 986,700,000 408,480 1.480 2010-01-08
665 2010-01-11 268,000 8,000 0.03 986,700,000 396,640 1.480 2010-01-07
666 2010-01-07 260,000 -10,000 0.03 986,700,000 382,200 1.470 2010-01-05
667 2010-01-06 270,000 4,000 0.03 986,700,000 388,800 1.440 2010-01-04
668 2009-12-30 266,000 -40,000 0.03 986,700,000 380,380 1.430 2009-12-28
669 2009-12-29 306,000 30,000 0.03 986,700,000 431,460 1.410 2009-12-23
670 2009-12-23 276,000 -20,000 0.03 986,700,000 378,120 1.370 2009-12-21
671 2009-12-22 296,000 -100,000 0.03 986,700,000 408,480 1.380 2009-12-18
672 2009-12-21 396,000 20,000 0.04 986,700,000 550,440 1.390 2009-12-17
673 2009-12-16 376,000 -10,000 0.04 986,700,000 552,720 1.470 2009-12-14
674 2009-12-10 386,000 10,000 0.04 986,700,000 563,560 1.460 2009-12-08
675 2009-12-08 376,000 -10,000 0.04 986,700,000 564,000 1.500 2009-12-04
676 2009-12-07 386,000 20,000 0.04 986,700,000 586,720 1.520 2009-12-03
677 2009-12-04 366,000 -10,000 0.04 986,700,000 552,660 1.510 2009-12-02
678 2009-12-03 376,000 20,000 0.04 986,700,000 564,000 1.500 2009-12-01
679 2009-12-02 356,000 -6,000 0.04 986,700,000 530,440 1.490 2009-11-30
680 2009-12-01 362,000 6,000 0.04 986,700,000 528,520 1.460 2009-11-27
681 2009-11-30 356,000 10,000 0.04 986,700,000 537,560 1.510 2009-11-26
682 2009-11-25 346,000 20,000 0.04 986,700,000 536,300 1.550 2009-11-23
683 2009-11-24 326,000 100,000 0.03 986,700,000 508,560 1.560 2009-11-20
684 2009-11-20 226,000 66,000 0.02 986,700,000 352,560 1.560 2009-11-18
685 2009-11-17 160,000 34,000 0.02 986,700,000 240,000 1.500 2009-11-13
686 2009-11-11 126,000 -10,000 0.01 986,700,000 186,480 1.480 2009-11-09
687 2009-11-09 136,000 10,000 0.01 986,700,000 201,280 1.480 2009-11-05
688 2009-10-30 126,000 -30,000 0.01 986,700,000 189,000 1.500 2009-10-28
689 2009-10-19 156,000 30,000 0.02 986,700,000 229,320 1.470 2009-10-15
690 2009-09-24 126,000 -24,000 0.01 986,700,000 185,220 1.470 2009-09-22
691 2009-09-15 150,000 -100,000 0.02 986,700,000 240,000 1.600 2009-09-11
692 2009-08-26 250,000 -50,000 0.03 986,700,000 375,000 1.500 2009-08-24
693 2009-08-25 300,000 50,000 0.03 986,700,000 438,000 1.460 2009-08-21
694 2009-08-24 250,000 -100,000 0.03 986,700,000 367,500 1.470 2009-08-20
695 2009-08-21 350,000 -30,000 0.04 986,700,000 500,500 1.430 2009-08-19
696 2009-08-20 380,000 30,000 0.04 986,700,000 554,800 1.460 2009-08-18
697 2009-08-18 350,000 -18,000 0.04 986,700,000 546,000 1.560 2009-08-14
698 2009-08-14 368,000 -206,000 0.04 986,700,000 596,160 1.620 2009-08-12
699 2009-08-12 574,000 216,000 0.06 986,700,000 964,320 1.680 2009-08-10
700 2009-08-11 358,000 -10,000 0.04 986,700,000 590,700 1.650 2009-08-07
701 2009-08-10 368,000 -2,000 0.04 986,700,000 629,280 1.710 2009-08-06
702 2009-08-06 370,000 -62,000 0.04 986,700,000 614,200 1.660 2009-08-04
703 2009-08-05 432,000 12,000 0.04 986,700,000 695,520 1.610 2009-08-03
704 2009-08-04 420,000 40,000 0.04 986,700,000 659,400 1.570 2009-07-31
705 2009-08-03 380,000 2,000 0.04 986,700,000 596,600 1.570 2009-07-30
706 2009-07-31 378,000 30,000 0.04 986,700,000 601,020 1.590 2009-07-29
707 2009-07-30 348,000 -114,000 0.04 986,700,000 581,160 1.670 2009-07-28
708 2009-07-29 462,000 114,000 0.05 986,700,000 748,440 1.620 2009-07-27
709 2009-07-28 348,000 -10,000 0.04 986,700,000 553,320 1.590 2009-07-24
710 2009-07-24 358,000 -20,000 0.04 986,700,000 569,220 1.590 2009-07-22
711 2009-07-23 378,000 -30,000 0.04 986,700,000 601,020 1.590 2009-07-21
712 2009-07-20 408,000 -70,000 0.04 986,700,000 640,560 1.570 2009-07-16
713 2009-07-08 478,000 -130,000 0.05 986,700,000 717,000 1.500 2009-07-06
714 2009-07-07 608,000 -30,000 0.06 986,700,000 912,000 1.500 2009-07-03
715 2009-07-02 638,000 -20,000 0.06 986,700,000 982,520 1.540 2009-06-29
716 2009-06-30 658,000 -70,000 0.07 986,700,000 1,006,740 1.530 2009-06-26
717 2009-06-29 728,000 200,000 0.07 986,700,000 1,070,160 1.470 2009-06-25
718 2009-06-26 528,000 78,000 0.05 986,700,000 802,560 1.520 2009-06-24
719 2009-06-25 450,000 -30,000 0.05 986,700,000 666,000 1.480 2009-06-23
720 2009-06-24 480,000 130,000 0.05 986,700,000 734,400 1.530 2009-06-22
721 2009-06-23 350,000 160,000 0.04 986,700,000 542,500 1.550 2009-06-19
722 2009-06-18 190,000 20,000 0.02 986,700,000 294,500 1.550 2009-06-16
723 2009-06-17 170,000 -30,000 0.02 986,700,000 282,200 1.660 2009-06-15
724 2009-06-11 200,000 30,000 0.02 986,700,000 336,000 1.680 2009-06-09
725 2009-06-10 170,000 6,000 0.02 986,700,000 294,100 1.730 2009-06-08
726 2009-06-05 164,000 -10,000 0.02 986,700,000 291,920 1.780 2009-06-03
727 2009-06-04 174,000 -20,000 0.02 986,700,000 307,980 1.770 2009-06-02
728 2009-06-03 194,000 12,000 0.02 986,700,000 353,080 1.820 2009-06-01
729 2009-06-02 182,000 -10,000 0.02 986,700,000 323,960 1.780 2009-05-29
730 2009-05-26 192,000 -16,000 0.02 986,700,000 334,080 1.740 2009-05-22
731 2009-05-25 208,000 10,000 0.02 986,700,000 372,320 1.790 2009-05-21
732 2009-05-22 198,000 -40,000 0.02 986,700,000 370,260 1.870 2009-05-20
733 2009-05-21 238,000 40,000 0.02 986,700,000 387,940 1.630 2009-05-19
734 2009-05-20 198,000 -100,000 0.02 986,700,000 322,740 1.630 2009-05-18
735 2009-05-19 298,000 -70,000 0.03 986,700,000 458,920 1.540 2009-05-15
736 2009-05-15 368,000 80,000 0.04 986,700,000 540,960 1.470 2009-05-13
737 2009-05-13 288,000 -30,000 0.03 986,700,000 426,240 1.480 2009-05-11
738 2009-05-12 318,000 -36,000 0.03 986,700,000 467,460 1.470 2009-05-08
739 2009-05-11 354,000 70,000 0.04 986,700,000 527,460 1.490 2009-05-07
740 2009-05-08 284,000 20,000 0.03 986,700,000 437,360 1.540 2009-05-06
741 2009-05-07 264,000 -118,000 0.03 986,700,000 411,840 1.560 2009-05-05
742 2009-05-06 382,000 70,000 0.04 986,700,000 488,960 1.280 2009-05-04
743 2009-05-05 312,000 -16,000 0.03 986,700,000 377,520 1.210 2009-04-30
744 2009-04-29 328,000 70,000 0.03 986,700,000 354,240 1.080 2009-04-27
745 2009-04-28 258,000 22,000 0.03 986,700,000 299,280 1.160 2009-04-24
746 2009-04-24 236,000 20,000 0.02 986,700,000 259,600 1.100 2009-04-22
747 2009-04-23 216,000 -4,000 0.02 986,700,000 246,240 1.140 2009-04-21
748 2009-04-22 220,000 70,000 0.02 986,700,000 268,400 1.220 2009-04-20
749 2009-04-16 150,000 -190,000 0.02 986,700,000 154,500 1.030 2009-04-14
750 2009-04-15 340,000 110,000 0.03 986,700,000 323,000 0.950 2009-04-09
751 2009-04-14 230,000 -88,000 0.02 986,700,000 211,600 0.920 2009-04-08
752 2009-04-07 318,000 -60,000 0.03 986,700,000 305,280 0.960 2009-04-03
753 2009-04-06 378,000 166,000 0.04 986,700,000 343,980 0.910 2009-04-02
754 2009-04-03 212,000 72,000 0.02 986,700,000 184,440 0.870 2009-04-01
755 2009-04-01 140,000 -214,000 0.01 986,700,000 120,400 0.860 2009-03-30
756 2009-03-31 354,000 -84,000 0.04 986,700,000 307,980 0.870 2009-03-27
757 2009-03-30 438,000 -68,000 0.04 986,700,000 354,780 0.810 2009-03-26
758 2009-03-27 506,000 -142,000 0.05 986,700,000 389,620 0.770 2009-03-25
759 2009-03-26 648,000 96,000 0.07 986,700,000 511,920 0.790 2009-03-24
760 2009-03-25 552,000 -56,000 0.06 986,700,000 430,560 0.780 2009-03-23
761 2009-03-24 608,000 -60,000 0.06 986,700,000 449,920 0.740 2009-03-20
762 2009-03-23 668,000 172,000 0.07 986,700,000 501,000 0.750 2009-03-19
763 2009-03-20 496,000 272,000 0.05 986,700,000 372,000 0.750 2009-03-18
764 2009-03-19 224,000 -20,000 0.02 986,700,000 168,000 0.750 2009-03-17
765 2009-03-18 244,000 -160,000 0.02 986,700,000 183,000 0.750 2009-03-16
766 2009-03-16 404,000 20,000 0.04 986,700,000 278,760 0.690 2009-03-12
767 2009-03-09 384,000 -250,000 0.04 986,700,000 288,000 0.750 2009-03-05
768 2009-03-05 634,000 -250,000 0.06 986,700,000 443,800 0.700 2009-03-03
769 2009-03-04 884,000 8,000 0.09 986,700,000 627,640 0.710 2009-03-02
770 2009-03-02 876,000 -248,000 0.09 986,700,000 683,280 0.780 2009-02-26
771 2009-02-27 1,124,000 114,000 0.11 986,700,000 876,720 0.780 2009-02-25
772 2009-02-26 1,010,000 84,000 0.10 986,700,000 777,700 0.770 2009-02-24
773 2009-02-24 926,000 -80,000 0.09 986,700,000 731,540 0.790 2009-02-20
774 2009-02-23 1,006,000 -250,000 0.10 986,700,000 834,980 0.830 2009-02-19
775 2009-02-20 1,256,000 -60,000 0.13 986,700,000 1,004,800 0.800 2009-02-18
776 2009-02-19 1,316,000 -188,000 0.13 986,700,000 1,039,640 0.790 2009-02-17
777 2009-02-18 1,504,000 -44,000 0.15 986,700,000 1,218,240 0.810 2009-02-16
778 2009-02-17 1,548,000 -186,000 0.16 986,700,000 1,238,400 0.800 2009-02-13
779 2009-02-13 1,734,000 70,000 0.18 986,700,000 1,369,860 0.790 2009-02-11
780 2009-02-12 1,664,000 152,000 0.17 986,700,000 1,397,760 0.840 2009-02-10
781 2009-02-10 1,512,000 70,000 0.15 986,700,000 1,254,960 0.830 2009-02-06
782 2009-02-09 1,442,000 278,000 0.15 986,700,000 1,139,180 0.790 2009-02-05
783 2009-02-02 1,164,000 -52,000 0.12 986,700,000 873,000 0.750 2009-01-29
784 2009-01-30 1,216,000 52,000 0.12 986,700,000 887,680 0.730 2009-01-23
785 2009-01-23 1,164,000 -40,000 0.12 986,700,000 884,640 0.760 2009-01-21
786 2009-01-21 1,204,000 -70,000 0.12 986,700,000 951,160 0.790 2009-01-19
787 2009-01-20 1,274,000 110,000 0.13 986,700,000 1,019,200 0.800 2009-01-16
788 2009-01-08 1,164,000 -60,000 0.12 986,700,000 1,094,160 0.940 2009-01-06
789 2009-01-07 1,224,000 60,000 0.12 986,700,000 1,138,320 0.930 2009-01-05
790 2008-12-30 1,164,000 250,000 0.12 986,700,000 1,001,040 0.860 2008-12-23
791 2008-12-29 914,000 220,000 0.09 986,700,000 831,740 0.910 2008-12-22
792 2008-12-19 694,000 30,000 0.07 986,700,000 610,720 0.880 2008-12-17
793 2008-12-17 664,000 -138,000 0.07 986,700,000 584,320 0.880 2008-12-15
794 2008-12-16 802,000 -94,000 0.08 986,700,000 649,620 0.810 2008-12-12
795 2008-12-15 896,000 44,000 0.09 986,700,000 770,560 0.860 2008-12-11
796 2008-12-11 852,000 150,000 0.09 986,700,000 639,000 0.750 2008-12-09
797 2008-12-10 702,000 50,000 0.07 986,700,000 540,540 0.770 2008-12-08
798 2008-12-08 652,000 -140,000 0.07 986,700,000 469,440 0.720 2008-12-04
799 2008-12-04 792,000 -80,000 0.08 986,700,000 554,400 0.700 2008-12-02
800 2008-12-03 872,000 154,000 0.09 986,700,000 627,840 0.720 2008-12-01
801 2008-11-27 718,000 22,000 0.07 986,700,000 466,700 0.650 2008-11-25
802 2008-11-25 696,000 44,000 0.07 986,700,000 459,360 0.660 2008-11-21
803 2008-11-13 652,000 -100,000 0.07 986,700,000 469,440 0.720 2008-11-11
804 2008-11-12 752,000 100,000 0.08 986,700,000 564,000 0.750 2008-11-10
805 2008-11-11 652,000 12,000 0.07 986,700,000 475,960 0.730 2008-11-07
806 2008-11-07 640,000 -122,000 0.06 986,700,000 492,800 0.770 2008-11-05
807 2008-11-06 762,000 50,000 0.08 986,700,000 541,020 0.710 2008-11-04
808 2008-11-04 712,000 -8,000 0.07 986,700,000 469,920 0.660 2008-10-31
809 2008-11-03 720,000 80,000 0.07 986,700,000 460,800 0.640 2008-10-30
810 2008-10-21 640,000 -72,000 0.06 986,700,000 467,200 0.730 2008-10-17
811 2008-10-16 712,000 72,000 0.07 986,700,000 569,600 0.800 2008-10-14
812 2008-10-06 640,000 -40,000 0.06 986,700,000 665,600 1.040 2008-10-02
813 2008-10-03 680,000 40,000 0.07 986,700,000 707,200 1.040 2008-09-30
814 2008-09-30 640,000 -36,000 0.06 986,700,000 710,400 1.110 2008-09-26
815 2008-09-29 676,000 -220,000 0.07 986,700,000 757,120 1.120 2008-09-25
816 2008-09-26 896,000 -228,000 0.09 986,700,000 1,003,520 1.120 2008-09-24
817 2008-09-25 1,124,000 -80,000 0.11 986,700,000 1,236,400 1.100 2008-09-23
818 2008-09-24 1,204,000 -246,000 0.12 986,700,000 1,420,720 1.180 2008-09-22
819 2008-09-23 1,450,000 800,000 0.15 986,700,000 1,638,500 1.130 2008-09-19
820 2008-09-19 650,000 -182,000 0.07 986,700,000 715,000 1.100 2008-09-17
821 2008-09-17 832,000 12,000 0.08 986,700,000 1,048,320 1.260 2008-09-12
822 2008-09-10 820,000 50,000 0.08 986,700,000 1,090,600 1.330 2008-09-08
823 2008-09-02 770,000 -148,000 0.08 986,700,000 1,062,600 1.380 2008-08-29
824 2008-09-01 918,000 -22,000 0.09 986,700,000 1,276,020 1.390 2008-08-28
825 2008-08-29 940,000 210,000 0.10 986,700,000 1,287,800 1.370 2008-08-27
826 2008-08-26 730,000 40,000 0.07 986,700,000 956,300 1.310 2008-08-21
827 2008-08-19 690,000 50,000 0.07 986,700,000 952,200 1.380 2008-08-15
828 2008-08-18 640,000 100,000 0.06 986,700,000 883,200 1.380 2008-08-14
829 2008-08-13 540,000 150,000 0.05 986,700,000 810,000 1.500 2008-08-11
830 2008-08-11 390,000 100,000 0.04 986,700,000 639,600 1.640 2008-08-07
831 2008-07-29 290,000 -10,000 0.03 986,700,000 536,500 1.850 2008-07-25
832 2008-07-18 300,000 -20,000 0.03 986,700,000 561,000 1.870 2008-07-16
833 2008-07-15 320,000 -250,000 0.03 986,700,000 620,800 1.940 2008-07-11
834 2008-07-11 570,000 20,000 0.06 986,700,000 1,094,400 1.920 2008-07-09
835 2008-06-25 550,000 60,000 0.06 986,700,000 1,105,500 2.010 2008-06-23
836 2008-06-19 490,000 -12,000 0.05 986,700,000 1,029,000 2.100 2008-06-17
837 2008-06-17 502,000 10,000 0.05 986,700,000 1,069,260 2.130 2008-06-13
838 2008-06-16 492,000 4,000 0.05 986,700,000 1,092,240 2.220 2008-06-12
839 2008-06-02 488,000 20,000 0.05 986,700,000 1,166,320 2.390 2008-05-29
840 2008-05-28 468,000 -22,000 0.05 986,700,000 1,123,200 2.400 2008-05-26
841 2008-05-23 490,000 20,000 0.05 986,700,000 1,205,400 2.460 2008-05-21
842 2008-05-22 470,000 4,000 0.05 986,700,000 1,184,400 2.520 2008-05-20
843 2008-05-21 466,000 -6,000 0.05 986,700,000 1,244,220 2.670 2008-05-19
844 2008-05-16 472,000 -20,000 0.05 986,700,000 1,198,880 2.540 2008-05-14
845 2008-05-14 492,000 20,000 0.05 986,700,000 1,210,320 2.460 2008-05-09
846 2008-05-13 472,000 2,000 0.05 986,700,000 1,180,000 2.500 2008-05-08
847 2008-05-09 470,000 20,000 0.05 986,700,000 1,160,900 2.470 2008-05-07
848 2008-05-06 450,000 -100,000 0.05 986,700,000 1,174,500 2.610 2008-05-02
849 2008-05-05 550,000 10,000 0.06 986,700,000 1,408,000 2.560 2008-04-30
850 2008-05-02 540,000 6,000 0.05 986,700,000 1,360,800 2.520 2008-04-29
851 2008-04-30 534,000 -328,000 0.05 986,700,000 1,393,740 2.610 2008-04-28
852 2008-04-29 862,000 -10,000 0.09 986,700,000 2,051,560 2.380 2008-04-25
853 2008-04-28 872,000 40,000 0.09 986,700,000 2,092,800 2.400 2008-04-24
854 2008-04-25 832,000 30,000 0.08 986,700,000 1,963,520 2.360 2008-04-23
855 2008-04-24 802,000 134,000 0.08 986,700,000 1,884,700 2.350 2008-04-22
856 2008-04-16 668,000 -54,000 0.07 986,700,000 1,536,400 2.300 2008-04-14
857 2008-04-15 722,000 20,000 0.07 986,700,000 1,624,500 2.250 2008-04-11
858 2008-04-10 702,000 10,000 0.07 986,700,000 1,621,620 2.310 2008-04-08
859 2008-04-09 692,000 -20,000 0.07 986,700,000 1,598,520 2.310 2008-04-07
860 2008-04-08 712,000 22,000 0.07 986,700,000 1,580,640 2.220 2008-04-03
861 2008-04-07 690,000 20,000 0.07 986,700,000 1,538,700 2.230 2008-04-02
862 2008-04-02 670,000 20,000 0.07 986,700,000 1,487,400 2.220 2008-03-31
863 2008-04-01 650,000 100,000 0.07 986,700,000 1,495,000 2.300 2008-03-28
864 2008-03-31 550,000 -2,000 0.06 986,700,000 1,281,500 2.330 2008-03-27
865 2008-03-28 552,000 -40,000 0.06 986,700,000 1,313,760 2.380 2008-03-26
866 2008-03-25 592,000 4,000 0.06 986,700,000 1,367,520 2.310 2008-03-19
867 2008-03-20 588,000 100,000 0.06 986,700,000 1,358,280 2.310 2008-03-18
868 2008-03-18 488,000 -900,000 0.05 986,700,000 1,107,760 2.270 2008-03-14
869 2008-03-17 1,388,000 34,000 0.14 986,700,000 3,261,800 2.350 2008-03-13
870 2008-03-14 1,354,000 -14,000 0.14 986,700,000 3,439,160 2.540 2008-03-12
871 2008-03-13 1,368,000 524,000 0.14 986,700,000 3,597,840 2.630 2008-03-11
872 2008-03-11 844,000 4,000 0.09 986,700,000 2,050,920 2.430 2008-03-07
873 2008-03-07 840,000 744,000 0.09 986,700,000 2,226,000 2.650 2008-03-05
874 2008-03-05 96,000 -190,000 0.01 986,700,000 265,920 2.770 2008-03-03
875 2008-03-04 286,000 -48,000 0.03 986,700,000 729,300 2.550 2008-02-29
876 2008-02-29 334,000 30,000 0.03 986,700,000 845,020 2.530 2008-02-27
877 2008-02-28 304,000 -126,000 0.03 986,700,000 714,400 2.350 2008-02-26
878 2008-02-25 430,000 -10,000 0.04 986,700,000 1,014,800 2.360 2008-02-21
879 2008-02-22 440,000 20,000 0.04 986,700,000 1,016,400 2.310 2008-02-20
880 2008-02-19 420,000 -2,000 0.04 986,700,000 1,012,200 2.410 2008-02-15
881 2008-02-18 422,000 -30,000 0.04 986,700,000 1,008,580 2.390 2008-02-14
882 2008-02-15 452,000 -30,000 0.05 986,700,000 1,035,080 2.290 2008-02-13
883 2008-02-12 482,000 64,000 0.05 986,700,000 1,074,860 2.230 2008-02-05
884 2008-02-05 418,000 100,000 0.04 986,700,000 877,800 2.100 2008-02-01
885 2008-02-01 318,000 -50,000 0.03 986,700,000 670,980 2.110 2008-01-30
886 2008-01-31 368,000 90,000 0.04 986,700,000 776,480 2.110 2008-01-29
887 2008-01-29 278,000 -20,000 0.03 986,700,000 617,160 2.220 2008-01-25
888 2008-01-28 298,000 10,000 0.03 986,700,000 652,620 2.190 2008-01-24
889 2008-01-25 288,000 -20,000 0.03 986,700,000 622,080 2.160 2008-01-23
890 2008-01-24 308,000 10,000 0.03 986,700,000 631,400 2.050 2008-01-22
891 2008-01-21 298,000 102,000 0.03 986,700,000 658,580 2.210 2008-01-17
892 2008-01-17 196,000 -88,000 0.02 986,700,000 450,800 2.300 2008-01-15
893 2008-01-16 284,000 110,000 0.03 986,700,000 712,840 2.510 2008-01-14
894 2007-12-28 174,000 20,000 0.02 986,700,000 379,320 2.180 2007-12-21
895 2007-12-17 154,000 38,000 0.02 986,700,000 329,560 2.140 2007-12-13
896 2007-12-11 116,000 10,000 0.01 986,700,000 263,320 2.270 2007-12-07
897 2007-12-07 106,000 -28,000 0.01 986,700,000 244,860 2.310 2007-12-05
898 2007-12-06 134,000 10,000 0.01 986,700,000 286,760 2.140 2007-12-04
899 2007-12-04 124,000 30,000 0.01 986,700,000 260,400 2.100 2007-11-30
900 2007-11-27 94,000 -10,000 0.01 986,700,000 197,400 2.100 2007-11-23
901 2007-11-19 104,000 10,000 0.01 986,700,000 254,800 2.450 2007-11-15
902 2007-11-16 94,000 2,000 0.01 986,700,000 235,000 2.500 2007-11-14
903 2007-11-09 92,000 -20,000 0.01 986,700,000 265,880 2.890 2007-11-07
904 2007-11-07 112,000 20,000 0.01 986,700,000 313,600 2.800 2007-11-05
905 2007-10-31 92,000 -10,000 0.01 986,700,000 279,680 3.040 2007-10-29
906 2007-10-30 102,000 20,000 0.01 986,700,000 308,040 3.020 2007-10-26
907 2007-10-25 82,000 -26,000 0.01 986,700,000 236,160 2.880 2007-10-23
908 2007-10-24 108,000 20,000 0.01 986,700,000 292,680 2.710 2007-10-22
909 2007-10-16 88,000 -22,000 0.01 986,700,000 254,320 2.890 2007-10-12
910 2007-10-10 110,000 20,000 0.01 986,700,000 327,800 2.980 2007-10-08
911 2007-10-08 90,000 2,000 0.01 986,700,000 274,500 3.050 2007-10-04
912 2007-10-05 88,000 18,000 0.01 986,700,000 278,080 3.160 2007-10-03
913 2007-09-25 70,000 -10,000 0.01 986,700,000 200,200 2.860 2007-09-21
914 2007-09-14 80,000 10,000 0.01 986,700,000 239,200 2.990 2007-09-12
915 2007-09-12 70,000 12,000 0.01 986,700,000 207,900 2.970 2007-09-10
916 2007-09-10 58,000 -14,000 0.01 986,700,000 163,560 2.820 2007-09-06
917 2007-09-07 72,000 -10,000 0.01 986,700,000 201,600 2.800 2007-09-05
918 2007-08-14 82,000 -10,000 0.01 986,700,000 223,040 2.720 2007-08-10
919 2007-08-08 92,000 -10,000 0.01 986,700,000 243,800 2.650 2007-08-06
920 2007-08-07 102,000 -20,000 0.01 986,700,000 293,760 2.880 2007-08-03
921 2007-08-06 122,000 -10,000 0.01 986,700,000 337,940 2.770 2007-08-02
922 2007-08-03 132,000 -10,000 0.01 986,700,000 370,920 2.810 2007-08-01
923 2007-07-30 142,000 -4,000 0.01 986,700,000 418,900 2.950 2007-07-26
924 2007-07-26 146,000 10,000 0.01 986,700,000 432,160 2.960 2007-07-24
925 2007-07-24 136,000 -8,000 0.01 986,700,000 394,400 2.900 2007-07-20
926 2007-07-23 144,000 28,000 0.01 986,700,000 413,280 2.870 2007-07-19
927 2007-07-20 116,000 22,000 0.01 986,700,000 336,400 2.900 2007-07-18
928 2007-07-19 94,000 -30,000 0.01 986,700,000 281,060 2.990 2007-07-17
929 2007-07-16 124,000 -6,000 0.01 986,700,000 373,240 3.010 2007-07-12
930 2007-07-12 130,000 -18,000 0.01 986,700,000 395,200 3.040 2007-07-10
931 2007-07-11 148,000 24,000 0.01 986,700,000 463,240 3.130 2007-07-09
932 2007-07-10 124,000 6,000 0.01 986,700,000 391,840 3.160 2007-07-06
933 2007-07-09 118,000 12,000 0.01 986,700,000 370,520 3.140 2007-07-05
934 2007-07-06 106,000 -18,000 0.01 986,700,000 326,480 3.080 2007-07-04
935 2007-07-05 124,000 8,000 0.01 986,700,000 393,080 3.170 2007-07-03
936 2007-07-04 116,000 -16,000 0.01 986,700,000 359,600 3.100 2007-06-29
937 2007-06-29 132,000 -2,000 0.01 986,700,000 396,000 3.000 2007-06-27
938 2007-06-28 134,000 18,000 0.01 986,700,000 419,420 3.130 2007-06-26
939 2007-06-27 116,000 -4,000 0.01 986,700,000 365,400 3.150 2007-06-25
940 2007-06-26 120,000 0.01 986,700,000 382,800 3.190 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top