Prosperity Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 1.370 | 2026-06-23 | |||||
| 2 | 2026-06-24 | 1.380 | 2026-06-22 | |||||
| 3 | 2026-06-18 | 15,219,000 | 13,000 | 0.95 | 1,595,535,613 | 21,458,790 | 1.410 | 2026-06-16 |
| 4 | 2026-06-17 | 15,206,000 | 1,000 | 0.95 | 1,595,535,613 | 21,440,460 | 1.410 | 2026-06-15 |
| 5 | 2026-06-16 | 15,205,000 | 10,000 | 0.95 | 1,595,535,613 | 21,591,100 | 1.420 | 2026-06-12 |
| 6 | 2026-06-10 | 15,195,000 | 2,000 | 0.95 | 1,595,535,613 | 21,576,900 | 1.420 | 2026-06-08 |
| 7 | 2026-06-09 | 15,193,000 | 705,000 | 0.95 | 1,595,535,613 | 21,574,060 | 1.420 | 2026-06-05 |
| 8 | 2026-06-04 | 14,488,000 | 30,000 | 0.91 | 1,595,535,613 | 20,862,720 | 1.440 | 2026-06-02 |
| 9 | 2026-06-02 | 14,458,000 | 80,000 | 0.91 | 1,595,535,613 | 20,964,100 | 1.450 | 2026-05-29 |
| 10 | 2026-05-20 | 14,378,000 | 23,000 | 0.90 | 1,595,535,613 | 21,135,660 | 1.470 | 2026-05-18 |
| 11 | 2026-05-19 | 14,355,000 | 10,000 | 0.90 | 1,595,535,613 | 21,388,950 | 1.490 | 2026-05-15 |
| 12 | 2026-05-14 | 14,345,000 | 150,000 | 0.90 | 1,595,535,613 | 21,517,500 | 1.500 | 2026-05-12 |
| 13 | 2026-05-13 | 14,195,000 | -184,000 | 0.89 | 1,595,535,613 | 21,434,450 | 1.510 | 2026-05-11 |
| 14 | 2026-05-12 | 14,379,000 | -10,000 | 0.90 | 1,595,535,613 | 21,568,500 | 1.500 | 2026-05-08 |
| 15 | 2026-05-11 | 14,389,000 | -60,000 | 0.90 | 1,595,535,613 | 21,295,720 | 1.480 | 2026-05-07 |
| 16 | 2026-05-08 | 14,449,000 | -40,000 | 0.91 | 1,595,535,613 | 21,240,030 | 1.470 | 2026-05-06 |
| 17 | 2026-05-07 | 14,489,000 | -90,000 | 0.91 | 1,595,535,613 | 21,298,830 | 1.470 | 2026-05-05 |
| 18 | 2026-05-06 | 14,579,000 | -1,000 | 0.91 | 1,595,535,613 | 21,139,550 | 1.450 | 2026-05-04 |
| 19 | 2026-05-04 | 14,580,000 | -5,000 | 0.91 | 1,595,535,613 | 20,995,200 | 1.440 | 2026-04-30 |
| 20 | 2026-04-24 | 14,585,000 | 8,000 | 0.92 | 1,588,659,125 | 20,710,700 | 1.420 | 2026-04-22 |
| 21 | 2026-04-23 | 14,577,000 | 1,000 | 0.92 | 1,588,659,125 | 20,990,880 | 1.440 | 2026-04-21 |
| 22 | 2026-04-22 | 14,576,000 | 36,000 | 0.92 | 1,588,659,125 | 20,697,920 | 1.420 | 2026-04-20 |
| 23 | 2026-04-21 | 14,540,000 | 225,000 | 0.92 | 1,588,659,125 | 20,792,200 | 1.430 | 2026-04-17 |
| 24 | 2026-04-16 | 14,315,000 | 10,000 | 0.90 | 1,588,659,125 | 20,613,600 | 1.440 | 2026-04-14 |
| 25 | 2026-04-14 | 14,305,000 | 2,000 | 0.90 | 1,588,659,125 | 20,599,200 | 1.440 | 2026-04-10 |
| 26 | 2026-04-13 | 14,303,000 | 30,000 | 0.90 | 1,588,659,125 | 20,596,320 | 1.440 | 2026-04-09 |
| 27 | 2026-04-10 | 14,273,000 | 4,000 | 0.90 | 1,588,659,125 | 21,124,040 | 1.480 | 2026-04-08 |
| 28 | 2026-04-01 | 14,269,000 | 14,000 | 0.90 | 1,588,659,125 | 20,261,980 | 1.420 | 2026-03-30 |
| 29 | 2026-03-26 | 14,255,000 | 80,000 | 0.90 | 1,588,659,125 | 20,384,650 | 1.430 | 2026-03-24 |
| 30 | 2026-03-25 | 14,175,000 | 85,000 | 0.89 | 1,588,659,125 | 19,986,750 | 1.410 | 2026-03-23 |
| 31 | 2026-03-24 | 14,090,000 | 80,000 | 0.89 | 1,588,659,125 | 20,430,500 | 1.450 | 2026-03-20 |
| 32 | 2026-03-19 | 14,010,000 | 2,000 | 0.88 | 1,588,659,125 | 20,174,400 | 1.440 | 2026-03-17 |
| 33 | 2026-03-18 | 14,008,000 | 42,000 | 0.88 | 1,588,659,125 | 20,171,520 | 1.440 | 2026-03-16 |
| 34 | 2026-03-17 | 13,966,000 | 160,000 | 0.88 | 1,588,659,125 | 19,831,720 | 1.420 | 2026-03-13 |
| 35 | 2026-03-16 | 13,806,000 | 8,000 | 0.87 | 1,588,659,125 | 19,742,580 | 1.430 | 2026-03-12 |
| 36 | 2026-03-12 | 13,798,000 | 208,000 | 0.87 | 1,588,659,125 | 19,731,140 | 1.430 | 2026-03-10 |
| 37 | 2026-03-11 | 13,590,000 | 1,000 | 0.86 | 1,588,659,125 | 19,569,600 | 1.440 | 2026-03-09 |
| 38 | 2026-03-09 | 13,589,000 | -16,000 | 0.86 | 1,588,659,125 | 19,839,940 | 1.460 | 2026-03-05 |
| 39 | 2026-03-06 | 13,605,000 | 21,000 | 0.86 | 1,588,659,125 | 19,727,250 | 1.450 | 2026-03-04 |
| 40 | 2026-03-04 | 13,584,000 | 25,000 | 0.86 | 1,588,659,125 | 20,511,840 | 1.510 | 2026-03-02 |
| 41 | 2026-02-25 | 13,559,000 | -15,000 | 0.85 | 1,588,659,125 | 20,067,320 | 1.480 | 2026-02-23 |
| 42 | 2026-02-13 | 13,574,000 | -146,000 | 0.85 | 1,588,659,125 | 20,225,260 | 1.490 | 2026-02-11 |
| 43 | 2026-02-11 | 13,720,000 | -18,000 | 0.86 | 1,588,659,125 | 19,756,800 | 1.440 | 2026-02-09 |
| 44 | 2026-02-09 | 13,738,000 | 26,937 | 0.86 | 1,588,659,125 | 19,782,720 | 1.440 | 2026-02-05 |
| 45 | 2026-02-06 | 13,711,063 | 32,000 | 0.86 | 1,588,659,125 | 19,606,820 | 1.430 | 2026-02-04 |
| 46 | 2026-02-05 | 13,679,063 | 71,000 | 0.86 | 1,588,659,125 | 19,287,479 | 1.410 | 2026-02-03 |
| 47 | 2026-02-04 | 13,608,063 | 22,000 | 0.86 | 1,588,659,125 | 19,323,449 | 1.420 | 2026-02-02 |
| 48 | 2026-01-29 | 13,586,063 | -157,000 | 0.86 | 1,581,554,246 | 20,107,373 | 1.480 | 2026-01-27 |
| 49 | 2026-01-28 | 13,743,063 | -474,000 | 0.87 | 1,581,554,246 | 20,202,303 | 1.470 | 2026-01-26 |
| 50 | 2026-01-23 | 14,217,063 | -5,000 | 0.90 | 1,581,554,246 | 20,899,083 | 1.470 | 2026-01-21 |
| 51 | 2026-01-20 | 14,222,063 | -5,000 | 0.90 | 1,581,554,246 | 20,764,212 | 1.460 | 2026-01-16 |
| 52 | 2026-01-19 | 14,227,063 | -105,000 | 0.90 | 1,581,554,246 | 20,629,241 | 1.450 | 2026-01-15 |
| 53 | 2026-01-15 | 14,332,063 | -100,000 | 0.91 | 1,581,554,246 | 20,351,529 | 1.420 | 2026-01-13 |
| 54 | 2026-01-13 | 14,432,063 | -100,000 | 0.91 | 1,581,554,246 | 20,782,171 | 1.440 | 2026-01-09 |
| 55 | 2026-01-06 | 14,532,063 | -18,000 | 0.92 | 1,581,554,246 | 20,780,850 | 1.430 | 2026-01-02 |
| 56 | 2026-01-05 | 14,550,063 | 3,000 | 0.92 | 1,581,554,246 | 20,661,089 | 1.420 | 2025-12-30 |
| 57 | 2025-12-18 | 14,547,063 | 40,000 | 0.92 | 1,573,996,627 | 20,656,829 | 1.420 | 2025-12-16 |
| 58 | 2025-12-11 | 14,507,063 | 50,000 | 0.92 | 1,573,996,627 | 20,745,100 | 1.430 | 2025-12-09 |
| 59 | 2025-12-09 | 14,457,063 | 30,000 | 0.92 | 1,573,996,627 | 20,673,600 | 1.430 | 2025-12-05 |
| 60 | 2025-12-08 | 14,427,063 | -1,000 | 0.92 | 1,573,996,627 | 20,919,241 | 1.450 | 2025-12-04 |
| 61 | 2025-12-05 | 14,428,063 | 1,000 | 0.92 | 1,573,996,627 | 20,920,691 | 1.450 | 2025-12-03 |
| 62 | 2025-12-04 | 14,427,063 | -1,000 | 0.92 | 1,573,996,627 | 20,919,241 | 1.450 | 2025-12-02 |
| 63 | 2025-12-03 | 14,428,063 | 1,000 | 0.92 | 1,573,996,627 | 20,776,411 | 1.440 | 2025-12-01 |
| 64 | 2025-11-28 | 14,427,063 | -10,000 | 0.92 | 1,573,996,627 | 21,063,512 | 1.460 | 2025-11-26 |
| 65 | 2025-11-26 | 14,437,063 | 34,000 | 0.92 | 1,573,996,627 | 20,645,000 | 1.430 | 2025-11-24 |
| 66 | 2025-11-25 | 14,403,063 | 212,000 | 0.92 | 1,573,996,627 | 20,452,349 | 1.420 | 2025-11-21 |
| 67 | 2025-11-21 | 14,191,063 | -30,000 | 0.90 | 1,573,996,627 | 21,144,684 | 1.490 | 2025-11-19 |
| 68 | 2025-11-20 | 14,221,063 | -50,000 | 0.90 | 1,573,996,627 | 21,047,173 | 1.480 | 2025-11-18 |
| 69 | 2025-11-18 | 14,271,063 | -41,000 | 0.91 | 1,573,996,627 | 21,406,595 | 1.500 | 2025-11-14 |
| 70 | 2025-11-17 | 14,312,063 | -199,000 | 0.91 | 1,573,996,627 | 21,038,733 | 1.470 | 2025-11-13 |
| 71 | 2025-11-14 | 14,511,063 | -184,000 | 0.92 | 1,573,996,627 | 21,041,041 | 1.450 | 2025-11-12 |
| 72 | 2025-11-12 | 14,695,063 | 10,000 | 0.93 | 1,573,996,627 | 20,573,088 | 1.400 | 2025-11-10 |
| 73 | 2025-11-11 | 14,685,063 | -10,000 | 0.93 | 1,573,996,627 | 20,705,939 | 1.410 | 2025-11-07 |
| 74 | 2025-11-03 | 14,695,063 | -7,000 | 0.93 | 1,573,996,627 | 20,573,088 | 1.400 | 2025-10-30 |
| 75 | 2025-10-17 | 14,702,063 | 60,000 | 0.93 | 1,573,996,627 | 19,994,806 | 1.360 | 2025-10-15 |
| 76 | 2025-10-15 | 14,642,063 | 4,000 | 0.93 | 1,573,996,627 | 19,913,206 | 1.360 | 2025-10-13 |
| 77 | 2025-10-14 | 14,638,063 | 100,000 | 0.93 | 1,573,996,627 | 20,054,146 | 1.370 | 2025-10-10 |
| 78 | 2025-10-13 | 14,538,063 | 24,000 | 0.92 | 1,573,996,627 | 19,917,146 | 1.370 | 2025-10-09 |
| 79 | 2025-10-08 | 14,514,063 | 60,000 | 0.92 | 1,573,996,627 | 20,029,407 | 1.380 | 2025-10-03 |
| 80 | 2025-10-06 | 14,454,063 | -230,000 | 0.92 | 1,573,996,627 | 19,946,607 | 1.380 | 2025-10-02 |
| 81 | 2025-10-02 | 14,684,063 | -30,000 | 0.93 | 1,573,996,627 | 20,704,529 | 1.410 | 2025-09-29 |
| 82 | 2025-09-25 | 14,714,063 | 6,000 | 0.93 | 1,573,996,627 | 20,452,548 | 1.390 | 2025-09-23 |
| 83 | 2025-09-24 | 14,708,063 | -30,000 | 0.93 | 1,573,996,627 | 20,444,208 | 1.390 | 2025-09-22 |
| 84 | 2025-09-23 | 14,738,063 | 390,000 | 0.94 | 1,573,996,627 | 20,485,908 | 1.390 | 2025-09-19 |
| 85 | 2025-09-22 | 14,348,063 | 10,000 | 0.91 | 1,573,996,627 | 20,230,769 | 1.410 | 2025-09-18 |
| 86 | 2025-09-19 | 14,338,063 | -7,000 | 0.91 | 1,573,996,627 | 20,073,288 | 1.400 | 2025-09-17 |
| 87 | 2025-09-18 | 14,345,063 | 10,000 | 0.91 | 1,573,996,627 | 19,939,638 | 1.390 | 2025-09-16 |
| 88 | 2025-09-12 | 14,335,063 | -3,000 | 0.91 | 1,573,996,627 | 19,495,686 | 1.360 | 2025-09-10 |
| 89 | 2025-09-05 | 14,338,063 | -10,000 | 0.91 | 1,573,996,627 | 19,356,385 | 1.350 | 2025-09-03 |
| 90 | 2025-09-03 | 14,348,063 | 20,000 | 0.91 | 1,573,996,627 | 19,513,366 | 1.360 | 2025-09-01 |
| 91 | 2025-08-29 | 14,328,063 | 101,000 | 0.91 | 1,573,996,627 | 20,059,288 | 1.400 | 2025-08-27 |
| 92 | 2025-08-22 | 14,227,063 | 15,000 | 0.90 | 1,573,996,627 | 19,917,888 | 1.400 | 2025-08-20 |
| 93 | 2025-08-21 | 14,212,063 | -39,000 | 0.90 | 1,573,996,627 | 19,754,768 | 1.390 | 2025-08-19 |
| 94 | 2025-08-20 | 14,251,063 | -6,000 | 0.91 | 1,573,996,627 | 19,951,488 | 1.400 | 2025-08-18 |
| 95 | 2025-08-18 | 14,257,063 | 3,000 | 0.91 | 1,573,996,627 | 20,530,171 | 1.440 | 2025-08-14 |
| 96 | 2025-08-13 | 14,254,063 | -21,000 | 0.91 | 1,573,996,627 | 20,525,851 | 1.440 | 2025-08-11 |
| 97 | 2025-08-12 | 14,275,063 | 10,000 | 0.91 | 1,573,996,627 | 20,413,340 | 1.430 | 2025-08-08 |
| 98 | 2025-08-08 | 14,265,063 | 60,000 | 0.91 | 1,573,996,627 | 20,113,739 | 1.410 | 2025-08-06 |
| 99 | 2025-08-05 | 14,205,063 | 1,000 | 0.90 | 1,573,996,627 | 19,318,886 | 1.360 | 2025-08-01 |
| 100 | 2025-07-28 | 14,204,063 | 121,000 | 0.91 | 1,566,447,199 | 19,459,566 | 1.370 | 2025-07-24 |
| 101 | 2025-07-25 | 14,083,063 | 20,000 | 0.90 | 1,566,447,199 | 19,575,458 | 1.390 | 2025-07-23 |
| 102 | 2025-07-24 | 14,063,063 | 200,000 | 0.90 | 1,566,447,199 | 19,407,027 | 1.380 | 2025-07-22 |
| 103 | 2025-07-18 | 13,863,063 | 80,000 | 0.89 | 1,566,447,199 | 19,131,027 | 1.380 | 2025-07-16 |
| 104 | 2025-07-17 | 13,783,063 | 20,000 | 0.88 | 1,566,447,199 | 18,882,796 | 1.370 | 2025-07-15 |
| 105 | 2025-07-09 | 13,763,063 | 50,000 | 0.88 | 1,566,447,199 | 18,993,027 | 1.380 | 2025-07-07 |
| 106 | 2025-07-08 | 13,713,063 | -48,000 | 0.88 | 1,566,447,199 | 19,198,288 | 1.400 | 2025-07-04 |
| 107 | 2025-07-04 | 13,761,063 | -110,000 | 0.88 | 1,566,447,199 | 19,127,878 | 1.390 | 2025-07-02 |
| 108 | 2025-06-27 | 13,871,063 | -21,000 | 0.89 | 1,566,447,199 | 19,142,067 | 1.380 | 2025-06-25 |
| 109 | 2025-06-26 | 13,892,063 | 11,000 | 0.89 | 1,566,447,199 | 18,893,206 | 1.360 | 2025-06-24 |
| 110 | 2025-06-25 | 13,881,063 | 25,000 | 0.89 | 1,566,447,199 | 18,878,246 | 1.360 | 2025-06-23 |
| 111 | 2025-06-24 | 13,856,063 | 1,000 | 0.88 | 1,566,447,199 | 18,290,003 | 1.320 | 2025-06-20 |
| 112 | 2025-06-23 | 13,855,063 | 60,000 | 0.88 | 1,566,447,199 | 18,150,133 | 1.310 | 2025-06-19 |
| 113 | 2025-06-18 | 13,795,063 | -1,000 | 0.88 | 1,566,447,199 | 18,485,384 | 1.340 | 2025-06-16 |
| 114 | 2025-06-17 | 13,796,063 | 1,000 | 0.88 | 1,566,447,199 | 18,210,803 | 1.320 | 2025-06-13 |
| 115 | 2025-06-16 | 13,795,063 | 48,000 | 0.88 | 1,566,447,199 | 18,071,533 | 1.310 | 2025-06-12 |
| 116 | 2025-06-12 | 13,747,063 | 10,000 | 0.88 | 1,566,447,199 | 18,008,653 | 1.310 | 2025-06-10 |
| 117 | 2025-06-11 | 13,737,063 | -560,000 | 0.88 | 1,566,447,199 | 18,545,035 | 1.350 | 2025-06-09 |
| 118 | 2025-06-10 | 14,297,063 | 40,000 | 0.91 | 1,566,447,199 | 19,301,035 | 1.350 | 2025-06-06 |
| 119 | 2025-06-04 | 14,257,063 | -54,000 | 0.91 | 1,566,447,199 | 18,534,182 | 1.300 | 2025-06-02 |
| 120 | 2025-06-03 | 14,311,063 | -1,000 | 0.91 | 1,566,447,199 | 18,747,493 | 1.310 | 2025-05-30 |
| 121 | 2025-05-22 | 14,312,063 | -17,000 | 0.91 | 1,566,447,199 | 18,462,561 | 1.290 | 2025-05-20 |
| 122 | 2025-05-14 | 14,329,063 | -120,000 | 0.91 | 1,566,447,199 | 18,341,201 | 1.280 | 2025-05-12 |
| 123 | 2025-05-13 | 14,449,063 | 80,000 | 0.92 | 1,566,447,199 | 18,061,329 | 1.250 | 2025-05-09 |
| 124 | 2025-05-06 | 14,369,063 | 16,000 | 0.92 | 1,566,447,199 | 16,811,804 | 1.170 | 2025-04-30 |
| 125 | 2025-04-28 | 14,353,063 | 10,000 | 0.92 | 1,557,205,901 | 16,649,553 | 1.160 | 2025-04-24 |
| 126 | 2025-04-17 | 14,343,063 | 130,000 | 0.92 | 1,557,205,901 | 16,064,231 | 1.120 | 2025-04-15 |
| 127 | 2025-04-16 | 14,213,063 | 30,000 | 0.91 | 1,557,205,901 | 16,060,761 | 1.130 | 2025-04-14 |
| 128 | 2025-04-15 | 14,183,063 | 58,000 | 0.91 | 1,557,205,901 | 16,026,861 | 1.130 | 2025-04-11 |
| 129 | 2025-04-14 | 14,125,063 | 70,000 | 0.91 | 1,557,205,901 | 15,820,071 | 1.120 | 2025-04-10 |
| 130 | 2025-04-09 | 14,055,063 | 10,000 | 0.90 | 1,557,205,901 | 16,022,772 | 1.140 | 2025-04-07 |
| 131 | 2025-04-07 | 14,045,063 | 100,000 | 0.90 | 1,557,205,901 | 18,258,582 | 1.300 | 2025-04-02 |
| 132 | 2025-04-02 | 13,945,063 | -20,000 | 0.90 | 1,557,205,901 | 17,989,131 | 1.290 | 2025-03-31 |
| 133 | 2025-04-01 | 13,965,063 | 11,000 | 0.90 | 1,557,205,901 | 18,294,233 | 1.310 | 2025-03-28 |
| 134 | 2025-03-27 | 13,954,063 | -217,000 | 0.90 | 1,557,205,901 | 18,279,823 | 1.310 | 2025-03-25 |
| 135 | 2025-03-26 | 14,171,063 | -238,000 | 0.91 | 1,557,205,901 | 18,564,093 | 1.310 | 2025-03-24 |
| 136 | 2025-03-25 | 14,409,063 | 10,000 | 0.93 | 1,557,205,901 | 18,875,873 | 1.310 | 2025-03-21 |
| 137 | 2025-03-24 | 14,399,063 | -20,000 | 0.92 | 1,557,205,901 | 19,438,735 | 1.350 | 2025-03-20 |
| 138 | 2025-03-21 | 14,419,063 | 20,000 | 0.93 | 1,557,205,901 | 19,465,735 | 1.350 | 2025-03-19 |
| 139 | 2025-03-20 | 14,399,063 | -600,000 | 0.92 | 1,557,205,901 | 19,726,716 | 1.370 | 2025-03-18 |
| 140 | 2025-03-18 | 14,999,063 | -360,000 | 0.96 | 1,557,205,901 | 20,248,735 | 1.350 | 2025-03-14 |
| 141 | 2025-03-17 | 15,359,063 | -200,000 | 0.99 | 1,557,205,901 | 20,427,554 | 1.330 | 2025-03-13 |
| 142 | 2025-03-13 | 15,559,063 | 10,000 | 1.00 | 1,557,205,901 | 20,693,554 | 1.330 | 2025-03-11 |
| 143 | 2025-03-12 | 15,549,063 | -1,000 | 1.00 | 1,557,205,901 | 20,524,763 | 1.320 | 2025-03-10 |
| 144 | 2025-03-11 | 15,550,063 | -1,000 | 1.00 | 1,557,205,901 | 20,059,581 | 1.290 | 2025-03-07 |
| 145 | 2025-03-10 | 15,551,063 | 12,000 | 1.00 | 1,557,205,901 | 20,216,382 | 1.300 | 2025-03-06 |
| 146 | 2025-03-07 | 15,539,063 | 500,000 | 1.00 | 1,557,205,901 | 20,045,391 | 1.290 | 2025-03-05 |
| 147 | 2025-02-25 | 15,039,063 | 9,000 | 0.97 | 1,557,205,901 | 18,648,438 | 1.240 | 2025-02-21 |
| 148 | 2025-02-21 | 15,030,063 | 200,000 | 0.97 | 1,557,205,901 | 18,637,278 | 1.240 | 2025-02-19 |
| 149 | 2025-02-19 | 14,830,063 | -75,000 | 0.95 | 1,557,205,901 | 18,092,677 | 1.220 | 2025-02-17 |
| 150 | 2025-02-17 | 14,905,063 | 30,000 | 0.96 | 1,557,205,901 | 18,333,227 | 1.230 | 2025-02-13 |
| 151 | 2025-02-13 | 14,875,063 | 20,000 | 0.96 | 1,557,205,901 | 18,296,327 | 1.230 | 2025-02-11 |
| 152 | 2025-01-22 | 14,855,063 | 50,000 | 0.96 | 1,547,604,384 | 18,123,177 | 1.220 | 2025-01-20 |
| 153 | 2025-01-21 | 14,805,063 | -43,000 | 0.96 | 1,547,604,384 | 18,210,227 | 1.230 | 2025-01-17 |
| 154 | 2025-01-14 | 14,848,063 | 3,000 | 0.96 | 1,547,604,384 | 18,263,117 | 1.230 | 2025-01-10 |
| 155 | 2025-01-08 | 14,845,063 | -23,000 | 0.96 | 1,547,604,384 | 18,407,878 | 1.240 | 2025-01-06 |
| 156 | 2024-12-27 | 14,868,063 | 1,000 | 0.96 | 1,547,604,384 | 17,990,356 | 1.210 | 2024-12-20 |
| 157 | 2024-12-19 | 14,867,063 | -1,000 | 0.96 | 1,547,604,384 | 18,286,487 | 1.230 | 2024-12-17 |
| 158 | 2024-12-18 | 14,868,063 | -20,000 | 0.96 | 1,547,604,384 | 18,287,717 | 1.230 | 2024-12-16 |
| 159 | 2024-11-29 | 14,888,063 | 30,000 | 0.96 | 1,547,604,384 | 18,014,556 | 1.210 | 2024-11-27 |
| 160 | 2024-11-22 | 14,858,063 | -20,000 | 0.96 | 1,547,604,384 | 18,423,998 | 1.240 | 2024-11-20 |
| 161 | 2024-11-18 | 14,878,063 | 10,000 | 0.96 | 1,547,604,384 | 18,746,359 | 1.260 | 2024-11-14 |
| 162 | 2024-11-13 | 14,868,063 | -40,000 | 0.96 | 1,547,604,384 | 19,477,163 | 1.310 | 2024-11-11 |
| 163 | 2024-11-11 | 14,908,063 | -9,000 | 0.96 | 1,547,604,384 | 19,529,563 | 1.310 | 2024-11-07 |
| 164 | 2024-11-08 | 14,917,063 | 1,000 | 0.96 | 1,547,604,384 | 19,392,182 | 1.300 | 2024-11-06 |
| 165 | 2024-11-04 | 14,916,063 | 2,000 | 0.96 | 1,547,604,384 | 19,390,882 | 1.300 | 2024-10-31 |
| 166 | 2024-10-25 | 14,914,063 | 122,000 | 0.97 | 1,538,797,624 | 19,984,844 | 1.340 | 2024-10-23 |
| 167 | 2024-10-24 | 14,792,063 | 26,000 | 0.96 | 1,538,797,624 | 19,673,444 | 1.330 | 2024-10-22 |
| 168 | 2024-10-23 | 14,766,063 | 77,000 | 0.96 | 1,538,797,624 | 19,786,524 | 1.340 | 2024-10-21 |
| 169 | 2024-10-17 | 14,689,063 | -25,000 | 0.95 | 1,538,797,624 | 19,536,454 | 1.330 | 2024-10-15 |
| 170 | 2024-10-14 | 14,714,063 | 10,000 | 0.96 | 1,538,797,624 | 19,863,985 | 1.350 | 2024-10-09 |
| 171 | 2024-10-10 | 14,704,063 | 1,000 | 0.96 | 1,538,797,624 | 19,997,526 | 1.360 | 2024-10-08 |
| 172 | 2024-10-07 | 14,703,063 | -1,000 | 0.96 | 1,538,797,624 | 21,466,472 | 1.460 | 2024-10-03 |
| 173 | 2024-10-04 | 14,704,063 | -20,000 | 0.96 | 1,538,797,624 | 21,614,973 | 1.470 | 2024-10-02 |
| 174 | 2024-10-03 | 14,724,063 | 120,000 | 0.96 | 1,538,797,624 | 20,466,448 | 1.390 | 2024-09-30 |
| 175 | 2024-10-02 | 14,604,063 | 194,000 | 0.95 | 1,538,797,624 | 20,445,688 | 1.400 | 2024-09-27 |
| 176 | 2024-09-30 | 14,410,063 | -5,000 | 0.94 | 1,538,797,624 | 19,885,887 | 1.380 | 2024-09-26 |
| 177 | 2024-09-27 | 14,415,063 | 50,000 | 0.94 | 1,538,797,624 | 19,316,184 | 1.340 | 2024-09-25 |
| 178 | 2024-09-25 | 14,365,063 | 286,000 | 0.93 | 1,538,797,624 | 19,105,534 | 1.330 | 2024-09-23 |
| 179 | 2024-09-24 | 14,079,063 | 425,000 | 0.91 | 1,538,797,624 | 18,021,201 | 1.280 | 2024-09-20 |
| 180 | 2024-09-23 | 13,654,063 | 27,000 | 0.89 | 1,538,797,624 | 18,432,985 | 1.350 | 2024-09-19 |
| 181 | 2024-09-16 | 13,627,063 | 5,000 | 0.89 | 1,538,797,624 | 17,715,182 | 1.300 | 2024-09-12 |
| 182 | 2024-09-11 | 13,622,063 | 1,000 | 0.89 | 1,538,797,624 | 18,117,344 | 1.330 | 2024-09-09 |
| 183 | 2024-09-03 | 13,621,063 | -570,000 | 0.89 | 1,538,797,624 | 19,614,331 | 1.440 | 2024-08-30 |
| 184 | 2024-09-02 | 14,191,063 | 20,000 | 0.92 | 1,538,797,624 | 20,293,220 | 1.430 | 2024-08-29 |
| 185 | 2024-08-28 | 14,171,063 | -300,000 | 0.92 | 1,538,797,624 | 20,406,331 | 1.440 | 2024-08-26 |
| 186 | 2024-08-23 | 14,471,063 | -40,000 | 0.94 | 1,538,797,624 | 20,259,488 | 1.400 | 2024-08-21 |
| 187 | 2024-08-13 | 14,511,063 | -60,000 | 0.94 | 1,538,797,624 | 19,880,156 | 1.370 | 2024-08-09 |
| 188 | 2024-08-12 | 14,571,063 | -1,000 | 0.95 | 1,538,797,624 | 19,525,224 | 1.340 | 2024-08-08 |
| 189 | 2024-08-09 | 14,572,063 | 1,000 | 0.95 | 1,538,797,624 | 19,818,006 | 1.360 | 2024-08-07 |
| 190 | 2024-08-07 | 14,571,063 | 40,000 | 0.95 | 1,538,797,624 | 19,670,935 | 1.350 | 2024-08-05 |
| 191 | 2024-08-06 | 14,531,063 | -28,000 | 0.94 | 1,538,797,624 | 19,616,935 | 1.350 | 2024-08-02 |
| 192 | 2024-08-05 | 14,559,063 | -222,000 | 0.95 | 1,538,797,624 | 19,509,144 | 1.340 | 2024-08-01 |
| 193 | 2024-07-15 | 14,781,063 | -1,000 | 0.97 | 1,530,189,247 | 19,954,435 | 1.350 | 2024-07-11 |
| 194 | 2024-07-12 | 14,782,063 | 1,000 | 0.97 | 1,530,189,247 | 19,807,964 | 1.340 | 2024-07-10 |
| 195 | 2024-07-08 | 14,781,063 | -48,000 | 0.97 | 1,530,189,247 | 20,693,488 | 1.400 | 2024-07-04 |
| 196 | 2024-07-05 | 14,829,063 | -1,000 | 0.97 | 1,530,189,247 | 20,760,688 | 1.400 | 2024-07-03 |
| 197 | 2024-07-04 | 14,830,063 | -142,000 | 0.97 | 1,530,189,247 | 20,762,088 | 1.400 | 2024-07-02 |
| 198 | 2024-07-03 | 14,972,063 | 70,000 | 0.98 | 1,530,189,247 | 20,661,447 | 1.380 | 2024-06-28 |
| 199 | 2024-07-02 | 14,902,063 | 65,000 | 0.97 | 1,530,189,247 | 20,117,785 | 1.350 | 2024-06-27 |
| 200 | 2024-06-17 | 14,837,063 | 2,642,000 | 0.97 | 1,530,189,247 | 20,178,406 | 1.360 | 2024-06-13 |
| 201 | 2024-06-14 | 12,195,063 | 10,000 | 0.80 | 1,530,189,247 | 16,585,286 | 1.360 | 2024-06-12 |
| 202 | 2024-05-30 | 12,185,063 | 34,000 | 0.80 | 1,530,189,247 | 17,546,491 | 1.440 | 2024-05-28 |
| 203 | 2024-05-24 | 12,151,063 | 14,000 | 0.79 | 1,530,189,247 | 17,254,509 | 1.420 | 2024-05-22 |
| 204 | 2024-05-22 | 12,137,063 | -95,000 | 0.79 | 1,530,189,247 | 17,841,483 | 1.470 | 2024-05-20 |
| 205 | 2024-05-21 | 12,232,063 | -75,000 | 0.80 | 1,530,189,247 | 17,491,850 | 1.430 | 2024-05-17 |
| 206 | 2024-05-20 | 12,307,063 | -21,000 | 0.80 | 1,530,189,247 | 17,722,171 | 1.440 | 2024-05-16 |
| 207 | 2024-05-16 | 12,328,063 | -20,000 | 0.81 | 1,530,189,247 | 16,889,446 | 1.370 | 2024-05-13 |
| 208 | 2024-05-14 | 12,348,063 | -20,000 | 0.81 | 1,530,189,247 | 16,422,924 | 1.330 | 2024-05-10 |
| 209 | 2024-05-13 | 12,368,063 | -64,000 | 0.81 | 1,530,189,247 | 15,707,440 | 1.270 | 2024-05-09 |
| 210 | 2024-05-08 | 12,432,063 | -1,000 | 0.81 | 1,530,189,247 | 15,913,041 | 1.280 | 2024-05-06 |
| 211 | 2024-04-30 | 12,433,063 | 30,000 | 0.81 | 1,530,189,247 | 14,671,014 | 1.180 | 2024-04-26 |
| 212 | 2024-04-29 | 12,403,063 | 9,000 | 0.82 | 1,519,923,270 | 14,511,584 | 1.170 | 2024-04-25 |
| 213 | 2024-04-25 | 12,394,063 | 34,000 | 0.82 | 1,519,923,270 | 14,501,054 | 1.170 | 2024-04-23 |
| 214 | 2024-04-24 | 12,360,063 | 50,000 | 0.81 | 1,519,923,270 | 14,090,472 | 1.140 | 2024-04-22 |
| 215 | 2024-04-22 | 12,310,063 | 5,000 | 0.81 | 1,519,923,270 | 13,664,170 | 1.110 | 2024-04-18 |
| 216 | 2024-04-17 | 12,305,063 | 10,000 | 0.81 | 1,519,923,270 | 14,273,873 | 1.160 | 2024-04-15 |
| 217 | 2024-04-11 | 12,295,063 | 835,000 | 0.81 | 1,519,923,270 | 14,385,224 | 1.170 | 2024-04-09 |
| 218 | 2024-04-10 | 11,460,063 | 20,000 | 0.75 | 1,519,923,270 | 13,179,072 | 1.150 | 2024-04-08 |
| 219 | 2024-04-09 | 11,440,063 | 50,000 | 0.75 | 1,519,923,270 | 13,499,274 | 1.180 | 2024-04-05 |
| 220 | 2024-04-08 | 11,390,063 | 6,000 | 0.75 | 1,519,923,270 | 13,668,076 | 1.200 | 2024-04-03 |
| 221 | 2024-04-05 | 11,384,063 | 44,000 | 0.75 | 1,519,923,270 | 14,002,397 | 1.230 | 2024-04-02 |
| 222 | 2024-03-25 | 11,340,063 | 100,000 | 0.75 | 1,519,923,270 | 14,968,883 | 1.320 | 2024-03-21 |
| 223 | 2024-03-22 | 11,240,063 | 20,000 | 0.74 | 1,519,923,270 | 14,499,681 | 1.290 | 2024-03-20 |
| 224 | 2024-03-20 | 11,220,063 | 50,000 | 0.74 | 1,519,923,270 | 14,922,684 | 1.330 | 2024-03-18 |
| 225 | 2024-03-13 | 11,170,063 | -40,000 | 0.73 | 1,519,923,270 | 14,074,279 | 1.260 | 2024-03-11 |
| 226 | 2024-03-07 | 11,210,063 | 104,000 | 0.74 | 1,519,923,270 | 14,012,579 | 1.250 | 2024-03-05 |
| 227 | 2024-03-01 | 11,106,063 | -13,000 | 0.73 | 1,519,923,270 | 14,326,821 | 1.290 | 2024-02-28 |
| 228 | 2024-02-29 | 11,119,063 | 40,000 | 0.73 | 1,519,923,270 | 14,121,210 | 1.270 | 2024-02-27 |
| 229 | 2024-02-27 | 11,079,063 | -15,000 | 0.73 | 1,519,923,270 | 14,402,782 | 1.300 | 2024-02-23 |
| 230 | 2024-02-26 | 11,094,063 | -1,000 | 0.73 | 1,519,923,270 | 14,311,341 | 1.290 | 2024-02-22 |
| 231 | 2024-02-21 | 11,095,063 | 25,000 | 0.73 | 1,519,923,270 | 13,979,779 | 1.260 | 2024-02-19 |
| 232 | 2024-02-20 | 11,070,063 | 35,000 | 0.73 | 1,519,923,270 | 13,948,279 | 1.260 | 2024-02-16 |
| 233 | 2024-02-15 | 11,035,063 | -40,000 | 0.73 | 1,519,923,270 | 13,683,478 | 1.240 | 2024-02-08 |
| 234 | 2024-02-14 | 11,075,063 | 10,000 | 0.73 | 1,519,923,270 | 13,622,327 | 1.230 | 2024-02-07 |
| 235 | 2024-02-08 | 11,065,063 | 22,000 | 0.73 | 1,519,923,270 | 13,720,678 | 1.240 | 2024-02-06 |
| 236 | 2024-02-07 | 11,043,063 | 300,000 | 0.73 | 1,519,923,270 | 13,582,967 | 1.230 | 2024-02-05 |
| 237 | 2024-02-05 | 10,743,063 | -20,000 | 0.71 | 1,519,923,270 | 13,321,398 | 1.240 | 2024-02-01 |
| 238 | 2024-02-02 | 10,763,063 | 30,000 | 0.71 | 1,519,923,270 | 13,453,829 | 1.250 | 2024-01-31 |
| 239 | 2024-02-01 | 10,733,063 | -40,000 | 0.71 | 1,519,923,270 | 13,523,659 | 1.260 | 2024-01-30 |
| 240 | 2024-01-31 | 10,773,063 | 320,000 | 0.71 | 1,519,923,270 | 13,574,059 | 1.260 | 2024-01-29 |
| 241 | 2024-01-29 | 10,453,063 | -20,000 | 0.69 | 1,510,529,223 | 13,693,513 | 1.310 | 2024-01-25 |
| 242 | 2024-01-25 | 10,473,063 | 20,000 | 0.69 | 1,510,529,223 | 13,510,251 | 1.290 | 2024-01-23 |
| 243 | 2024-01-24 | 10,453,063 | -52,000 | 0.69 | 1,510,529,223 | 12,961,798 | 1.240 | 2024-01-22 |
| 244 | 2024-01-23 | 10,505,063 | 88,000 | 0.70 | 1,510,529,223 | 13,551,531 | 1.290 | 2024-01-19 |
| 245 | 2024-01-22 | 10,417,063 | 50,000 | 0.69 | 1,510,529,223 | 13,646,353 | 1.310 | 2024-01-18 |
| 246 | 2024-01-19 | 10,367,063 | 191,000 | 0.69 | 1,510,529,223 | 13,477,182 | 1.300 | 2024-01-17 |
| 247 | 2024-01-04 | 10,176,063 | -21,031 | 0.67 | 1,510,529,223 | 14,246,488 | 1.400 | 2024-01-02 |
| 248 | 2024-01-03 | 10,197,094 | 101,031 | 0.68 | 1,510,529,223 | 14,173,961 | 1.390 | 2023-12-29 |
| 249 | 2023-12-29 | 10,096,063 | 5,000 | 0.67 | 1,510,529,223 | 13,528,724 | 1.340 | 2023-12-27 |
| 250 | 2023-12-28 | 10,091,063 | -20,000 | 0.67 | 1,510,529,223 | 13,522,024 | 1.340 | 2023-12-22 |
| 251 | 2023-12-27 | 10,111,063 | -62,000 | 0.67 | 1,510,529,223 | 13,649,935 | 1.350 | 2023-12-21 |
| 252 | 2023-12-21 | 10,173,063 | 30,000 | 0.67 | 1,510,529,223 | 13,733,635 | 1.350 | 2023-12-19 |
| 253 | 2023-12-20 | 10,143,063 | 62,000 | 0.67 | 1,510,529,223 | 13,693,135 | 1.350 | 2023-12-18 |
| 254 | 2023-12-19 | 10,081,063 | -30,000 | 0.67 | 1,510,529,223 | 13,508,624 | 1.340 | 2023-12-15 |
| 255 | 2023-12-18 | 10,111,063 | 35,000 | 0.67 | 1,510,529,223 | 13,852,156 | 1.370 | 2023-12-14 |
| 256 | 2023-12-15 | 10,076,063 | -1,000 | 0.67 | 1,510,529,223 | 13,300,403 | 1.320 | 2023-12-13 |
| 257 | 2023-12-13 | 10,077,063 | 62,000 | 0.67 | 1,510,529,223 | 13,301,723 | 1.320 | 2023-12-11 |
| 258 | 2023-12-05 | 10,015,063 | -33,000 | 0.66 | 1,510,529,223 | 13,520,335 | 1.350 | 2023-12-01 |
| 259 | 2023-12-01 | 10,048,063 | -20,000 | 0.67 | 1,510,529,223 | 13,765,846 | 1.370 | 2023-11-29 |
| 260 | 2023-11-22 | 10,068,063 | 20,000 | 0.67 | 1,510,529,223 | 13,793,246 | 1.370 | 2023-11-20 |
| 261 | 2023-11-20 | 10,048,063 | 20,000 | 0.67 | 1,510,529,223 | 13,464,404 | 1.340 | 2023-11-16 |
| 262 | 2023-11-17 | 10,028,063 | -20,000 | 0.66 | 1,510,529,223 | 13,537,885 | 1.350 | 2023-11-15 |
| 263 | 2023-11-16 | 10,048,063 | 33,000 | 0.67 | 1,510,529,223 | 13,263,443 | 1.320 | 2023-11-14 |
| 264 | 2023-11-15 | 10,015,063 | 130,000 | 0.66 | 1,510,529,223 | 13,320,034 | 1.330 | 2023-11-13 |
| 265 | 2023-11-14 | 9,885,063 | 68,000 | 0.65 | 1,510,529,223 | 13,048,283 | 1.320 | 2023-11-10 |
| 266 | 2023-11-13 | 9,817,063 | 10,000 | 0.65 | 1,510,529,223 | 13,154,864 | 1.340 | 2023-11-09 |
| 267 | 2023-11-09 | 9,807,063 | -86,000 | 0.65 | 1,510,529,223 | 13,337,606 | 1.360 | 2023-11-07 |
| 268 | 2023-11-07 | 9,893,063 | 50,000 | 0.65 | 1,510,529,223 | 13,751,358 | 1.390 | 2023-11-03 |
| 269 | 2023-11-02 | 9,843,063 | -10,000 | 0.65 | 1,510,529,223 | 13,288,135 | 1.350 | 2023-10-31 |
| 270 | 2023-10-31 | 9,853,063 | 30,000 | 0.65 | 1,510,529,223 | 13,892,819 | 1.410 | 2023-10-27 |
| 271 | 2023-10-30 | 9,823,063 | -35,000 | 0.65 | 1,502,074,457 | 13,948,749 | 1.420 | 2023-10-26 |
| 272 | 2023-10-27 | 9,858,063 | -850,000 | 0.66 | 1,502,074,457 | 14,097,030 | 1.430 | 2023-10-25 |
| 273 | 2023-10-25 | 10,708,063 | 20,000 | 0.71 | 1,502,074,457 | 15,312,530 | 1.430 | 2023-10-20 |
| 274 | 2023-10-05 | 10,688,063 | -30,000 | 0.71 | 1,502,074,457 | 15,390,811 | 1.440 | 2023-10-03 |
| 275 | 2023-09-28 | 10,718,063 | -30,000 | 0.71 | 1,502,074,457 | 15,219,649 | 1.420 | 2023-09-26 |
| 276 | 2023-09-26 | 10,748,063 | -718,000 | 0.70 | 1,527,055,457 | 15,477,211 | 1.440 | 2023-09-22 |
| 277 | 2023-09-21 | 11,466,063 | 37,000 | 0.75 | 1,527,055,457 | 16,396,470 | 1.430 | 2023-09-19 |
| 278 | 2023-09-19 | 11,429,063 | 52,000 | 0.75 | 1,527,055,457 | 16,686,432 | 1.460 | 2023-09-15 |
| 279 | 2023-09-18 | 11,377,063 | 20,000 | 0.75 | 1,527,055,457 | 16,269,200 | 1.430 | 2023-09-14 |
| 280 | 2023-09-15 | 11,357,063 | 90,000 | 0.74 | 1,527,055,457 | 16,127,029 | 1.420 | 2023-09-13 |
| 281 | 2023-09-11 | 11,267,063 | 30,000 | 0.74 | 1,527,055,457 | 16,900,595 | 1.500 | 2023-09-06 |
| 282 | 2023-09-04 | 11,237,063 | 20,000 | 0.74 | 1,527,055,457 | 17,866,930 | 1.590 | 2023-08-30 |
| 283 | 2023-08-29 | 11,217,063 | 10,000 | 0.73 | 1,527,055,457 | 17,498,618 | 1.560 | 2023-08-25 |
| 284 | 2023-08-24 | 11,207,063 | -45,000 | 0.73 | 1,527,055,457 | 17,595,089 | 1.570 | 2023-08-22 |
| 285 | 2023-08-23 | 11,252,063 | -20,000 | 0.74 | 1,527,055,457 | 17,778,260 | 1.580 | 2023-08-21 |
| 286 | 2023-08-22 | 11,272,063 | 20,000 | 0.74 | 1,527,055,457 | 18,035,301 | 1.600 | 2023-08-18 |
| 287 | 2023-08-21 | 11,252,063 | -55,000 | 0.74 | 1,527,055,457 | 17,778,260 | 1.580 | 2023-08-17 |
| 288 | 2023-08-18 | 11,307,063 | -10,000 | 0.74 | 1,527,055,457 | 17,752,089 | 1.570 | 2023-08-16 |
| 289 | 2023-08-17 | 11,317,063 | 70,000 | 0.74 | 1,527,055,457 | 17,994,130 | 1.590 | 2023-08-15 |
| 290 | 2023-08-16 | 11,247,063 | 40,000 | 0.74 | 1,527,055,457 | 17,882,830 | 1.590 | 2023-08-14 |
| 291 | 2023-08-15 | 11,207,063 | 104,000 | 0.73 | 1,527,055,457 | 17,931,301 | 1.600 | 2023-08-11 |
| 292 | 2023-08-04 | 11,103,063 | 1,000 | 0.73 | 1,527,055,457 | 18,653,146 | 1.680 | 2023-08-02 |
| 293 | 2023-08-02 | 11,102,063 | 35,000 | 0.73 | 1,527,055,457 | 18,762,486 | 1.690 | 2023-07-31 |
| 294 | 2023-07-27 | 11,067,063 | 40,000 | 0.73 | 1,520,055,214 | 18,703,336 | 1.690 | 2023-07-25 |
| 295 | 2023-07-26 | 11,027,063 | 702,000 | 0.73 | 1,520,055,214 | 18,966,548 | 1.720 | 2023-07-24 |
| 296 | 2023-07-21 | 10,325,063 | 8,000 | 0.68 | 1,520,055,214 | 17,449,356 | 1.690 | 2023-07-19 |
| 297 | 2023-07-20 | 10,317,063 | 10,000 | 0.68 | 1,520,055,214 | 17,332,666 | 1.680 | 2023-07-18 |
| 298 | 2023-07-19 | 10,307,063 | 30,000 | 0.68 | 1,520,055,214 | 17,728,148 | 1.720 | 2023-07-14 |
| 299 | 2023-07-11 | 10,277,063 | 60,000 | 0.68 | 1,520,055,214 | 17,265,466 | 1.680 | 2023-07-07 |
| 300 | 2023-06-23 | 10,217,063 | 26,000 | 0.67 | 1,520,055,214 | 17,573,348 | 1.720 | 2023-06-20 |
| 301 | 2023-06-21 | 10,191,063 | 10,000 | 0.67 | 1,520,055,214 | 17,630,539 | 1.730 | 2023-06-19 |
| 302 | 2023-06-20 | 10,181,063 | -100,000 | 0.67 | 1,520,055,214 | 17,816,860 | 1.750 | 2023-06-16 |
| 303 | 2023-06-15 | 10,281,063 | 100,000 | 0.68 | 1,520,055,214 | 17,889,050 | 1.740 | 2023-06-13 |
| 304 | 2023-06-12 | 10,181,063 | 118,000 | 0.67 | 1,520,055,214 | 17,613,239 | 1.730 | 2023-06-08 |
| 305 | 2023-06-09 | 10,063,063 | 70,000 | 0.66 | 1,520,055,214 | 17,811,622 | 1.770 | 2023-06-07 |
| 306 | 2023-06-08 | 9,993,063 | 30,000 | 0.66 | 1,520,055,214 | 17,787,652 | 1.780 | 2023-06-06 |
| 307 | 2023-06-07 | 9,963,063 | -64,000 | 0.66 | 1,520,055,214 | 17,534,991 | 1.760 | 2023-06-05 |
| 308 | 2023-06-06 | 10,027,063 | -30,000 | 0.66 | 1,520,055,214 | 18,148,984 | 1.810 | 2023-06-02 |
| 309 | 2023-06-02 | 10,057,063 | 16,000 | 0.66 | 1,520,055,214 | 16,594,154 | 1.650 | 2023-05-31 |
| 310 | 2023-05-29 | 10,041,063 | 101,000 | 0.66 | 1,520,055,214 | 17,270,628 | 1.720 | 2023-05-24 |
| 311 | 2023-05-25 | 9,940,063 | 70,000 | 0.65 | 1,520,055,214 | 17,395,110 | 1.750 | 2023-05-23 |
| 312 | 2023-05-24 | 9,870,063 | 111,000 | 0.65 | 1,520,055,214 | 17,470,012 | 1.770 | 2023-05-22 |
| 313 | 2023-05-23 | 9,759,063 | 6,000 | 0.64 | 1,520,055,214 | 17,371,132 | 1.780 | 2023-05-19 |
| 314 | 2023-05-22 | 9,753,063 | 24,000 | 0.64 | 1,520,055,214 | 17,360,452 | 1.780 | 2023-05-18 |
| 315 | 2023-05-19 | 9,729,063 | -55,000 | 0.64 | 1,520,055,214 | 17,415,023 | 1.790 | 2023-05-17 |
| 316 | 2023-05-18 | 9,784,063 | 40,000 | 0.64 | 1,520,055,214 | 17,904,835 | 1.830 | 2023-05-16 |
| 317 | 2023-05-17 | 9,744,063 | 60,000 | 0.64 | 1,520,055,214 | 18,026,517 | 1.850 | 2023-05-15 |
| 318 | 2023-05-03 | 9,684,063 | 15,000 | 0.64 | 1,520,055,214 | 18,399,720 | 1.900 | 2023-04-28 |
| 319 | 2023-04-28 | 9,669,063 | 43,000 | 0.64 | 1,520,055,214 | 18,371,220 | 1.900 | 2023-04-26 |
| 320 | 2023-04-25 | 9,626,063 | 30,000 | 0.64 | 1,513,978,943 | 18,867,083 | 1.960 | 2023-04-21 |
| 321 | 2023-04-24 | 9,596,063 | 6,000 | 0.63 | 1,513,978,943 | 19,096,165 | 1.990 | 2023-04-20 |
| 322 | 2023-04-18 | 9,590,063 | 10,000 | 0.63 | 1,513,978,943 | 19,276,027 | 2.010 | 2023-04-14 |
| 323 | 2023-04-17 | 9,580,063 | 10,000 | 0.63 | 1,513,978,943 | 19,447,528 | 2.030 | 2023-04-13 |
| 324 | 2023-04-13 | 9,570,063 | 5,000 | 0.63 | 1,513,978,943 | 19,140,126 | 2.000 | 2023-04-11 |
| 325 | 2023-04-03 | 9,565,063 | 9,000 | 0.63 | 1,513,978,943 | 19,321,427 | 2.020 | 2023-03-30 |
| 326 | 2023-03-29 | 9,556,063 | 25,000 | 0.63 | 1,513,978,943 | 19,494,369 | 2.040 | 2023-03-27 |
| 327 | 2023-03-24 | 9,531,063 | 2,000 | 0.63 | 1,513,978,943 | 20,301,164 | 2.130 | 2023-03-22 |
| 328 | 2023-03-22 | 9,529,063 | 4,000 | 0.63 | 1,513,978,943 | 20,392,195 | 2.140 | 2023-03-20 |
| 329 | 2023-03-16 | 9,525,063 | -250,000 | 0.63 | 1,513,978,943 | 21,240,890 | 2.230 | 2023-03-14 |
| 330 | 2023-03-15 | 9,775,063 | 250,000 | 0.65 | 1,513,978,943 | 21,602,889 | 2.210 | 2023-03-13 |
| 331 | 2023-03-13 | 9,525,063 | 51,000 | 0.63 | 1,513,978,943 | 21,240,890 | 2.230 | 2023-03-09 |
| 332 | 2023-03-10 | 9,474,063 | 50,000 | 0.63 | 1,513,978,943 | 21,695,604 | 2.290 | 2023-03-08 |
| 333 | 2023-03-09 | 9,424,063 | -78,000 | 0.62 | 1,513,978,943 | 21,675,345 | 2.300 | 2023-03-07 |
| 334 | 2023-03-08 | 9,502,063 | -20,000 | 0.63 | 1,513,978,943 | 21,949,766 | 2.310 | 2023-03-06 |
| 335 | 2023-03-06 | 9,522,063 | -50,000 | 0.63 | 1,513,978,943 | 22,091,186 | 2.320 | 2023-03-02 |
| 336 | 2023-03-02 | 9,572,063 | -30,000 | 0.63 | 1,513,978,943 | 22,590,069 | 2.360 | 2023-02-28 |
| 337 | 2023-03-01 | 9,602,063 | -26,000 | 0.63 | 1,513,978,943 | 21,700,662 | 2.260 | 2023-02-27 |
| 338 | 2023-02-23 | 9,628,063 | -36,000 | 0.64 | 1,513,978,943 | 21,759,422 | 2.260 | 2023-02-21 |
| 339 | 2023-02-22 | 9,664,063 | -14,000 | 0.64 | 1,513,978,943 | 22,130,704 | 2.290 | 2023-02-20 |
| 340 | 2023-02-17 | 9,678,063 | 21,000 | 0.64 | 1,513,978,943 | 21,485,300 | 2.220 | 2023-02-15 |
| 341 | 2023-02-15 | 9,657,063 | -51,000 | 0.64 | 1,513,978,943 | 21,824,962 | 2.260 | 2023-02-13 |
| 342 | 2023-02-06 | 9,708,063 | -20,000 | 0.64 | 1,513,978,943 | 22,328,545 | 2.300 | 2023-02-02 |
| 343 | 2023-02-01 | 9,728,063 | 50,000 | 0.64 | 1,513,978,943 | 22,082,703 | 2.270 | 2023-01-30 |
| 344 | 2023-01-31 | 9,678,063 | 21,000 | 0.64 | 1,513,978,943 | 21,582,080 | 2.230 | 2023-01-27 |
| 345 | 2023-01-20 | 9,657,063 | 10,000 | 0.64 | 1,508,461,255 | 20,472,974 | 2.120 | 2023-01-18 |
| 346 | 2023-01-19 | 9,647,063 | -1,000 | 0.64 | 1,508,461,255 | 20,451,774 | 2.120 | 2023-01-17 |
| 347 | 2023-01-18 | 9,648,063 | -29,000 | 0.64 | 1,508,461,255 | 20,743,335 | 2.150 | 2023-01-16 |
| 348 | 2023-01-17 | 9,677,063 | 84,000 | 0.64 | 1,508,461,255 | 20,128,291 | 2.080 | 2023-01-13 |
| 349 | 2023-01-13 | 9,593,063 | -20,000 | 0.64 | 1,508,461,255 | 19,665,779 | 2.050 | 2023-01-11 |
| 350 | 2023-01-12 | 9,613,063 | 10,000 | 0.64 | 1,508,461,255 | 19,802,910 | 2.060 | 2023-01-10 |
| 351 | 2023-01-10 | 9,603,063 | 10,000 | 0.64 | 1,508,461,255 | 20,166,432 | 2.100 | 2023-01-06 |
| 352 | 2023-01-09 | 9,593,063 | 20,000 | 0.64 | 1,508,461,255 | 19,953,571 | 2.080 | 2023-01-05 |
| 353 | 2023-01-05 | 9,573,063 | -20,000 | 0.63 | 1,508,461,255 | 19,337,587 | 2.020 | 2023-01-03 |
| 354 | 2023-01-03 | 9,593,063 | -480,000 | 0.64 | 1,508,461,255 | 19,186,126 | 2.000 | 2022-12-29 |
| 355 | 2022-12-30 | 10,073,063 | -125,000 | 0.67 | 1,508,461,255 | 20,448,318 | 2.030 | 2022-12-28 |
| 356 | 2022-12-28 | 10,198,063 | 20,000 | 0.68 | 1,508,461,255 | 19,172,358 | 1.880 | 2022-12-22 |
| 357 | 2022-12-22 | 10,178,063 | 144,000 | 0.67 | 1,508,461,255 | 19,541,881 | 1.920 | 2022-12-20 |
| 358 | 2022-12-21 | 10,034,063 | 55,000 | 0.67 | 1,508,461,255 | 19,365,742 | 1.930 | 2022-12-19 |
| 359 | 2022-12-20 | 9,979,063 | -20,000 | 0.66 | 1,508,461,255 | 18,960,220 | 1.900 | 2022-12-16 |
| 360 | 2022-12-16 | 9,999,063 | 9,000 | 0.66 | 1,508,461,255 | 18,998,220 | 1.900 | 2022-12-14 |
| 361 | 2022-12-14 | 9,990,063 | 10,000 | 0.66 | 1,508,461,255 | 18,781,318 | 1.880 | 2022-12-12 |
| 362 | 2022-12-13 | 9,980,063 | 523,000 | 0.66 | 1,508,461,255 | 19,660,724 | 1.970 | 2022-12-09 |
| 363 | 2022-12-12 | 9,457,063 | -11,000 | 0.63 | 1,508,461,255 | 17,495,567 | 1.850 | 2022-12-08 |
| 364 | 2022-12-08 | 9,468,063 | 30,000 | 0.63 | 1,508,461,255 | 16,947,833 | 1.790 | 2022-12-06 |
| 365 | 2022-12-07 | 9,438,063 | 47,000 | 0.63 | 1,508,461,255 | 17,082,894 | 1.810 | 2022-12-05 |
| 366 | 2022-12-05 | 9,391,063 | 1,000 | 0.62 | 1,508,461,255 | 16,622,182 | 1.770 | 2022-12-01 |
| 367 | 2022-11-30 | 9,390,063 | -22,000 | 0.62 | 1,508,461,255 | 16,150,908 | 1.720 | 2022-11-28 |
| 368 | 2022-11-25 | 9,412,063 | 20,000 | 0.62 | 1,508,461,255 | 15,906,386 | 1.690 | 2022-11-23 |
| 369 | 2022-11-24 | 9,392,063 | 7,000 | 0.62 | 1,508,461,255 | 16,154,348 | 1.720 | 2022-11-22 |
| 370 | 2022-11-23 | 9,385,063 | 7,000 | 0.62 | 1,508,461,255 | 16,423,860 | 1.750 | 2022-11-21 |
| 371 | 2022-11-21 | 9,378,063 | 20,000 | 0.62 | 1,508,461,255 | 16,599,172 | 1.770 | 2022-11-17 |
| 372 | 2022-11-17 | 9,358,063 | 22,000 | 0.62 | 1,508,461,255 | 17,218,836 | 1.840 | 2022-11-15 |
| 373 | 2022-11-15 | 9,336,063 | 130,000 | 0.62 | 1,508,461,255 | 15,777,946 | 1.690 | 2022-11-11 |
| 374 | 2022-11-14 | 9,206,063 | 20,000 | 0.61 | 1,508,461,255 | 14,729,701 | 1.600 | 2022-11-10 |
| 375 | 2022-11-11 | 9,186,063 | 76,000 | 0.61 | 1,508,461,255 | 14,789,561 | 1.610 | 2022-11-09 |
| 376 | 2022-11-09 | 9,110,063 | -7,000 | 0.60 | 1,508,461,255 | 15,760,409 | 1.730 | 2022-11-07 |
| 377 | 2022-11-08 | 9,117,063 | 31,000 | 0.60 | 1,508,461,255 | 15,499,007 | 1.700 | 2022-11-04 |
| 378 | 2022-11-07 | 9,086,063 | 14,000 | 0.60 | 1,508,461,255 | 15,082,865 | 1.660 | 2022-11-03 |
| 379 | 2022-11-04 | 9,072,063 | -30,000 | 0.60 | 1,508,461,255 | 15,241,066 | 1.680 | 2022-11-02 |
| 380 | 2022-11-03 | 9,102,063 | 54,000 | 0.60 | 1,508,461,255 | 15,200,445 | 1.670 | 2022-11-01 |
| 381 | 2022-11-02 | 9,048,063 | 7,000 | 0.60 | 1,508,461,255 | 15,019,785 | 1.660 | 2022-10-31 |
| 382 | 2022-10-27 | 9,041,063 | -41,000 | 0.60 | 1,501,690,737 | 15,460,218 | 1.710 | 2022-10-25 |
| 383 | 2022-10-26 | 9,082,063 | 1,000 | 0.60 | 1,501,690,737 | 15,893,610 | 1.750 | 2022-10-24 |
| 384 | 2022-10-25 | 9,081,063 | 61,000 | 0.60 | 1,501,690,737 | 15,982,671 | 1.760 | 2022-10-21 |
| 385 | 2022-10-24 | 9,020,063 | 15,000 | 0.60 | 1,501,690,737 | 16,326,314 | 1.810 | 2022-10-20 |
| 386 | 2022-10-18 | 9,005,063 | 50,000 | 0.60 | 1,501,690,737 | 17,019,569 | 1.890 | 2022-10-14 |
| 387 | 2022-10-17 | 8,955,063 | -50,000 | 0.60 | 1,501,690,737 | 17,104,170 | 1.910 | 2022-10-13 |
| 388 | 2022-10-14 | 9,005,063 | 50,000 | 0.60 | 1,501,690,737 | 17,019,569 | 1.890 | 2022-10-12 |
| 389 | 2022-10-10 | 8,955,063 | 7,000 | 0.60 | 1,501,690,737 | 17,910,126 | 2.000 | 2022-10-06 |
| 390 | 2022-10-03 | 8,948,063 | 25,000 | 0.60 | 1,501,690,737 | 17,090,800 | 1.910 | 2022-09-29 |
| 391 | 2022-09-30 | 8,923,063 | 35,000 | 0.59 | 1,501,690,737 | 16,686,128 | 1.870 | 2022-09-28 |
| 392 | 2022-09-29 | 8,888,063 | 5,000 | 0.59 | 1,501,690,737 | 17,776,126 | 2.000 | 2022-09-27 |
| 393 | 2022-09-27 | 8,883,063 | 20,000 | 0.59 | 1,501,690,737 | 18,920,924 | 2.130 | 2022-09-23 |
| 394 | 2022-09-13 | 8,863,063 | 10,000 | 0.59 | 1,501,690,737 | 19,055,585 | 2.150 | 2022-09-08 |
| 395 | 2022-09-09 | 8,853,063 | 10,000 | 0.59 | 1,501,690,737 | 19,211,147 | 2.170 | 2022-09-07 |
| 396 | 2022-09-08 | 8,843,063 | -91,000 | 0.59 | 1,501,690,737 | 19,543,169 | 2.210 | 2022-09-06 |
| 397 | 2022-09-07 | 8,934,063 | -2,000 | 0.59 | 1,501,690,737 | 20,012,301 | 2.240 | 2022-09-05 |
| 398 | 2022-08-26 | 8,936,063 | 12,000 | 0.60 | 1,501,690,737 | 21,267,830 | 2.380 | 2022-08-24 |
| 399 | 2022-08-18 | 8,924,063 | 16,000 | 0.59 | 1,501,690,737 | 21,417,751 | 2.400 | 2022-08-16 |
| 400 | 2022-08-11 | 8,908,063 | 30,000 | 0.59 | 1,501,690,737 | 21,646,593 | 2.430 | 2022-08-09 |
| 401 | 2022-07-29 | 8,878,063 | 304,000 | 0.59 | 1,501,690,737 | 21,218,571 | 2.390 | 2022-07-27 |
| 402 | 2022-07-28 | 8,574,063 | 66,000 | 0.57 | 1,496,625,180 | 20,577,751 | 2.400 | 2022-07-26 |
| 403 | 2022-07-19 | 8,508,063 | -337,000 | 0.57 | 1,496,625,180 | 20,249,190 | 2.380 | 2022-07-15 |
| 404 | 2022-07-14 | 8,845,063 | 5,000 | 0.59 | 1,496,625,180 | 21,051,250 | 2.380 | 2022-07-12 |
| 405 | 2022-07-11 | 8,840,063 | 120,000 | 0.59 | 1,496,625,180 | 21,127,751 | 2.390 | 2022-07-07 |
| 406 | 2022-06-24 | 8,720,063 | 10,000 | 0.58 | 1,496,625,180 | 20,492,148 | 2.350 | 2022-06-22 |
| 407 | 2022-06-23 | 8,710,063 | 43,000 | 0.58 | 1,496,625,180 | 20,817,051 | 2.390 | 2022-06-21 |
| 408 | 2022-05-31 | 8,667,063 | -3,000 | 0.58 | 1,496,625,180 | 22,621,034 | 2.610 | 2022-05-27 |
| 409 | 2022-05-23 | 8,670,063 | 2,000 | 0.58 | 1,499,509,180 | 22,888,966 | 2.640 | 2022-05-19 |
| 410 | 2022-05-19 | 8,668,063 | 5,000 | 0.58 | 1,499,509,180 | 22,883,686 | 2.640 | 2022-05-17 |
| 411 | 2022-04-21 | 8,663,063 | -1,000 | 0.58 | 1,500,655,502 | 23,823,423 | 2.750 | 2022-04-19 |
| 412 | 2022-04-20 | 8,664,063 | -100,000 | 0.58 | 1,500,655,502 | 24,172,736 | 2.790 | 2022-04-14 |
| 413 | 2022-04-13 | 8,764,063 | -20,000 | 0.58 | 1,500,655,502 | 24,977,580 | 2.850 | 2022-04-11 |
| 414 | 2022-04-08 | 8,784,063 | 12,000 | 0.59 | 1,500,655,502 | 24,771,058 | 2.820 | 2022-04-06 |
| 415 | 2022-03-28 | 8,772,063 | 50,000 | 0.58 | 1,503,056,502 | 26,228,468 | 2.990 | 2022-03-24 |
| 416 | 2022-03-24 | 8,722,063 | -15,000 | 0.58 | 1,503,056,502 | 25,991,748 | 2.980 | 2022-03-22 |
| 417 | 2022-03-22 | 8,737,063 | -36,000 | 0.58 | 1,503,056,502 | 25,774,336 | 2.950 | 2022-03-18 |
| 418 | 2022-03-21 | 8,773,063 | 15,000 | 0.58 | 1,503,056,502 | 25,441,883 | 2.900 | 2022-03-17 |
| 419 | 2022-03-18 | 8,758,063 | -100,000 | 0.58 | 1,503,056,502 | 24,522,576 | 2.800 | 2022-03-16 |
| 420 | 2022-03-02 | 8,858,063 | 11,000 | 0.59 | 1,503,056,502 | 25,688,383 | 2.900 | 2022-02-28 |
| 421 | 2022-02-28 | 8,847,063 | -10,000 | 0.59 | 1,503,056,502 | 26,275,777 | 2.970 | 2022-02-24 |
| 422 | 2022-02-24 | 8,857,063 | -10,000 | 0.59 | 1,503,056,502 | 26,925,472 | 3.040 | 2022-02-22 |
| 423 | 2022-02-11 | 8,867,063 | 40,000 | 0.59 | 1,503,056,502 | 27,044,542 | 3.050 | 2022-02-09 |
| 424 | 2022-02-08 | 8,827,063 | -20,000 | 0.59 | 1,507,734,502 | 27,099,083 | 3.070 | 2022-02-04 |
| 425 | 2022-02-07 | 8,847,063 | -10,000 | 0.59 | 1,507,734,502 | 27,072,013 | 3.060 | 2022-01-28 |
| 426 | 2022-01-21 | 8,857,063 | -20,000 | 0.59 | 1,503,747,330 | 27,456,895 | 3.100 | 2022-01-19 |
| 427 | 2022-01-20 | 8,877,063 | -20,000 | 0.59 | 1,503,747,330 | 27,518,895 | 3.100 | 2022-01-18 |
| 428 | 2022-01-19 | 8,897,063 | -34,000 | 0.59 | 1,503,747,330 | 27,491,925 | 3.090 | 2022-01-17 |
| 429 | 2022-01-18 | 8,931,063 | -104,000 | 0.59 | 1,503,747,330 | 27,775,606 | 3.110 | 2022-01-14 |
| 430 | 2022-01-17 | 9,035,063 | -45,000 | 0.60 | 1,503,747,330 | 27,918,345 | 3.090 | 2022-01-13 |
| 431 | 2022-01-05 | 9,080,063 | 1,000 | 0.60 | 1,503,747,330 | 27,784,993 | 3.060 | 2022-01-03 |
| 432 | 2021-12-21 | 9,079,063 | -11,000 | 0.60 | 1,510,458,330 | 27,600,352 | 3.040 | 2021-12-17 |
| 433 | 2021-12-08 | 9,090,063 | -10,000 | 0.60 | 1,510,458,330 | 27,451,990 | 3.020 | 2021-12-06 |
| 434 | 2021-12-03 | 9,100,063 | -1,000 | 0.60 | 1,510,458,330 | 27,755,192 | 3.050 | 2021-12-01 |
| 435 | 2021-12-01 | 9,101,063 | -50,000 | 0.60 | 1,510,458,330 | 28,213,295 | 3.100 | 2021-11-29 |
| 436 | 2021-11-16 | 9,151,063 | -10,000 | 0.60 | 1,517,229,330 | 27,910,742 | 3.050 | 2021-11-12 |
| 437 | 2021-11-15 | 9,161,063 | 10,000 | 0.60 | 1,517,229,330 | 27,758,021 | 3.030 | 2021-11-11 |
| 438 | 2021-10-29 | 9,151,063 | 10,000 | 0.60 | 1,517,229,330 | 27,087,146 | 2.960 | 2021-10-27 |
| 439 | 2021-10-28 | 9,141,063 | 10,000 | 0.60 | 1,513,137,868 | 27,423,189 | 3.000 | 2021-10-26 |
| 440 | 2021-10-27 | 9,131,063 | 10,000 | 0.60 | 1,513,137,868 | 27,393,189 | 3.000 | 2021-10-25 |
| 441 | 2021-10-06 | 9,121,063 | -40,000 | 0.60 | 1,517,617,868 | 28,184,085 | 3.090 | 2021-10-04 |
| 442 | 2021-09-28 | 9,161,063 | -20,000 | 0.60 | 1,531,254,868 | 28,399,295 | 3.100 | 2021-09-24 |
| 443 | 2021-09-24 | 9,181,063 | -6,000 | 0.60 | 1,531,254,868 | 26,716,893 | 2.910 | 2021-09-21 |
| 444 | 2021-09-23 | 9,187,063 | -2,000 | 0.60 | 1,531,254,868 | 26,550,612 | 2.890 | 2021-09-20 |
| 445 | 2021-09-21 | 9,189,063 | -128,000 | 0.60 | 1,531,254,868 | 28,853,658 | 3.140 | 2021-09-17 |
| 446 | 2021-09-20 | 9,317,063 | -100,000 | 0.61 | 1,531,254,868 | 28,882,895 | 3.100 | 2021-09-16 |
| 447 | 2021-09-17 | 9,417,063 | -157,000 | 0.61 | 1,531,254,868 | 29,381,237 | 3.120 | 2021-09-15 |
| 448 | 2021-09-14 | 9,574,063 | -40,000 | 0.63 | 1,531,254,868 | 30,254,039 | 3.160 | 2021-09-10 |
| 449 | 2021-09-08 | 9,614,063 | -10,000 | 0.63 | 1,531,254,868 | 30,092,017 | 3.130 | 2021-09-06 |
| 450 | 2021-09-06 | 9,624,063 | -52,000 | 0.63 | 1,531,254,868 | 29,834,595 | 3.100 | 2021-09-02 |
| 451 | 2021-09-01 | 9,676,063 | -20,000 | 0.63 | 1,531,254,868 | 29,608,753 | 3.060 | 2021-08-30 |
| 452 | 2021-08-25 | 9,696,063 | -4,000 | 0.63 | 1,532,773,868 | 29,863,874 | 3.080 | 2021-08-23 |
| 453 | 2021-08-24 | 9,700,063 | -200,000 | 0.63 | 1,532,773,868 | 29,294,190 | 3.020 | 2021-08-20 |
| 454 | 2021-08-19 | 9,900,063 | 1,000 | 0.65 | 1,532,773,868 | 29,799,190 | 3.010 | 2021-08-17 |
| 455 | 2021-08-11 | 9,899,063 | 200,000 | 0.65 | 1,532,773,868 | 29,796,180 | 3.010 | 2021-08-09 |
| 456 | 2021-08-04 | 9,699,063 | 30,000 | 0.63 | 1,532,773,868 | 29,000,198 | 2.990 | 2021-08-02 |
| 457 | 2021-07-30 | 9,669,063 | -30,000 | 0.63 | 1,532,773,868 | 28,717,117 | 2.970 | 2021-07-28 |
| 458 | 2021-07-29 | 9,699,063 | -8,000 | 0.63 | 1,528,665,776 | 29,000,198 | 2.990 | 2021-07-27 |
| 459 | 2021-07-22 | 9,707,063 | -20,000 | 0.64 | 1,528,665,776 | 29,024,118 | 2.990 | 2021-07-20 |
| 460 | 2021-07-21 | 9,727,063 | 10,000 | 0.64 | 1,528,665,776 | 29,181,189 | 3.000 | 2021-07-19 |
| 461 | 2021-07-20 | 9,717,063 | -20,000 | 0.64 | 1,528,665,776 | 29,637,042 | 3.050 | 2021-07-16 |
| 462 | 2021-07-14 | 9,737,063 | -30,000 | 0.64 | 1,528,665,776 | 29,308,560 | 3.010 | 2021-07-12 |
| 463 | 2021-07-13 | 9,767,063 | 12,000 | 0.64 | 1,530,359,776 | 29,301,189 | 3.000 | 2021-07-09 |
| 464 | 2021-07-12 | 9,755,063 | -12,000 | 0.64 | 1,530,359,776 | 29,752,942 | 3.050 | 2021-07-08 |
| 465 | 2021-07-09 | 9,767,063 | -32,000 | 0.64 | 1,530,359,776 | 30,766,248 | 3.150 | 2021-07-07 |
| 466 | 2021-07-08 | 9,799,063 | -32,000 | 0.64 | 1,530,359,776 | 30,965,039 | 3.160 | 2021-07-06 |
| 467 | 2021-07-07 | 9,831,063 | -32,000 | 0.64 | 1,530,359,776 | 31,361,091 | 3.190 | 2021-07-05 |
| 468 | 2021-07-06 | 9,863,063 | -205,000 | 0.64 | 1,530,359,776 | 30,871,387 | 3.130 | 2021-07-02 |
| 469 | 2021-07-05 | 10,068,063 | 1,000 | 0.66 | 1,530,359,776 | 29,902,147 | 2.970 | 2021-06-30 |
| 470 | 2021-06-24 | 10,067,063 | -40,000 | 0.66 | 1,533,623,776 | 30,100,518 | 2.990 | 2021-06-22 |
| 471 | 2021-06-23 | 10,107,063 | 10,000 | 0.66 | 1,533,623,776 | 30,119,048 | 2.980 | 2021-06-21 |
| 472 | 2021-06-22 | 10,097,063 | -9,000 | 0.66 | 1,533,623,776 | 30,291,189 | 3.000 | 2021-06-18 |
| 473 | 2021-06-18 | 10,106,063 | -20,000 | 0.66 | 1,533,623,776 | 30,318,189 | 3.000 | 2021-06-16 |
| 474 | 2021-06-17 | 10,126,063 | -10,000 | 0.66 | 1,533,623,776 | 30,479,450 | 3.010 | 2021-06-15 |
| 475 | 2021-06-16 | 10,136,063 | -20,000 | 0.66 | 1,533,623,776 | 30,306,828 | 2.990 | 2021-06-11 |
| 476 | 2021-06-15 | 10,156,063 | -25,000 | 0.66 | 1,533,623,776 | 30,061,946 | 2.960 | 2021-06-10 |
| 477 | 2021-06-11 | 10,181,063 | -25,000 | 0.66 | 1,533,623,776 | 30,441,378 | 2.990 | 2021-06-09 |
| 478 | 2021-06-08 | 10,206,063 | -38,000 | 0.67 | 1,533,623,776 | 29,699,643 | 2.910 | 2021-06-04 |
| 479 | 2021-06-07 | 10,244,063 | -6,000 | 0.67 | 1,533,623,776 | 29,912,664 | 2.920 | 2021-06-03 |
| 480 | 2021-06-04 | 10,250,063 | -56,000 | 0.67 | 1,533,623,776 | 29,827,683 | 2.910 | 2021-06-02 |
| 481 | 2021-06-03 | 10,306,063 | -60,000 | 0.67 | 1,533,623,776 | 29,784,522 | 2.890 | 2021-06-01 |
| 482 | 2021-06-02 | 10,366,063 | 10,000 | 0.68 | 1,533,623,776 | 29,439,619 | 2.840 | 2021-05-31 |
| 483 | 2021-06-01 | 10,356,063 | -10,000 | 0.68 | 1,533,623,776 | 29,307,658 | 2.830 | 2021-05-28 |
| 484 | 2021-05-31 | 10,366,063 | -30,000 | 0.68 | 1,533,623,776 | 28,817,655 | 2.780 | 2021-05-27 |
| 485 | 2021-05-28 | 10,396,063 | -21,000 | 0.68 | 1,534,051,776 | 28,693,134 | 2.760 | 2021-05-26 |
| 486 | 2021-05-27 | 10,417,063 | 30,000 | 0.68 | 1,534,051,776 | 28,438,582 | 2.730 | 2021-05-25 |
| 487 | 2021-05-26 | 10,387,063 | -20,000 | 0.68 | 1,534,051,776 | 28,460,553 | 2.740 | 2021-05-24 |
| 488 | 2021-05-11 | 10,407,063 | -3,000 | 0.68 | 1,534,051,776 | 27,786,858 | 2.670 | 2021-05-07 |
| 489 | 2021-05-07 | 10,410,063 | 2,000 | 0.68 | 1,534,051,776 | 27,170,264 | 2.610 | 2021-05-05 |
| 490 | 2021-05-06 | 10,408,063 | -40,000 | 0.68 | 1,534,051,776 | 27,581,367 | 2.650 | 2021-05-04 |
| 491 | 2021-04-28 | 10,448,063 | 15,000 | 0.68 | 1,529,288,611 | 27,164,964 | 2.600 | 2021-04-26 |
| 492 | 2021-04-21 | 10,433,063 | -150,000 | 0.68 | 1,529,288,611 | 27,438,956 | 2.630 | 2021-04-19 |
| 493 | 2021-04-19 | 10,583,063 | 30,000 | 0.69 | 1,529,288,611 | 27,727,625 | 2.620 | 2021-04-15 |
| 494 | 2021-04-16 | 10,553,063 | -67,000 | 0.69 | 1,529,288,611 | 27,649,025 | 2.620 | 2021-04-14 |
| 495 | 2021-04-15 | 10,620,063 | 22,000 | 0.69 | 1,529,288,611 | 27,612,164 | 2.600 | 2021-04-13 |
| 496 | 2021-04-14 | 10,598,063 | -40,000 | 0.69 | 1,529,288,611 | 27,554,964 | 2.600 | 2021-04-12 |
| 497 | 2021-04-09 | 10,638,063 | 27,000 | 0.70 | 1,529,288,611 | 27,871,725 | 2.620 | 2021-04-07 |
| 498 | 2021-04-08 | 10,611,063 | -10,000 | 0.69 | 1,529,288,611 | 27,694,874 | 2.610 | 2021-04-01 |
| 499 | 2021-04-07 | 10,621,063 | -20,000 | 0.69 | 1,529,288,611 | 27,614,764 | 2.600 | 2021-03-31 |
| 500 | 2021-03-31 | 10,641,063 | -10,000 | 0.70 | 1,529,288,611 | 27,241,121 | 2.560 | 2021-03-29 |
| 501 | 2021-03-30 | 10,651,063 | 1,000 | 0.70 | 1,529,288,611 | 27,160,211 | 2.550 | 2021-03-26 |
| 502 | 2021-03-25 | 10,650,063 | 4,000 | 0.70 | 1,529,288,611 | 27,157,661 | 2.550 | 2021-03-23 |
| 503 | 2021-03-23 | 10,646,063 | 17,000 | 0.70 | 1,529,288,611 | 27,147,461 | 2.550 | 2021-03-19 |
| 504 | 2021-03-22 | 10,629,063 | -22,000 | 0.70 | 1,529,288,611 | 28,698,470 | 2.700 | 2021-03-18 |
| 505 | 2021-03-19 | 10,651,063 | 22,000 | 0.70 | 1,529,288,611 | 28,757,870 | 2.700 | 2021-03-17 |
| 506 | 2021-03-16 | 10,629,063 | -5,000 | 0.70 | 1,529,288,611 | 28,060,726 | 2.640 | 2021-03-12 |
| 507 | 2021-03-15 | 10,634,063 | 15,000 | 0.70 | 1,529,288,611 | 28,180,267 | 2.650 | 2021-03-11 |
| 508 | 2021-03-10 | 10,619,063 | 20,000 | 0.69 | 1,529,288,611 | 27,609,564 | 2.600 | 2021-03-08 |
| 509 | 2021-03-08 | 10,599,063 | 10,000 | 0.69 | 1,529,288,611 | 27,027,611 | 2.550 | 2021-03-04 |
| 510 | 2021-03-03 | 10,589,063 | 102,000 | 0.69 | 1,529,288,611 | 27,531,564 | 2.600 | 2021-03-01 |
| 511 | 2021-03-01 | 10,487,063 | 6,000 | 0.69 | 1,529,288,611 | 27,056,623 | 2.580 | 2021-02-25 |
| 512 | 2021-02-22 | 10,481,063 | -1,000 | 0.69 | 1,529,288,611 | 26,412,279 | 2.520 | 2021-02-18 |
| 513 | 2021-02-18 | 10,482,063 | -14,000 | 0.69 | 1,529,288,611 | 25,785,875 | 2.460 | 2021-02-16 |
| 514 | 2021-02-10 | 10,496,063 | 24,000 | 0.69 | 1,529,288,611 | 25,085,591 | 2.390 | 2021-02-08 |
| 515 | 2021-02-09 | 10,472,063 | 32,000 | 0.68 | 1,529,288,611 | 25,237,672 | 2.410 | 2021-02-05 |
| 516 | 2021-02-03 | 10,440,063 | 13,000 | 0.68 | 1,529,288,611 | 25,160,552 | 2.410 | 2021-02-01 |
| 517 | 2021-01-25 | 10,427,063 | -49,000 | 0.68 | 1,524,068,034 | 25,337,763 | 2.430 | 2021-01-21 |
| 518 | 2021-01-22 | 10,476,063 | -13,000 | 0.69 | 1,524,068,034 | 25,456,833 | 2.430 | 2021-01-20 |
| 519 | 2021-01-21 | 10,489,063 | -64,000 | 0.69 | 1,524,068,034 | 25,698,204 | 2.450 | 2021-01-19 |
| 520 | 2021-01-19 | 10,553,063 | -15,000 | 0.69 | 1,524,068,034 | 25,643,943 | 2.430 | 2021-01-15 |
| 521 | 2021-01-12 | 10,568,063 | 15,000 | 0.69 | 1,524,068,034 | 25,257,671 | 2.390 | 2021-01-08 |
| 522 | 2021-01-11 | 10,553,063 | 50,000 | 0.69 | 1,524,068,034 | 25,327,351 | 2.400 | 2021-01-07 |
| 523 | 2021-01-08 | 10,503,063 | 50,000 | 0.69 | 1,524,068,034 | 25,312,382 | 2.410 | 2021-01-06 |
| 524 | 2021-01-07 | 10,453,063 | 14,000 | 0.69 | 1,524,068,034 | 25,191,882 | 2.410 | 2021-01-05 |
| 525 | 2020-12-23 | 10,439,063 | -40,000 | 0.68 | 1,524,068,034 | 25,680,095 | 2.460 | 2020-12-21 |
| 526 | 2020-12-21 | 10,479,063 | 3,000 | 0.69 | 1,524,068,034 | 25,673,704 | 2.450 | 2020-12-17 |
| 527 | 2020-12-17 | 10,476,063 | 1,000 | 0.69 | 1,524,068,034 | 25,771,115 | 2.460 | 2020-12-15 |
| 528 | 2020-12-15 | 10,475,063 | 17,000 | 0.69 | 1,524,068,034 | 25,663,904 | 2.450 | 2020-12-11 |
| 529 | 2020-12-08 | 10,458,063 | 10,000 | 0.69 | 1,524,068,034 | 25,413,093 | 2.430 | 2020-12-04 |
| 530 | 2020-12-02 | 10,448,063 | 10,000 | 0.69 | 1,524,068,034 | 25,702,235 | 2.460 | 2020-11-30 |
| 531 | 2020-12-01 | 10,438,063 | 82,000 | 0.68 | 1,524,068,034 | 24,842,590 | 2.380 | 2020-11-27 |
| 532 | 2020-11-30 | 10,356,063 | -30,000 | 0.68 | 1,524,068,034 | 24,336,748 | 2.350 | 2020-11-26 |
| 533 | 2020-11-27 | 10,386,063 | 10,000 | 0.68 | 1,524,068,034 | 24,407,248 | 2.350 | 2020-11-25 |
| 534 | 2020-11-20 | 10,376,063 | 68,000 | 0.68 | 1,524,068,034 | 24,072,466 | 2.320 | 2020-11-18 |
| 535 | 2020-11-19 | 10,308,063 | 192,000 | 0.68 | 1,524,068,034 | 23,914,706 | 2.320 | 2020-11-17 |
| 536 | 2020-11-18 | 10,116,063 | 30,000 | 0.66 | 1,524,068,034 | 23,266,945 | 2.300 | 2020-11-16 |
| 537 | 2020-11-13 | 10,086,063 | 237,000 | 0.66 | 1,524,068,034 | 23,500,527 | 2.330 | 2020-11-11 |
| 538 | 2020-11-12 | 9,849,063 | 437,000 | 0.65 | 1,524,068,034 | 22,554,354 | 2.290 | 2020-11-10 |
| 539 | 2020-11-11 | 9,412,063 | 30,000 | 0.62 | 1,524,068,034 | 21,365,383 | 2.270 | 2020-11-09 |
| 540 | 2020-11-09 | 9,382,063 | -2,000 | 0.62 | 1,524,068,034 | 21,109,642 | 2.250 | 2020-11-05 |
| 541 | 2020-11-05 | 9,384,063 | 42,000 | 0.62 | 1,524,068,034 | 20,832,620 | 2.220 | 2020-11-03 |
| 542 | 2020-11-04 | 9,342,063 | 10,000 | 0.61 | 1,524,068,034 | 20,552,539 | 2.200 | 2020-11-02 |
| 543 | 2020-11-03 | 9,332,063 | 106,000 | 0.61 | 1,524,068,034 | 20,530,539 | 2.200 | 2020-10-30 |
| 544 | 2020-10-21 | 9,226,063 | 40,000 | 0.61 | 1,518,303,244 | 20,666,381 | 2.240 | 2020-10-19 |
| 545 | 2020-10-20 | 9,186,063 | 24,000 | 0.61 | 1,518,303,244 | 20,760,502 | 2.260 | 2020-10-16 |
| 546 | 2020-10-19 | 9,162,063 | 10,000 | 0.60 | 1,518,303,244 | 20,706,262 | 2.260 | 2020-10-15 |
| 547 | 2020-10-16 | 9,152,063 | 4,000 | 0.60 | 1,518,303,244 | 20,866,704 | 2.280 | 2020-10-14 |
| 548 | 2020-10-14 | 9,148,063 | 40,000 | 0.60 | 1,518,303,244 | 20,857,584 | 2.280 | 2020-10-09 |
| 549 | 2020-09-30 | 9,108,063 | 50,000 | 0.60 | 1,518,303,244 | 20,584,222 | 2.260 | 2020-09-28 |
| 550 | 2020-09-24 | 9,058,063 | 3,000 | 0.60 | 1,518,303,244 | 20,561,803 | 2.270 | 2020-09-22 |
| 551 | 2020-09-23 | 9,055,063 | 69,000 | 0.60 | 1,518,303,244 | 20,826,645 | 2.300 | 2020-09-21 |
| 552 | 2020-09-22 | 8,986,063 | 150,000 | 0.59 | 1,518,303,244 | 20,757,806 | 2.310 | 2020-09-18 |
| 553 | 2020-09-21 | 8,836,063 | 80,000 | 0.58 | 1,518,303,244 | 20,588,027 | 2.330 | 2020-09-17 |
| 554 | 2020-09-09 | 8,756,063 | 20,000 | 0.58 | 1,518,303,244 | 20,226,506 | 2.310 | 2020-09-07 |
| 555 | 2020-09-01 | 8,736,063 | 18,000 | 0.58 | 1,518,303,244 | 20,529,748 | 2.350 | 2020-08-28 |
| 556 | 2020-08-31 | 8,718,063 | -26,000 | 0.57 | 1,518,303,244 | 20,313,087 | 2.330 | 2020-08-27 |
| 557 | 2020-08-27 | 8,744,063 | 50,000 | 0.58 | 1,518,303,244 | 21,597,836 | 2.470 | 2020-08-25 |
| 558 | 2020-08-26 | 8,694,063 | 20,000 | 0.57 | 1,518,303,244 | 21,561,276 | 2.480 | 2020-08-24 |
| 559 | 2020-08-25 | 8,674,063 | 20,000 | 0.57 | 1,518,303,244 | 21,338,195 | 2.460 | 2020-08-21 |
| 560 | 2020-08-19 | 8,654,063 | -18,000 | 0.57 | 1,518,303,244 | 21,375,536 | 2.470 | 2020-08-17 |
| 561 | 2020-08-18 | 8,672,063 | -8,000 | 0.57 | 1,518,303,244 | 21,333,275 | 2.460 | 2020-08-14 |
| 562 | 2020-08-17 | 8,680,063 | 30,000 | 0.57 | 1,518,303,244 | 20,571,749 | 2.370 | 2020-08-13 |
| 563 | 2020-08-13 | 8,650,063 | -1,000 | 0.57 | 1,518,303,244 | 19,808,644 | 2.290 | 2020-08-11 |
| 564 | 2020-08-12 | 8,651,063 | 31,000 | 0.57 | 1,518,303,244 | 19,724,424 | 2.280 | 2020-08-10 |
| 565 | 2020-08-10 | 8,620,063 | 10,000 | 0.57 | 1,518,303,244 | 19,826,145 | 2.300 | 2020-08-06 |
| 566 | 2020-08-05 | 8,610,063 | -1,000 | 0.57 | 1,518,303,244 | 19,630,944 | 2.280 | 2020-08-03 |
| 567 | 2020-07-23 | 8,611,063 | -1,000 | 0.57 | 1,512,697,458 | 19,805,445 | 2.300 | 2020-07-21 |
| 568 | 2020-07-22 | 8,612,063 | 4,000 | 0.57 | 1,512,697,458 | 19,979,986 | 2.320 | 2020-07-20 |
| 569 | 2020-07-20 | 8,608,063 | 8,000 | 0.57 | 1,512,697,458 | 20,142,867 | 2.340 | 2020-07-16 |
| 570 | 2020-07-15 | 8,600,063 | 8,000 | 0.57 | 1,512,697,458 | 20,124,147 | 2.340 | 2020-07-13 |
| 571 | 2020-07-14 | 8,592,063 | 101,000 | 0.57 | 1,512,697,458 | 19,847,666 | 2.310 | 2020-07-10 |
| 572 | 2020-07-13 | 8,491,063 | 20,000 | 0.56 | 1,512,697,458 | 20,038,909 | 2.360 | 2020-07-09 |
| 573 | 2020-07-03 | 8,471,063 | 30,000 | 0.56 | 1,512,697,458 | 19,568,156 | 2.310 | 2020-06-30 |
| 574 | 2020-07-02 | 8,441,063 | 1,000 | 0.56 | 1,512,697,458 | 19,330,034 | 2.290 | 2020-06-29 |
| 575 | 2020-06-30 | 8,440,063 | 10,000 | 0.56 | 1,512,697,458 | 19,243,344 | 2.280 | 2020-06-26 |
| 576 | 2020-06-29 | 8,430,063 | -40,000 | 0.56 | 1,512,697,458 | 19,220,544 | 2.280 | 2020-06-24 |
| 577 | 2020-06-26 | 8,470,063 | 1,000 | 0.56 | 1,512,697,458 | 19,396,444 | 2.290 | 2020-06-23 |
| 578 | 2020-06-24 | 8,469,063 | 8,000 | 0.56 | 1,512,697,458 | 19,648,226 | 2.320 | 2020-06-22 |
| 579 | 2020-06-18 | 8,461,063 | -30,000 | 0.56 | 1,512,697,458 | 19,545,056 | 2.310 | 2020-06-16 |
| 580 | 2020-06-17 | 8,491,063 | -190,000 | 0.56 | 1,512,697,458 | 19,444,534 | 2.290 | 2020-06-15 |
| 581 | 2020-06-16 | 8,681,063 | -120,000 | 0.57 | 1,512,697,458 | 19,792,824 | 2.280 | 2020-06-12 |
| 582 | 2020-06-15 | 8,801,063 | 44,000 | 0.58 | 1,512,697,458 | 20,154,434 | 2.290 | 2020-06-11 |
| 583 | 2020-06-12 | 8,757,063 | -10,000 | 0.58 | 1,512,697,458 | 20,754,239 | 2.370 | 2020-06-10 |
| 584 | 2020-06-11 | 8,767,063 | -516,000 | 0.58 | 1,512,697,458 | 20,865,610 | 2.380 | 2020-06-09 |
| 585 | 2020-06-09 | 9,283,063 | -124,000 | 0.61 | 1,512,697,458 | 21,815,198 | 2.350 | 2020-06-05 |
| 586 | 2020-06-08 | 9,407,063 | 15,000 | 0.62 | 1,512,697,458 | 21,448,104 | 2.280 | 2020-06-04 |
| 587 | 2020-06-04 | 9,392,063 | 124,000 | 0.62 | 1,512,697,458 | 21,132,142 | 2.250 | 2020-06-02 |
| 588 | 2020-06-03 | 9,268,063 | 40,000 | 0.61 | 1,512,697,458 | 20,482,419 | 2.210 | 2020-06-01 |
| 589 | 2020-06-02 | 9,228,063 | -8,000 | 0.61 | 1,512,697,458 | 20,209,458 | 2.190 | 2020-05-29 |
| 590 | 2020-06-01 | 9,236,063 | 65,000 | 0.61 | 1,512,697,458 | 19,857,535 | 2.150 | 2020-05-28 |
| 591 | 2020-05-28 | 9,171,063 | -7,000 | 0.61 | 1,512,697,458 | 20,451,470 | 2.230 | 2020-05-26 |
| 592 | 2020-05-27 | 9,178,063 | -40,000 | 0.61 | 1,512,697,458 | 20,191,739 | 2.200 | 2020-05-25 |
| 593 | 2020-05-26 | 9,218,063 | -81,000 | 0.61 | 1,512,697,458 | 20,464,100 | 2.220 | 2020-05-22 |
| 594 | 2020-05-20 | 9,299,063 | 40,000 | 0.61 | 1,512,697,458 | 22,038,779 | 2.370 | 2020-05-18 |
| 595 | 2020-05-14 | 9,259,063 | 50,000 | 0.61 | 1,512,697,458 | 22,221,751 | 2.400 | 2020-05-12 |
| 596 | 2020-05-13 | 9,209,063 | 30,000 | 0.61 | 1,512,697,458 | 22,562,204 | 2.450 | 2020-05-11 |
| 597 | 2020-05-11 | 9,179,063 | 25,000 | 0.61 | 1,512,697,458 | 22,029,751 | 2.400 | 2020-05-07 |
| 598 | 2020-05-08 | 9,154,063 | 175,000 | 0.61 | 1,512,697,458 | 22,061,292 | 2.410 | 2020-05-06 |
| 599 | 2020-05-06 | 8,979,063 | 68,000 | 0.59 | 1,512,697,458 | 21,459,961 | 2.390 | 2020-05-04 |
| 600 | 2020-05-04 | 8,911,063 | 1,000 | 0.59 | 1,512,697,458 | 22,277,658 | 2.500 | 2020-04-28 |
| 601 | 2020-04-29 | 8,910,063 | 225,000 | 0.59 | 1,507,153,680 | 21,562,352 | 2.420 | 2020-04-27 |
| 602 | 2020-04-27 | 8,685,063 | -17,000 | 0.58 | 1,507,153,680 | 21,104,703 | 2.430 | 2020-04-23 |
| 603 | 2020-04-24 | 8,702,063 | -1,000 | 0.58 | 1,507,153,680 | 20,797,931 | 2.390 | 2020-04-22 |
| 604 | 2020-04-23 | 8,703,063 | -205,000 | 0.58 | 1,507,153,680 | 20,887,351 | 2.400 | 2020-04-21 |
| 605 | 2020-04-16 | 8,908,063 | -40,000 | 0.59 | 1,507,153,680 | 22,181,077 | 2.490 | 2020-04-14 |
| 606 | 2020-04-15 | 8,948,063 | -60,000 | 0.59 | 1,507,153,680 | 21,922,754 | 2.450 | 2020-04-09 |
| 607 | 2020-04-09 | 9,008,063 | -16,000 | 0.60 | 1,507,153,680 | 21,619,351 | 2.400 | 2020-04-07 |
| 608 | 2020-04-08 | 9,024,063 | 236,000 | 0.60 | 1,507,153,680 | 21,296,789 | 2.360 | 2020-04-06 |
| 609 | 2020-04-06 | 8,788,063 | 90,000 | 0.58 | 1,507,153,680 | 20,300,426 | 2.310 | 2020-04-02 |
| 610 | 2020-04-03 | 8,698,063 | 66,000 | 0.58 | 1,507,153,680 | 20,701,390 | 2.380 | 2020-04-01 |
| 611 | 2020-03-27 | 8,632,063 | -10,000 | 0.57 | 1,507,153,680 | 20,803,272 | 2.410 | 2020-03-25 |
| 612 | 2020-03-26 | 8,642,063 | -8,000 | 0.57 | 1,507,153,680 | 20,395,269 | 2.360 | 2020-03-24 |
| 613 | 2020-03-23 | 8,650,063 | 32,000 | 0.57 | 1,507,153,680 | 20,241,147 | 2.340 | 2020-03-19 |
| 614 | 2020-03-20 | 8,618,063 | 35,000 | 0.57 | 1,507,153,680 | 21,545,158 | 2.500 | 2020-03-18 |
| 615 | 2020-03-19 | 8,583,063 | 60,000 | 0.57 | 1,507,153,680 | 22,230,133 | 2.590 | 2020-03-17 |
| 616 | 2020-03-18 | 8,523,063 | 10,000 | 0.57 | 1,507,153,680 | 21,478,119 | 2.520 | 2020-03-16 |
| 617 | 2020-03-17 | 8,513,063 | 84,000 | 0.56 | 1,507,153,680 | 22,219,094 | 2.610 | 2020-03-13 |
| 618 | 2020-03-16 | 8,429,063 | 40,000 | 0.56 | 1,507,153,680 | 22,842,761 | 2.710 | 2020-03-12 |
| 619 | 2020-03-11 | 8,389,063 | 46,000 | 0.56 | 1,507,153,680 | 22,566,579 | 2.690 | 2020-03-09 |
| 620 | 2020-03-10 | 8,343,063 | -10,000 | 0.55 | 1,507,153,680 | 24,445,175 | 2.930 | 2020-03-06 |
| 621 | 2020-03-09 | 8,353,063 | -40,000 | 0.55 | 1,507,153,680 | 24,641,536 | 2.950 | 2020-03-05 |
| 622 | 2020-03-06 | 8,393,063 | 28,000 | 0.56 | 1,507,153,680 | 24,004,160 | 2.860 | 2020-03-04 |
| 623 | 2020-03-04 | 8,365,063 | 10,000 | 0.56 | 1,507,153,680 | 23,505,827 | 2.810 | 2020-03-02 |
| 624 | 2020-03-03 | 8,355,063 | 60,000 | 0.55 | 1,507,153,680 | 23,644,828 | 2.830 | 2020-02-28 |
| 625 | 2020-03-02 | 8,295,063 | -30,000 | 0.55 | 1,507,153,680 | 23,972,732 | 2.890 | 2020-02-27 |
| 626 | 2020-02-21 | 8,325,063 | 18,000 | 0.55 | 1,507,153,680 | 24,891,938 | 2.990 | 2020-02-19 |
| 627 | 2020-02-17 | 8,307,063 | -20,000 | 0.55 | 1,507,153,680 | 24,755,048 | 2.980 | 2020-02-13 |
| 628 | 2020-02-14 | 8,327,063 | 40,000 | 0.55 | 1,507,153,680 | 24,564,836 | 2.950 | 2020-02-12 |
| 629 | 2020-02-12 | 8,287,063 | -64,000 | 0.55 | 1,507,153,680 | 24,363,965 | 2.940 | 2020-02-10 |
| 630 | 2020-02-06 | 8,351,063 | -30,000 | 0.55 | 1,507,153,680 | 24,886,168 | 2.980 | 2020-02-04 |
| 631 | 2020-02-03 | 8,381,063 | -20,000 | 0.56 | 1,507,153,680 | 24,891,757 | 2.970 | 2020-01-30 |
| 632 | 2020-01-31 | 8,401,063 | -10,000 | 0.56 | 1,507,153,680 | 25,203,189 | 3.000 | 2020-01-29 |
| 633 | 2020-01-29 | 8,411,063 | -40,000 | 0.56 | 1,502,622,001 | 25,653,742 | 3.050 | 2020-01-22 |
| 634 | 2020-01-21 | 8,451,063 | -10,000 | 0.56 | 1,502,622,001 | 25,860,253 | 3.060 | 2020-01-17 |
| 635 | 2020-01-20 | 8,461,063 | 6,000 | 0.56 | 1,502,622,001 | 25,552,410 | 3.020 | 2020-01-16 |
| 636 | 2020-01-17 | 8,455,063 | 20,000 | 0.56 | 1,502,622,001 | 25,787,942 | 3.050 | 2020-01-15 |
| 637 | 2019-12-27 | 8,435,063 | 30,000 | 0.56 | 1,502,622,001 | 24,967,786 | 2.960 | 2019-12-20 |
| 638 | 2019-12-17 | 8,405,063 | 20,000 | 0.56 | 1,502,622,001 | 25,131,138 | 2.990 | 2019-12-13 |
| 639 | 2019-12-05 | 8,385,063 | 12,000 | 0.56 | 1,502,622,001 | 24,987,488 | 2.980 | 2019-12-03 |
| 640 | 2019-11-26 | 8,373,063 | 13,000 | 0.56 | 1,502,622,001 | 24,365,613 | 2.910 | 2019-11-22 |
| 641 | 2019-11-20 | 8,360,063 | -20,000 | 0.56 | 1,502,622,001 | 24,411,384 | 2.920 | 2019-11-18 |
| 642 | 2019-11-15 | 8,380,063 | -10,000 | 0.56 | 1,502,622,001 | 24,721,186 | 2.950 | 2019-11-13 |
| 643 | 2019-11-13 | 8,390,063 | 4,000 | 0.56 | 1,502,622,001 | 25,254,090 | 3.010 | 2019-11-11 |
| 644 | 2019-11-07 | 8,386,063 | -50,000 | 0.56 | 1,502,622,001 | 25,829,074 | 3.080 | 2019-11-05 |
| 645 | 2019-11-05 | 8,436,063 | -20,000 | 0.56 | 1,502,622,001 | 26,404,877 | 3.130 | 2019-11-01 |
| 646 | 2019-10-31 | 8,456,063 | -12,000 | 0.56 | 1,502,622,001 | 25,621,871 | 3.030 | 2019-10-29 |
| 647 | 2019-10-30 | 8,468,063 | 20,000 | 0.57 | 1,498,090,958 | 25,996,953 | 3.070 | 2019-10-28 |
| 648 | 2019-10-28 | 8,448,063 | 10,000 | 0.56 | 1,498,090,958 | 25,682,112 | 3.040 | 2019-10-24 |
| 649 | 2019-10-24 | 8,438,063 | -108,000 | 0.56 | 1,498,090,958 | 25,904,853 | 3.070 | 2019-10-22 |
| 650 | 2019-10-23 | 8,546,063 | -10,000 | 0.57 | 1,498,090,958 | 25,638,189 | 3.000 | 2019-10-21 |
| 651 | 2019-10-17 | 8,556,063 | 19,000 | 0.57 | 1,498,090,958 | 24,983,704 | 2.920 | 2019-10-15 |
| 652 | 2019-10-14 | 8,537,063 | -60,000 | 0.57 | 1,498,090,958 | 23,476,923 | 2.750 | 2019-10-10 |
| 653 | 2019-10-10 | 8,597,063 | 15,000 | 0.57 | 1,498,090,958 | 23,985,806 | 2.790 | 2019-10-08 |
| 654 | 2019-09-27 | 8,582,063 | 104,000 | 0.57 | 1,498,090,958 | 24,630,521 | 2.870 | 2019-09-25 |
| 655 | 2019-09-26 | 8,478,063 | -12,000 | 0.57 | 1,498,090,958 | 24,416,821 | 2.880 | 2019-09-24 |
| 656 | 2019-09-25 | 8,490,063 | 45,000 | 0.57 | 1,498,090,958 | 24,621,183 | 2.900 | 2019-09-23 |
| 657 | 2019-09-24 | 8,445,063 | 42,000 | 0.56 | 1,498,090,958 | 24,828,485 | 2.940 | 2019-09-20 |
| 658 | 2019-09-20 | 8,403,063 | 30,000 | 0.56 | 1,498,090,958 | 24,536,944 | 2.920 | 2019-09-18 |
| 659 | 2019-09-19 | 8,373,063 | 10,000 | 0.56 | 1,498,090,958 | 24,784,266 | 2.960 | 2019-09-17 |
| 660 | 2019-09-12 | 8,363,063 | 60,000 | 0.56 | 1,498,090,958 | 24,252,883 | 2.900 | 2019-09-10 |
| 661 | 2019-09-10 | 8,303,063 | -6,000 | 0.55 | 1,498,090,958 | 24,494,036 | 2.950 | 2019-09-06 |
| 662 | 2019-09-06 | 8,309,063 | -147,000 | 0.55 | 1,498,090,958 | 25,093,370 | 3.020 | 2019-09-04 |
| 663 | 2019-09-04 | 8,456,063 | -58,000 | 0.56 | 1,498,090,958 | 24,015,219 | 2.840 | 2019-09-02 |
| 664 | 2019-09-03 | 8,514,063 | -60,000 | 0.57 | 1,498,090,958 | 24,775,923 | 2.910 | 2019-08-30 |
| 665 | 2019-09-02 | 8,574,063 | 19,000 | 0.57 | 1,498,090,958 | 24,779,042 | 2.890 | 2019-08-29 |
| 666 | 2019-08-29 | 8,555,063 | 20,000 | 0.57 | 1,498,090,958 | 24,809,683 | 2.900 | 2019-08-27 |
| 667 | 2019-08-28 | 8,535,063 | 20,000 | 0.57 | 1,498,090,958 | 24,922,384 | 2.920 | 2019-08-26 |
| 668 | 2019-08-26 | 8,515,063 | -28,000 | 0.57 | 1,498,090,958 | 25,885,792 | 3.040 | 2019-08-22 |
| 669 | 2019-08-23 | 8,543,063 | 20,000 | 0.57 | 1,498,090,958 | 26,483,495 | 3.100 | 2019-08-21 |
| 670 | 2019-08-21 | 8,523,063 | -120,000 | 0.57 | 1,498,090,958 | 26,847,648 | 3.150 | 2019-08-19 |
| 671 | 2019-08-14 | 8,643,063 | 30,000 | 0.58 | 1,498,090,958 | 27,312,079 | 3.160 | 2019-08-12 |
| 672 | 2019-08-13 | 8,613,063 | -8,000 | 0.57 | 1,498,090,958 | 27,647,932 | 3.210 | 2019-08-09 |
| 673 | 2019-08-09 | 8,621,063 | -8,000 | 0.58 | 1,498,090,958 | 27,501,191 | 3.190 | 2019-08-07 |
| 674 | 2019-08-08 | 8,629,063 | 32,000 | 0.58 | 1,498,090,958 | 27,095,258 | 3.140 | 2019-08-06 |
| 675 | 2019-08-07 | 8,597,063 | 43,000 | 0.57 | 1,498,090,958 | 27,252,690 | 3.170 | 2019-08-05 |
| 676 | 2019-08-06 | 8,554,063 | 7,000 | 0.57 | 1,498,090,958 | 27,800,705 | 3.250 | 2019-08-02 |
| 677 | 2019-07-31 | 8,547,063 | 60,000 | 0.57 | 1,498,090,958 | 28,034,367 | 3.280 | 2019-07-29 |
| 678 | 2019-07-29 | 8,487,063 | -22,000 | 0.57 | 1,494,142,362 | 28,856,014 | 3.400 | 2019-07-25 |
| 679 | 2019-07-26 | 8,509,063 | 10,000 | 0.57 | 1,494,142,362 | 29,356,267 | 3.450 | 2019-07-24 |
| 680 | 2019-07-25 | 8,499,063 | 39,000 | 0.57 | 1,494,142,362 | 29,491,749 | 3.470 | 2019-07-23 |
| 681 | 2019-07-23 | 8,460,063 | -30,000 | 0.57 | 1,494,142,362 | 30,117,824 | 3.560 | 2019-07-19 |
| 682 | 2019-07-22 | 8,490,063 | -107,000 | 0.57 | 1,494,142,362 | 30,139,724 | 3.550 | 2019-07-18 |
| 683 | 2019-07-19 | 8,597,063 | 3,000 | 0.58 | 1,494,142,362 | 30,347,632 | 3.530 | 2019-07-17 |
| 684 | 2019-07-16 | 8,594,063 | 13,000 | 0.58 | 1,494,142,362 | 30,422,983 | 3.540 | 2019-07-12 |
| 685 | 2019-07-10 | 8,581,063 | -7,000 | 0.57 | 1,494,142,362 | 30,548,584 | 3.560 | 2019-07-08 |
| 686 | 2019-07-09 | 8,588,063 | -30,000 | 0.57 | 1,494,142,362 | 30,659,385 | 3.570 | 2019-07-05 |
| 687 | 2019-07-08 | 8,618,063 | 6,000 | 0.58 | 1,494,142,362 | 30,249,401 | 3.510 | 2019-07-04 |
| 688 | 2019-07-03 | 8,612,063 | 3,000 | 0.58 | 1,494,142,362 | 29,367,135 | 3.410 | 2019-06-28 |
| 689 | 2019-06-25 | 8,609,063 | 33,000 | 0.58 | 1,494,142,362 | 29,270,814 | 3.400 | 2019-06-21 |
| 690 | 2019-06-24 | 8,576,063 | 67,000 | 0.57 | 1,494,142,362 | 29,158,614 | 3.400 | 2019-06-20 |
| 691 | 2019-06-21 | 8,509,063 | -40,000 | 0.57 | 1,494,142,362 | 28,930,814 | 3.400 | 2019-06-19 |
| 692 | 2019-06-20 | 8,549,063 | 10,000 | 0.57 | 1,494,142,362 | 28,810,342 | 3.370 | 2019-06-18 |
| 693 | 2019-06-19 | 8,539,063 | -22,000 | 0.57 | 1,494,142,362 | 28,349,689 | 3.320 | 2019-06-17 |
| 694 | 2019-06-17 | 8,561,063 | 10,000 | 0.57 | 1,494,142,362 | 28,422,729 | 3.320 | 2019-06-13 |
| 695 | 2019-06-14 | 8,551,063 | 5,000 | 0.57 | 1,494,142,362 | 28,304,019 | 3.310 | 2019-06-12 |
| 696 | 2019-06-13 | 8,546,063 | 4,000 | 0.57 | 1,494,142,362 | 28,800,232 | 3.370 | 2019-06-11 |
| 697 | 2019-06-06 | 8,542,063 | 4,000 | 0.57 | 1,494,142,362 | 28,103,387 | 3.290 | 2019-06-04 |
| 698 | 2019-06-05 | 8,538,063 | -11,000 | 0.57 | 1,494,142,362 | 28,004,847 | 3.280 | 2019-06-03 |
| 699 | 2019-06-04 | 8,549,063 | 54,000 | 0.57 | 1,494,142,362 | 28,297,399 | 3.310 | 2019-05-31 |
| 700 | 2019-06-03 | 8,495,063 | 4,000 | 0.57 | 1,494,142,362 | 28,458,461 | 3.350 | 2019-05-30 |
| 701 | 2019-05-30 | 8,491,063 | 20,000 | 0.57 | 1,494,142,362 | 28,614,882 | 3.370 | 2019-05-28 |
| 702 | 2019-05-27 | 8,471,063 | 15,000 | 0.57 | 1,494,142,362 | 28,632,193 | 3.380 | 2019-05-23 |
| 703 | 2019-05-24 | 8,456,063 | -100,000 | 0.57 | 1,494,142,362 | 29,257,978 | 3.460 | 2019-05-22 |
| 704 | 2019-05-23 | 8,556,063 | 10,000 | 0.57 | 1,494,142,362 | 28,919,493 | 3.380 | 2019-05-21 |
| 705 | 2019-05-21 | 8,546,063 | 2,000 | 0.57 | 1,494,142,362 | 28,971,154 | 3.390 | 2019-05-17 |
| 706 | 2019-05-17 | 8,544,063 | -10,000 | 0.57 | 1,494,142,362 | 28,537,170 | 3.340 | 2019-05-15 |
| 707 | 2019-05-16 | 8,554,063 | 30,000 | 0.57 | 1,494,142,362 | 28,570,570 | 3.340 | 2019-05-14 |
| 708 | 2019-05-15 | 8,524,063 | 270,000 | 0.57 | 1,494,142,362 | 28,470,370 | 3.340 | 2019-05-10 |
| 709 | 2019-05-14 | 8,254,063 | -13,000 | 0.55 | 1,494,142,362 | 27,486,030 | 3.330 | 2019-05-09 |
| 710 | 2019-05-08 | 8,267,063 | 23,000 | 0.55 | 1,494,142,362 | 27,529,320 | 3.330 | 2019-05-06 |
| 711 | 2019-05-07 | 8,244,063 | 13,000 | 0.55 | 1,494,142,362 | 27,700,052 | 3.360 | 2019-05-03 |
| 712 | 2019-05-06 | 8,231,063 | 8,000 | 0.55 | 1,494,142,362 | 27,656,372 | 3.360 | 2019-05-02 |
| 713 | 2019-05-03 | 8,223,063 | 3,000 | 0.55 | 1,494,142,362 | 27,711,722 | 3.370 | 2019-04-30 |
| 714 | 2019-04-29 | 8,220,063 | 10,000 | 0.55 | 1,490,179,376 | 27,783,813 | 3.380 | 2019-04-25 |
| 715 | 2019-04-26 | 8,210,063 | 2,000 | 0.55 | 1,490,179,376 | 27,585,812 | 3.360 | 2019-04-24 |
| 716 | 2019-04-25 | 8,208,063 | 15,000 | 0.55 | 1,490,179,376 | 27,414,930 | 3.340 | 2019-04-23 |
| 717 | 2019-04-24 | 8,193,063 | 30,000 | 0.55 | 1,490,179,376 | 27,528,692 | 3.360 | 2019-04-18 |
| 718 | 2019-04-23 | 8,163,063 | 30,000 | 0.55 | 1,490,179,376 | 27,427,892 | 3.360 | 2019-04-17 |
| 719 | 2019-04-18 | 8,133,063 | -11,000 | 0.55 | 1,490,179,376 | 27,733,745 | 3.410 | 2019-04-16 |
| 720 | 2019-04-16 | 8,144,063 | -18,000 | 0.55 | 1,490,179,376 | 27,852,695 | 3.420 | 2019-04-12 |
| 721 | 2019-04-12 | 8,162,063 | -5,000 | 0.55 | 1,490,179,376 | 27,669,394 | 3.390 | 2019-04-10 |
| 722 | 2019-04-10 | 8,167,063 | 8,000 | 0.55 | 1,490,179,376 | 27,931,355 | 3.420 | 2019-04-08 |
| 723 | 2019-04-09 | 8,159,063 | 5,000 | 0.55 | 1,490,179,376 | 28,311,949 | 3.470 | 2019-04-04 |
| 724 | 2019-04-08 | 8,154,063 | -49,000 | 0.55 | 1,490,179,376 | 29,762,330 | 3.650 | 2019-04-03 |
| 725 | 2019-04-04 | 8,203,063 | -30,000 | 0.55 | 1,490,179,376 | 29,366,966 | 3.580 | 2019-04-02 |
| 726 | 2019-04-03 | 8,233,063 | 25,000 | 0.55 | 1,490,179,376 | 29,309,704 | 3.560 | 2019-04-01 |
| 727 | 2019-04-02 | 8,208,063 | -14,000 | 0.55 | 1,490,179,376 | 29,056,543 | 3.540 | 2019-03-29 |
| 728 | 2019-04-01 | 8,222,063 | 5,000 | 0.55 | 1,490,179,376 | 29,188,324 | 3.550 | 2019-03-28 |
| 729 | 2019-03-29 | 8,217,063 | 10,000 | 0.55 | 1,490,179,376 | 29,006,232 | 3.530 | 2019-03-27 |
| 730 | 2019-03-27 | 8,207,063 | -69,000 | 0.55 | 1,490,179,376 | 28,396,438 | 3.460 | 2019-03-25 |
| 731 | 2019-03-26 | 8,276,063 | -20,000 | 0.56 | 1,490,179,376 | 28,386,896 | 3.430 | 2019-03-22 |
| 732 | 2019-03-25 | 8,296,063 | 15,000 | 0.56 | 1,490,179,376 | 27,874,772 | 3.360 | 2019-03-21 |
| 733 | 2019-03-22 | 8,281,063 | 22,000 | 0.56 | 1,490,179,376 | 27,658,750 | 3.340 | 2019-03-20 |
| 734 | 2019-03-21 | 8,259,063 | -40,000 | 0.55 | 1,490,179,376 | 27,585,270 | 3.340 | 2019-03-19 |
| 735 | 2019-03-20 | 8,299,063 | -243,000 | 0.56 | 1,490,179,376 | 27,552,889 | 3.320 | 2019-03-18 |
| 736 | 2019-03-13 | 8,542,063 | -226,000 | 0.57 | 1,490,179,376 | 28,359,649 | 3.320 | 2019-03-11 |
| 737 | 2019-03-12 | 8,768,063 | 16,000 | 0.59 | 1,490,179,376 | 28,846,927 | 3.290 | 2019-03-08 |
| 738 | 2019-03-11 | 8,752,063 | 6,000 | 0.59 | 1,490,179,376 | 28,881,808 | 3.300 | 2019-03-07 |
| 739 | 2019-03-05 | 8,746,063 | 13,000 | 0.59 | 1,490,179,376 | 28,862,008 | 3.300 | 2019-03-01 |
| 740 | 2019-03-04 | 8,733,063 | -25,000 | 0.59 | 1,490,179,376 | 28,906,439 | 3.310 | 2019-02-28 |
| 741 | 2019-02-28 | 8,758,063 | 40,000 | 0.59 | 1,490,179,376 | 28,814,027 | 3.290 | 2019-02-26 |
| 742 | 2019-02-26 | 8,718,063 | -178,000 | 0.59 | 1,490,179,376 | 29,205,511 | 3.350 | 2019-02-22 |
| 743 | 2019-02-22 | 8,896,063 | -36,000 | 0.60 | 1,490,179,376 | 29,090,126 | 3.270 | 2019-02-20 |
| 744 | 2019-02-19 | 8,932,063 | 6,000 | 0.60 | 1,490,179,376 | 28,671,922 | 3.210 | 2019-02-15 |
| 745 | 2019-02-18 | 8,926,063 | 7,000 | 0.60 | 1,490,179,376 | 28,741,923 | 3.220 | 2019-02-14 |
| 746 | 2019-02-14 | 8,919,063 | -15,000 | 0.60 | 1,490,179,376 | 28,630,192 | 3.210 | 2019-02-12 |
| 747 | 2019-02-12 | 8,934,063 | 3,000 | 0.60 | 1,490,179,376 | 28,320,980 | 3.170 | 2019-02-08 |
| 748 | 2019-02-11 | 8,931,063 | 2,000 | 0.60 | 1,490,179,376 | 28,043,538 | 3.140 | 2019-02-01 |
| 749 | 2019-02-08 | 8,929,063 | 13,000 | 0.60 | 1,490,179,376 | 28,126,548 | 3.150 | 2019-01-31 |
| 750 | 2019-02-01 | 8,916,063 | 8,000 | 0.60 | 1,490,179,376 | 27,907,277 | 3.130 | 2019-01-30 |
| 751 | 2019-01-29 | 8,908,063 | 15,000 | 0.60 | 1,485,860,965 | 27,882,237 | 3.130 | 2019-01-25 |
| 752 | 2019-01-25 | 8,893,063 | 3,000 | 0.60 | 1,485,860,965 | 27,568,495 | 3.100 | 2019-01-23 |
| 753 | 2019-01-24 | 8,890,063 | -30,000 | 0.60 | 1,485,860,965 | 27,559,195 | 3.100 | 2019-01-22 |
| 754 | 2019-01-23 | 8,920,063 | -53,000 | 0.60 | 1,485,860,965 | 27,652,195 | 3.100 | 2019-01-21 |
| 755 | 2019-01-17 | 8,973,063 | -20,000 | 0.60 | 1,485,860,965 | 27,995,957 | 3.120 | 2019-01-15 |
| 756 | 2019-01-16 | 8,993,063 | -20,000 | 0.61 | 1,485,860,965 | 27,968,426 | 3.110 | 2019-01-14 |
| 757 | 2019-01-10 | 9,013,063 | -33,000 | 0.61 | 1,485,860,965 | 27,670,103 | 3.070 | 2019-01-08 |
| 758 | 2019-01-04 | 9,046,063 | 3,000 | 0.61 | 1,485,860,965 | 27,138,189 | 3.000 | 2019-01-02 |
| 759 | 2019-01-03 | 9,043,063 | -37,000 | 0.61 | 1,485,860,965 | 26,948,328 | 2.980 | 2018-12-28 |
| 760 | 2018-12-28 | 9,080,063 | 37,000 | 0.61 | 1,485,860,965 | 26,604,585 | 2.930 | 2018-12-21 |
| 761 | 2018-12-27 | 9,043,063 | 8,000 | 0.61 | 1,485,860,965 | 26,948,328 | 2.980 | 2018-12-20 |
| 762 | 2018-12-20 | 9,035,063 | -22,000 | 0.61 | 1,485,860,965 | 27,105,189 | 3.000 | 2018-12-18 |
| 763 | 2018-12-19 | 9,057,063 | -18,000 | 0.61 | 1,485,860,965 | 27,171,189 | 3.000 | 2018-12-17 |
| 764 | 2018-12-13 | 9,075,063 | 18,000 | 0.61 | 1,485,860,965 | 26,771,436 | 2.950 | 2018-12-11 |
| 765 | 2018-12-11 | 9,057,063 | 32,000 | 0.61 | 1,485,860,965 | 26,718,336 | 2.950 | 2018-12-07 |
| 766 | 2018-12-10 | 9,025,063 | 17,000 | 0.61 | 1,485,860,965 | 26,623,936 | 2.950 | 2018-12-06 |
| 767 | 2018-12-05 | 9,008,063 | -18,000 | 0.61 | 1,485,860,965 | 26,573,786 | 2.950 | 2018-12-03 |
| 768 | 2018-12-04 | 9,026,063 | -19,000 | 0.61 | 1,485,860,965 | 26,536,625 | 2.940 | 2018-11-30 |
| 769 | 2018-12-03 | 9,045,063 | -64,000 | 0.61 | 1,485,860,965 | 26,140,232 | 2.890 | 2018-11-29 |
| 770 | 2018-11-27 | 9,109,063 | 290,000 | 0.61 | 1,485,860,965 | 26,051,920 | 2.860 | 2018-11-23 |
| 771 | 2018-11-26 | 8,819,063 | 65,000 | 0.59 | 1,485,860,965 | 25,046,139 | 2.840 | 2018-11-22 |
| 772 | 2018-11-23 | 8,754,063 | 206,000 | 0.59 | 1,485,860,965 | 24,598,917 | 2.810 | 2018-11-21 |
| 773 | 2018-11-22 | 8,548,063 | 2,000 | 0.58 | 1,485,860,965 | 24,020,057 | 2.810 | 2018-11-20 |
| 774 | 2018-11-20 | 8,546,063 | 34,000 | 0.58 | 1,485,860,965 | 24,099,898 | 2.820 | 2018-11-16 |
| 775 | 2018-11-15 | 8,512,063 | 14,000 | 0.57 | 1,485,860,965 | 23,833,776 | 2.800 | 2018-11-13 |
| 776 | 2018-11-14 | 8,498,063 | 17,000 | 0.57 | 1,485,860,965 | 23,879,557 | 2.810 | 2018-11-12 |
| 777 | 2018-11-08 | 8,481,063 | 6,000 | 0.57 | 1,485,860,965 | 23,916,598 | 2.820 | 2018-11-06 |
| 778 | 2018-11-02 | 8,475,063 | 10,000 | 0.57 | 1,485,860,965 | 23,560,675 | 2.780 | 2018-10-31 |
| 779 | 2018-11-01 | 8,465,063 | -30,000 | 0.57 | 1,485,860,965 | 23,363,574 | 2.760 | 2018-10-30 |
| 780 | 2018-10-31 | 8,495,063 | 42,000 | 0.57 | 1,485,860,965 | 23,616,275 | 2.780 | 2018-10-29 |
| 781 | 2018-10-29 | 8,453,063 | 27,000 | 0.57 | 1,481,179,523 | 23,414,985 | 2.770 | 2018-10-25 |
| 782 | 2018-10-26 | 8,426,063 | 81,000 | 0.57 | 1,481,179,523 | 23,677,237 | 2.810 | 2018-10-24 |
| 783 | 2018-10-25 | 8,345,063 | 36,000 | 0.56 | 1,481,179,523 | 23,783,430 | 2.850 | 2018-10-23 |
| 784 | 2018-10-24 | 8,309,063 | 18,000 | 0.56 | 1,481,179,523 | 23,597,739 | 2.840 | 2018-10-22 |
| 785 | 2018-10-23 | 8,291,063 | 25,000 | 0.56 | 1,481,179,523 | 23,629,530 | 2.850 | 2018-10-19 |
| 786 | 2018-10-22 | 8,266,063 | 20,000 | 0.56 | 1,481,179,523 | 23,723,601 | 2.870 | 2018-10-18 |
| 787 | 2018-10-19 | 8,246,063 | 11,000 | 0.56 | 1,481,179,523 | 23,666,201 | 2.870 | 2018-10-16 |
| 788 | 2018-10-18 | 8,235,063 | 55,000 | 0.56 | 1,481,179,523 | 23,552,280 | 2.860 | 2018-10-15 |
| 789 | 2018-10-16 | 8,180,063 | 78,000 | 0.55 | 1,481,179,523 | 23,394,980 | 2.860 | 2018-10-12 |
| 790 | 2018-10-15 | 8,102,063 | -5,000 | 0.55 | 1,481,179,523 | 23,414,962 | 2.890 | 2018-10-11 |
| 791 | 2018-10-12 | 8,107,063 | -8,000 | 0.55 | 1,481,179,523 | 23,996,906 | 2.960 | 2018-10-10 |
| 792 | 2018-10-10 | 8,115,063 | 3,000 | 0.55 | 1,481,179,523 | 24,020,586 | 2.960 | 2018-10-08 |
| 793 | 2018-10-09 | 8,112,063 | 15,000 | 0.55 | 1,481,179,523 | 24,173,948 | 2.980 | 2018-10-05 |
| 794 | 2018-10-08 | 8,097,063 | -18,000 | 0.55 | 1,481,179,523 | 24,291,189 | 3.000 | 2018-10-04 |
| 795 | 2018-10-05 | 8,115,063 | 13,000 | 0.55 | 1,481,179,523 | 24,507,490 | 3.020 | 2018-10-03 |
| 796 | 2018-10-04 | 8,102,063 | 13,000 | 0.55 | 1,481,179,523 | 24,549,251 | 3.030 | 2018-10-02 |
| 797 | 2018-10-03 | 8,089,063 | 6,000 | 0.55 | 1,481,179,523 | 24,590,752 | 3.040 | 2018-09-28 |
| 798 | 2018-10-02 | 8,083,063 | 8,000 | 0.55 | 1,481,179,523 | 24,491,681 | 3.030 | 2018-09-27 |
| 799 | 2018-09-28 | 8,075,063 | 50,000 | 0.55 | 1,481,179,523 | 24,548,192 | 3.040 | 2018-09-26 |
| 800 | 2018-09-27 | 8,025,063 | 20,000 | 0.54 | 1,481,179,523 | 24,556,693 | 3.060 | 2018-09-24 |
| 801 | 2018-09-24 | 8,005,063 | -15,000 | 0.54 | 1,481,179,523 | 24,575,543 | 3.070 | 2018-09-20 |
| 802 | 2018-09-18 | 8,020,063 | 20,000 | 0.54 | 1,481,179,523 | 24,621,593 | 3.070 | 2018-09-14 |
| 803 | 2018-09-14 | 8,000,063 | 32,000 | 0.54 | 1,481,179,523 | 24,640,194 | 3.080 | 2018-09-12 |
| 804 | 2018-09-12 | 7,968,063 | 10,000 | 0.54 | 1,481,179,523 | 24,461,953 | 3.070 | 2018-09-10 |
| 805 | 2018-09-11 | 7,958,063 | 16,000 | 0.54 | 1,481,179,523 | 24,749,576 | 3.110 | 2018-09-07 |
| 806 | 2018-09-07 | 7,942,063 | 58,000 | 0.54 | 1,481,179,523 | 24,620,395 | 3.100 | 2018-09-05 |
| 807 | 2018-09-06 | 7,884,063 | 13,000 | 0.53 | 1,481,179,523 | 24,755,958 | 3.140 | 2018-09-04 |
| 808 | 2018-08-29 | 7,871,063 | -50,000 | 0.53 | 1,481,179,523 | 25,029,980 | 3.180 | 2018-08-27 |
| 809 | 2018-08-20 | 7,921,063 | 25,000 | 0.53 | 1,481,179,523 | 25,188,980 | 3.180 | 2018-08-16 |
| 810 | 2018-08-16 | 7,896,063 | 48,000 | 0.53 | 1,481,179,523 | 25,425,323 | 3.220 | 2018-08-14 |
| 811 | 2018-08-15 | 7,848,063 | -6,000 | 0.53 | 1,481,179,523 | 25,113,802 | 3.200 | 2018-08-13 |
| 812 | 2018-08-14 | 7,854,063 | -51,000 | 0.53 | 1,481,179,523 | 25,133,002 | 3.200 | 2018-08-10 |
| 813 | 2018-08-07 | 7,905,063 | 20,000 | 0.53 | 1,481,179,523 | 25,296,202 | 3.200 | 2018-08-03 |
| 814 | 2018-08-06 | 7,885,063 | 168,000 | 0.53 | 1,481,179,523 | 25,547,604 | 3.240 | 2018-08-02 |
| 815 | 2018-08-03 | 7,717,063 | -71,000 | 0.52 | 1,481,179,523 | 25,311,967 | 3.280 | 2018-08-01 |
| 816 | 2018-08-01 | 7,788,063 | -20,000 | 0.53 | 1,481,179,523 | 25,155,443 | 3.230 | 2018-07-30 |
| 817 | 2018-07-31 | 7,808,063 | 64,000 | 0.53 | 1,481,179,523 | 24,985,802 | 3.200 | 2018-07-27 |
| 818 | 2018-07-30 | 7,744,063 | -27,000 | 0.52 | 1,477,126,162 | 24,781,002 | 3.200 | 2018-07-26 |
| 819 | 2018-07-24 | 7,771,063 | 35,000 | 0.53 | 1,477,126,162 | 24,789,691 | 3.190 | 2018-07-20 |
| 820 | 2018-07-23 | 7,736,063 | 11,000 | 0.52 | 1,477,126,162 | 24,678,041 | 3.190 | 2018-07-19 |
| 821 | 2018-07-17 | 7,725,063 | -20,000 | 0.52 | 1,477,126,162 | 24,642,951 | 3.190 | 2018-07-13 |
| 822 | 2018-07-10 | 7,745,063 | 12,000 | 0.52 | 1,477,126,162 | 24,474,399 | 3.160 | 2018-07-06 |
| 823 | 2018-07-05 | 7,733,063 | 28,000 | 0.52 | 1,477,126,162 | 24,359,148 | 3.150 | 2018-07-03 |
| 824 | 2018-06-29 | 7,705,063 | 35,000 | 0.52 | 1,477,126,162 | 24,425,050 | 3.170 | 2018-06-27 |
| 825 | 2018-06-28 | 7,670,063 | 10,000 | 0.52 | 1,477,126,162 | 24,390,800 | 3.180 | 2018-06-26 |
| 826 | 2018-06-25 | 7,660,063 | -20,000 | 0.52 | 1,477,126,162 | 24,665,403 | 3.220 | 2018-06-21 |
| 827 | 2018-06-22 | 7,680,063 | -12,000 | 0.52 | 1,477,126,162 | 24,806,603 | 3.230 | 2018-06-20 |
| 828 | 2018-06-21 | 7,692,063 | -20,000 | 0.52 | 1,477,126,162 | 24,999,205 | 3.250 | 2018-06-19 |
| 829 | 2018-06-20 | 7,712,063 | -100,000 | 0.52 | 1,477,126,162 | 25,372,687 | 3.290 | 2018-06-15 |
| 830 | 2018-06-13 | 7,812,063 | 20,000 | 0.53 | 1,477,126,162 | 25,467,325 | 3.260 | 2018-06-11 |
| 831 | 2018-06-08 | 7,792,063 | 7,000 | 0.53 | 1,477,126,162 | 25,246,284 | 3.240 | 2018-06-06 |
| 832 | 2018-06-06 | 7,785,063 | -16,000 | 0.53 | 1,477,126,162 | 25,301,455 | 3.250 | 2018-06-04 |
| 833 | 2018-06-04 | 7,801,063 | -16,000 | 0.53 | 1,477,126,162 | 25,353,455 | 3.250 | 2018-05-31 |
| 834 | 2018-05-31 | 7,817,063 | -16,000 | 0.53 | 1,477,126,162 | 25,170,943 | 3.220 | 2018-05-29 |
| 835 | 2018-05-30 | 7,833,063 | 4,000 | 0.53 | 1,477,126,162 | 25,300,793 | 3.230 | 2018-05-28 |
| 836 | 2018-05-29 | 7,829,063 | 27,000 | 0.53 | 1,477,126,162 | 25,131,292 | 3.210 | 2018-05-25 |
| 837 | 2018-05-24 | 7,802,063 | 12,000 | 0.53 | 1,477,126,162 | 25,044,622 | 3.210 | 2018-05-21 |
| 838 | 2018-05-23 | 7,790,063 | 2,000 | 0.53 | 1,477,126,162 | 25,006,102 | 3.210 | 2018-05-18 |
| 839 | 2018-05-11 | 7,788,063 | 88,000 | 0.53 | 1,477,126,162 | 24,843,921 | 3.190 | 2018-05-09 |
| 840 | 2018-05-08 | 7,700,063 | 270,000 | 0.52 | 1,477,126,162 | 24,563,201 | 3.190 | 2018-05-04 |
| 841 | 2018-05-07 | 7,430,063 | 10,000 | 0.50 | 1,477,126,162 | 23,850,502 | 3.210 | 2018-05-03 |
| 842 | 2018-05-04 | 7,420,063 | 14,000 | 0.50 | 1,477,126,162 | 23,818,402 | 3.210 | 2018-05-02 |
| 843 | 2018-04-27 | 7,406,063 | -2,000 | 0.50 | 1,473,137,260 | 23,847,523 | 3.220 | 2018-04-25 |
| 844 | 2018-04-26 | 7,408,063 | 9,000 | 0.50 | 1,473,137,260 | 24,002,124 | 3.240 | 2018-04-24 |
| 845 | 2018-04-25 | 7,399,063 | 2,000 | 0.50 | 1,473,137,260 | 23,898,973 | 3.230 | 2018-04-23 |
| 846 | 2018-04-24 | 7,397,063 | 1,000 | 0.50 | 1,473,137,260 | 23,818,543 | 3.220 | 2018-04-20 |
| 847 | 2018-04-20 | 7,396,063 | -20,000 | 0.50 | 1,473,137,260 | 23,741,362 | 3.210 | 2018-04-18 |
| 848 | 2018-04-18 | 7,416,063 | -10,000 | 0.50 | 1,473,137,260 | 23,953,883 | 3.230 | 2018-04-16 |
| 849 | 2018-04-16 | 7,426,063 | 40,000 | 0.50 | 1,473,137,260 | 23,986,183 | 3.230 | 2018-04-12 |
| 850 | 2018-04-13 | 7,386,063 | -60,000 | 0.50 | 1,473,137,260 | 23,930,844 | 3.240 | 2018-04-11 |
| 851 | 2018-04-12 | 7,446,063 | 50,000 | 0.51 | 1,473,137,260 | 24,050,783 | 3.230 | 2018-04-10 |
| 852 | 2018-04-10 | 7,396,063 | 13,000 | 0.50 | 1,473,137,260 | 23,667,402 | 3.200 | 2018-04-06 |
| 853 | 2018-04-09 | 7,383,063 | 14,000 | 0.50 | 1,473,137,260 | 23,773,463 | 3.220 | 2018-04-04 |
| 854 | 2018-04-06 | 7,369,063 | 5,000 | 0.50 | 1,473,137,260 | 23,949,455 | 3.250 | 2018-04-03 |
| 855 | 2018-04-04 | 7,364,063 | 30,000 | 0.50 | 1,473,137,260 | 24,080,486 | 3.270 | 2018-03-29 |
| 856 | 2018-04-03 | 7,334,063 | -30,000 | 0.50 | 1,473,137,260 | 23,909,045 | 3.260 | 2018-03-28 |
| 857 | 2018-03-29 | 7,364,063 | 40,000 | 0.50 | 1,473,137,260 | 24,669,611 | 3.350 | 2018-03-27 |
| 858 | 2018-03-28 | 7,324,063 | -5,000 | 0.50 | 1,473,137,260 | 24,608,852 | 3.360 | 2018-03-26 |
| 859 | 2018-03-27 | 7,329,063 | -8,000 | 0.50 | 1,473,137,260 | 24,405,780 | 3.330 | 2018-03-23 |
| 860 | 2018-03-26 | 7,337,063 | -138,000 | 0.50 | 1,473,137,260 | 24,652,532 | 3.360 | 2018-03-22 |
| 861 | 2018-03-23 | 7,475,063 | 60,000 | 0.51 | 1,473,137,260 | 25,116,212 | 3.360 | 2018-03-21 |
| 862 | 2018-03-22 | 7,415,063 | 70,000 | 0.50 | 1,473,137,260 | 24,840,461 | 3.350 | 2018-03-20 |
| 863 | 2018-03-21 | 7,345,063 | -20,000 | 0.50 | 1,473,137,260 | 24,752,862 | 3.370 | 2018-03-19 |
| 864 | 2018-03-20 | 7,365,063 | 65,000 | 0.50 | 1,473,137,260 | 24,820,262 | 3.370 | 2018-03-16 |
| 865 | 2018-03-08 | 7,300,063 | -12,000 | 0.50 | 1,473,137,260 | 24,747,214 | 3.390 | 2018-03-06 |
| 866 | 2018-03-07 | 7,312,063 | 6,000 | 0.50 | 1,473,137,260 | 24,641,652 | 3.370 | 2018-03-05 |
| 867 | 2018-03-06 | 7,306,063 | 30,000 | 0.50 | 1,473,137,260 | 24,767,554 | 3.390 | 2018-03-02 |
| 868 | 2018-03-05 | 7,276,063 | -30,000 | 0.49 | 1,473,137,260 | 24,520,332 | 3.370 | 2018-03-01 |
| 869 | 2018-03-02 | 7,306,063 | 20,000 | 0.50 | 1,473,137,260 | 24,548,372 | 3.360 | 2018-02-28 |
| 870 | 2018-02-23 | 7,286,063 | -10,000 | 0.49 | 1,473,137,260 | 24,554,032 | 3.370 | 2018-02-21 |
| 871 | 2018-02-21 | 7,296,063 | -40,000 | 0.50 | 1,473,137,260 | 24,441,811 | 3.350 | 2018-02-14 |
| 872 | 2018-02-13 | 7,336,063 | 19,000 | 0.50 | 1,473,137,260 | 24,209,008 | 3.300 | 2018-02-09 |
| 873 | 2018-02-09 | 7,317,063 | -50,000 | 0.50 | 1,473,137,260 | 24,658,502 | 3.370 | 2018-02-07 |
| 874 | 2018-02-08 | 7,367,063 | 100,000 | 0.50 | 1,473,137,260 | 24,384,979 | 3.310 | 2018-02-06 |
| 875 | 2018-02-07 | 7,267,063 | 34,000 | 0.49 | 1,473,137,260 | 24,635,344 | 3.390 | 2018-02-05 |
| 876 | 2018-02-01 | 7,233,063 | 40,000 | 0.49 | 1,473,137,260 | 24,809,406 | 3.430 | 2018-01-30 |
| 877 | 2018-01-30 | 7,193,063 | -90,000 | 0.49 | 1,469,395,447 | 24,887,998 | 3.460 | 2018-01-26 |
| 878 | 2018-01-29 | 7,283,063 | 9,000 | 0.50 | 1,469,395,447 | 25,126,567 | 3.450 | 2018-01-25 |
| 879 | 2018-01-25 | 7,274,063 | -1,000 | 0.50 | 1,469,395,447 | 25,022,777 | 3.440 | 2018-01-23 |
| 880 | 2018-01-24 | 7,275,063 | 1,000 | 0.50 | 1,469,395,447 | 25,389,970 | 3.490 | 2018-01-22 |
| 881 | 2018-01-23 | 7,274,063 | -21,000 | 0.50 | 1,469,395,447 | 25,459,221 | 3.500 | 2018-01-19 |
| 882 | 2018-01-22 | 7,295,063 | 12,000 | 0.50 | 1,469,395,447 | 25,240,918 | 3.460 | 2018-01-18 |
| 883 | 2018-01-19 | 7,283,063 | -50,000 | 0.50 | 1,469,395,447 | 25,345,059 | 3.480 | 2018-01-17 |
| 884 | 2018-01-18 | 7,333,063 | -35,000 | 0.50 | 1,469,395,447 | 25,445,729 | 3.470 | 2018-01-16 |
| 885 | 2018-01-17 | 7,368,063 | 20,000 | 0.50 | 1,469,395,447 | 25,493,498 | 3.460 | 2018-01-15 |
| 886 | 2018-01-15 | 7,348,063 | -15,000 | 0.50 | 1,469,395,447 | 25,424,298 | 3.460 | 2018-01-11 |
| 887 | 2018-01-12 | 7,363,063 | -41,000 | 0.50 | 1,469,395,447 | 25,402,567 | 3.450 | 2018-01-10 |
| 888 | 2018-01-11 | 7,404,063 | -60,000 | 0.50 | 1,469,395,447 | 25,321,895 | 3.420 | 2018-01-09 |
| 889 | 2018-01-10 | 7,464,063 | 25,000 | 0.51 | 1,469,395,447 | 25,377,814 | 3.400 | 2018-01-08 |
| 890 | 2018-01-09 | 7,439,063 | -2,000 | 0.51 | 1,469,395,447 | 25,144,033 | 3.380 | 2018-01-05 |
| 891 | 2018-01-08 | 7,441,063 | -333,000 | 0.51 | 1,469,395,447 | 25,076,382 | 3.370 | 2018-01-04 |
| 892 | 2018-01-05 | 7,774,063 | -20,000 | 0.53 | 1,469,395,447 | 26,120,852 | 3.360 | 2018-01-03 |
| 893 | 2018-01-04 | 7,794,063 | -131,000 | 0.53 | 1,469,395,447 | 26,265,992 | 3.370 | 2018-01-02 |
| 894 | 2017-12-29 | 7,925,063 | 13,000 | 0.54 | 1,469,395,447 | 26,390,460 | 3.330 | 2017-12-27 |
| 895 | 2017-12-28 | 7,912,063 | -23,000 | 0.54 | 1,469,395,447 | 26,109,808 | 3.300 | 2017-12-22 |
| 896 | 2017-12-22 | 7,935,063 | 25,000 | 0.54 | 1,469,395,447 | 26,265,059 | 3.310 | 2017-12-20 |
| 897 | 2017-12-21 | 7,910,063 | 50,000 | 0.54 | 1,469,395,447 | 26,182,309 | 3.310 | 2017-12-19 |
| 898 | 2017-12-08 | 7,860,063 | 8,000 | 0.53 | 1,469,395,447 | 25,781,007 | 3.280 | 2017-12-06 |
| 899 | 2017-12-07 | 7,852,063 | 20,000 | 0.53 | 1,469,395,447 | 25,833,287 | 3.290 | 2017-12-05 |
| 900 | 2017-12-06 | 7,832,063 | -30,000 | 0.53 | 1,469,395,447 | 25,845,808 | 3.300 | 2017-12-04 |
| 901 | 2017-12-05 | 7,862,063 | -10,000 | 0.54 | 1,469,395,447 | 25,787,567 | 3.280 | 2017-12-01 |
| 902 | 2017-12-01 | 7,872,063 | 10,000 | 0.54 | 1,469,395,447 | 25,977,808 | 3.300 | 2017-11-29 |
| 903 | 2017-11-30 | 7,862,063 | 3,000 | 0.54 | 1,469,395,447 | 25,944,808 | 3.300 | 2017-11-28 |
| 904 | 2017-11-21 | 7,859,063 | 20,000 | 0.53 | 1,469,395,447 | 25,777,727 | 3.280 | 2017-11-17 |
| 905 | 2017-11-16 | 7,839,063 | 30,000 | 0.53 | 1,469,395,447 | 25,790,517 | 3.290 | 2017-11-14 |
| 906 | 2017-11-15 | 7,809,063 | 55,000 | 0.53 | 1,469,395,447 | 25,613,727 | 3.280 | 2017-11-13 |
| 907 | 2017-11-13 | 7,754,063 | 20,000 | 0.53 | 1,469,395,447 | 25,665,949 | 3.310 | 2017-11-09 |
| 908 | 2017-11-03 | 7,734,063 | 7,000 | 0.53 | 1,469,395,447 | 25,677,089 | 3.320 | 2017-11-01 |
| 909 | 2017-11-02 | 7,727,063 | 1,000 | 0.53 | 1,469,395,447 | 25,731,120 | 3.330 | 2017-10-31 |
| 910 | 2017-11-01 | 7,726,063 | 30,000 | 0.53 | 1,469,395,447 | 25,650,529 | 3.320 | 2017-10-30 |
| 911 | 2017-10-31 | 7,696,063 | 65,000 | 0.52 | 1,469,395,447 | 25,397,008 | 3.300 | 2017-10-27 |
| 912 | 2017-10-30 | 7,631,063 | 120,000 | 0.52 | 1,465,548,870 | 25,258,819 | 3.310 | 2017-10-26 |
| 913 | 2017-10-26 | 7,511,063 | -3,000 | 0.51 | 1,465,548,870 | 24,936,729 | 3.320 | 2017-10-24 |
| 914 | 2017-10-19 | 7,514,063 | 29,000 | 0.51 | 1,465,548,870 | 24,946,689 | 3.320 | 2017-10-17 |
| 915 | 2017-10-18 | 7,485,063 | 50,000 | 0.51 | 1,465,548,870 | 24,925,260 | 3.330 | 2017-10-16 |
| 916 | 2017-10-16 | 7,435,063 | -1,000 | 0.51 | 1,465,548,870 | 24,684,409 | 3.320 | 2017-10-12 |
| 917 | 2017-10-13 | 7,436,063 | 1,000 | 0.51 | 1,465,548,870 | 24,762,090 | 3.330 | 2017-10-11 |
| 918 | 2017-10-11 | 7,435,063 | 10,000 | 0.51 | 1,465,548,870 | 24,758,760 | 3.330 | 2017-10-09 |
| 919 | 2017-10-06 | 7,425,063 | 30,000 | 0.51 | 1,465,548,870 | 24,576,959 | 3.310 | 2017-10-03 |
| 920 | 2017-10-04 | 7,395,063 | -10,000 | 0.50 | 1,465,548,870 | 24,403,708 | 3.300 | 2017-09-29 |
| 921 | 2017-10-03 | 7,405,063 | 30,000 | 0.51 | 1,465,548,870 | 24,584,809 | 3.320 | 2017-09-28 |
| 922 | 2017-09-28 | 7,375,063 | -20,000 | 0.50 | 1,465,548,870 | 24,337,708 | 3.300 | 2017-09-26 |
| 923 | 2017-09-27 | 7,395,063 | 20,000 | 0.50 | 1,465,548,870 | 24,403,708 | 3.300 | 2017-09-25 |
| 924 | 2017-09-25 | 7,375,063 | -16,000 | 0.50 | 1,465,548,870 | 24,632,710 | 3.340 | 2017-09-21 |
| 925 | 2017-09-22 | 7,391,063 | 1,000 | 0.50 | 1,465,548,870 | 24,612,240 | 3.330 | 2017-09-20 |
| 926 | 2017-09-20 | 7,390,063 | -30,000 | 0.50 | 1,465,548,870 | 25,052,314 | 3.390 | 2017-09-18 |
| 927 | 2017-09-19 | 7,420,063 | -30,000 | 0.51 | 1,465,548,870 | 25,005,612 | 3.370 | 2017-09-15 |
| 928 | 2017-09-15 | 7,450,063 | 15,000 | 0.51 | 1,465,548,870 | 24,734,209 | 3.320 | 2017-09-13 |
| 929 | 2017-09-14 | 7,435,063 | 10,000 | 0.51 | 1,465,548,870 | 24,833,110 | 3.340 | 2017-09-12 |
| 930 | 2017-09-13 | 7,425,063 | -40,000 | 0.51 | 1,465,548,870 | 24,725,460 | 3.330 | 2017-09-11 |
| 931 | 2017-09-11 | 7,465,063 | 20,000 | 0.51 | 1,465,548,870 | 24,784,009 | 3.320 | 2017-09-07 |
| 932 | 2017-09-07 | 7,445,063 | -20,000 | 0.51 | 1,465,548,870 | 24,568,708 | 3.300 | 2017-09-05 |
| 933 | 2017-09-06 | 7,465,063 | -13,000 | 0.51 | 1,465,548,870 | 24,784,009 | 3.320 | 2017-09-04 |
| 934 | 2017-09-05 | 7,478,063 | 10,000 | 0.51 | 1,465,548,870 | 24,827,169 | 3.320 | 2017-09-01 |
| 935 | 2017-09-04 | 7,468,063 | -35,000 | 0.51 | 1,465,548,870 | 24,793,969 | 3.320 | 2017-08-31 |
| 936 | 2017-09-01 | 7,503,063 | 11,000 | 0.51 | 1,465,548,870 | 25,810,537 | 3.440 | 2017-08-30 |
| 937 | 2017-08-29 | 7,492,063 | -5,000 | 0.51 | 1,465,548,870 | 25,547,935 | 3.410 | 2017-08-25 |
| 938 | 2017-08-28 | 7,497,063 | 20,000 | 0.51 | 1,465,548,870 | 25,490,014 | 3.400 | 2017-08-24 |
| 939 | 2017-08-24 | 7,477,063 | 60,000 | 0.51 | 1,465,548,870 | 25,422,014 | 3.400 | 2017-08-21 |
| 940 | 2017-08-22 | 7,417,063 | 15,000 | 0.51 | 1,465,548,870 | 25,366,355 | 3.420 | 2017-08-18 |
| 941 | 2017-08-21 | 7,402,063 | 3,000 | 0.51 | 1,465,548,870 | 25,389,076 | 3.430 | 2017-08-17 |
| 942 | 2017-08-16 | 7,399,063 | 16,000 | 0.50 | 1,465,548,870 | 25,304,795 | 3.420 | 2017-08-14 |
| 943 | 2017-08-15 | 7,383,063 | -8,000 | 0.50 | 1,465,548,870 | 24,807,092 | 3.360 | 2017-08-11 |
| 944 | 2017-08-14 | 7,391,063 | -10,000 | 0.50 | 1,465,548,870 | 25,129,614 | 3.400 | 2017-08-10 |
| 945 | 2017-08-11 | 7,401,063 | 26,000 | 0.51 | 1,465,548,870 | 25,459,657 | 3.440 | 2017-08-09 |
| 946 | 2017-08-09 | 7,375,063 | 40,000 | 0.50 | 1,465,548,870 | 25,370,217 | 3.440 | 2017-08-07 |
| 947 | 2017-08-08 | 7,335,063 | 114,000 | 0.50 | 1,465,548,870 | 25,159,266 | 3.430 | 2017-08-04 |
| 948 | 2017-08-07 | 7,221,063 | 210,000 | 0.49 | 1,465,548,870 | 24,768,246 | 3.430 | 2017-08-03 |
| 949 | 2017-08-04 | 7,011,063 | 13,000 | 0.48 | 1,465,548,870 | 23,907,725 | 3.410 | 2017-08-02 |
| 950 | 2017-08-02 | 6,998,063 | -16,000 | 0.48 | 1,465,548,870 | 24,003,356 | 3.430 | 2017-07-31 |
| 951 | 2017-07-31 | 7,014,063 | 40,000 | 0.48 | 1,465,548,870 | 24,058,236 | 3.430 | 2017-07-27 |
| 952 | 2017-07-27 | 6,974,063 | -50,000 | 0.48 | 1,461,840,453 | 23,851,295 | 3.420 | 2017-07-25 |
| 953 | 2017-07-26 | 7,024,063 | -146,000 | 0.48 | 1,461,840,453 | 23,952,055 | 3.410 | 2017-07-24 |
| 954 | 2017-07-25 | 7,170,063 | -20,000 | 0.49 | 1,461,840,453 | 24,378,214 | 3.400 | 2017-07-21 |
| 955 | 2017-07-24 | 7,190,063 | -64,000 | 0.49 | 1,461,840,453 | 24,302,413 | 3.380 | 2017-07-20 |
| 956 | 2017-07-20 | 7,254,063 | -217,000 | 0.50 | 1,461,840,453 | 24,518,733 | 3.380 | 2017-07-18 |
| 957 | 2017-07-18 | 7,471,063 | 20,000 | 0.51 | 1,461,840,453 | 24,878,640 | 3.330 | 2017-07-14 |
| 958 | 2017-07-17 | 7,451,063 | 10,000 | 0.51 | 1,461,840,453 | 24,737,529 | 3.320 | 2017-07-13 |
| 959 | 2017-07-12 | 7,441,063 | 310,000 | 0.51 | 1,461,840,453 | 24,406,687 | 3.280 | 2017-07-10 |
| 960 | 2017-07-11 | 7,131,063 | 40,000 | 0.49 | 1,461,840,453 | 23,532,508 | 3.300 | 2017-07-07 |
| 961 | 2017-07-10 | 7,091,063 | 306,000 | 0.49 | 1,461,840,453 | 23,542,329 | 3.320 | 2017-07-06 |
| 962 | 2017-07-06 | 6,785,063 | 50,000 | 0.46 | 1,461,840,453 | 22,526,409 | 3.320 | 2017-07-04 |
| 963 | 2017-07-05 | 6,735,063 | -1,000 | 0.46 | 1,461,840,453 | 22,562,461 | 3.350 | 2017-07-03 |
| 964 | 2017-07-04 | 6,736,063 | 10,000 | 0.46 | 1,461,840,453 | 22,363,729 | 3.320 | 2017-06-30 |
| 965 | 2017-07-03 | 6,726,063 | 25,000 | 0.46 | 1,461,840,453 | 22,465,050 | 3.340 | 2017-06-29 |
| 966 | 2017-06-29 | 6,701,063 | 26,000 | 0.46 | 1,461,840,453 | 22,314,540 | 3.330 | 2017-06-27 |
| 967 | 2017-06-28 | 6,675,063 | 219,000 | 0.46 | 1,461,840,453 | 22,161,209 | 3.320 | 2017-06-26 |
| 968 | 2017-06-27 | 6,456,063 | 95,000 | 0.44 | 1,461,840,453 | 21,434,129 | 3.320 | 2017-06-23 |
| 969 | 2017-06-26 | 6,361,063 | -57,000 | 0.44 | 1,461,840,453 | 21,055,119 | 3.310 | 2017-06-22 |
| 970 | 2017-06-21 | 6,418,063 | -20,000 | 0.44 | 1,461,840,453 | 21,179,608 | 3.300 | 2017-06-19 |
| 971 | 2017-06-20 | 6,438,063 | -15,000 | 0.44 | 1,461,840,453 | 21,116,847 | 3.280 | 2017-06-16 |
| 972 | 2017-06-15 | 6,453,063 | 8,000 | 0.44 | 1,461,840,453 | 21,617,761 | 3.350 | 2017-06-13 |
| 973 | 2017-06-14 | 6,445,063 | -16,000 | 0.44 | 1,461,840,453 | 21,397,609 | 3.320 | 2017-06-12 |
| 974 | 2017-06-08 | 6,461,063 | -10,000 | 0.44 | 1,461,840,453 | 21,773,782 | 3.370 | 2017-06-06 |
| 975 | 2017-06-07 | 6,471,063 | 10,000 | 0.44 | 1,461,840,453 | 21,742,772 | 3.360 | 2017-06-05 |
| 976 | 2017-06-05 | 6,461,063 | 30,000 | 0.44 | 1,461,840,453 | 21,644,561 | 3.350 | 2017-06-01 |
| 977 | 2017-06-02 | 6,431,063 | -45,000 | 0.44 | 1,461,840,453 | 21,479,750 | 3.340 | 2017-05-31 |
| 978 | 2017-05-31 | 6,476,063 | -20,000 | 0.44 | 1,461,840,453 | 21,047,205 | 3.250 | 2017-05-26 |
| 979 | 2017-05-29 | 6,496,063 | 41,000 | 0.44 | 1,461,840,453 | 21,112,205 | 3.250 | 2017-05-25 |
| 980 | 2017-05-26 | 6,455,063 | 20,000 | 0.44 | 1,461,840,453 | 20,785,303 | 3.220 | 2017-05-24 |
| 981 | 2017-05-23 | 6,435,063 | -29,000 | 0.44 | 1,461,840,453 | 20,978,305 | 3.260 | 2017-05-19 |
| 982 | 2017-05-22 | 6,464,063 | -164,000 | 0.44 | 1,461,840,453 | 20,878,923 | 3.230 | 2017-05-18 |
| 983 | 2017-05-19 | 6,628,063 | -456,000 | 0.45 | 1,461,840,453 | 21,607,485 | 3.260 | 2017-05-17 |
| 984 | 2017-05-18 | 7,084,063 | 46,000 | 0.48 | 1,461,840,453 | 22,669,002 | 3.200 | 2017-05-16 |
| 985 | 2017-05-17 | 7,038,063 | 38,000 | 0.48 | 1,461,840,453 | 22,451,421 | 3.190 | 2017-05-15 |
| 986 | 2017-05-15 | 7,000,063 | 67,000 | 0.48 | 1,461,840,453 | 22,400,202 | 3.200 | 2017-05-11 |
| 987 | 2017-05-12 | 6,933,063 | 414,000 | 0.47 | 1,461,840,453 | 22,255,132 | 3.210 | 2017-05-10 |
| 988 | 2017-05-05 | 6,519,063 | -20,000 | 0.45 | 1,461,840,453 | 20,926,192 | 3.210 | 2017-05-02 |
| 989 | 2017-05-04 | 6,539,063 | -10,000 | 0.45 | 1,461,840,453 | 20,663,439 | 3.160 | 2017-04-28 |
| 990 | 2017-05-02 | 6,549,063 | -6,000 | 0.45 | 1,461,840,453 | 20,695,039 | 3.160 | 2017-04-27 |
| 991 | 2017-04-28 | 6,555,063 | -10,000 | 0.45 | 1,461,840,453 | 20,845,100 | 3.180 | 2017-04-26 |
| 992 | 2017-04-27 | 6,565,063 | 16,000 | 0.45 | 1,457,894,330 | 20,876,900 | 3.180 | 2017-04-25 |
| 993 | 2017-04-21 | 6,549,063 | 20,000 | 0.45 | 1,457,894,330 | 20,826,020 | 3.180 | 2017-04-19 |
| 994 | 2017-04-19 | 6,529,063 | -10,000 | 0.45 | 1,457,894,330 | 20,958,292 | 3.210 | 2017-04-13 |
| 995 | 2017-04-13 | 6,539,063 | -13,000 | 0.45 | 1,457,894,330 | 20,794,220 | 3.180 | 2017-04-11 |
| 996 | 2017-04-11 | 6,552,063 | -16,000 | 0.45 | 1,457,894,330 | 20,835,560 | 3.180 | 2017-04-07 |
| 997 | 2017-04-10 | 6,568,063 | -40,000 | 0.45 | 1,457,894,330 | 20,820,760 | 3.170 | 2017-04-06 |
| 998 | 2017-04-06 | 6,608,063 | -30,000 | 0.45 | 1,457,894,330 | 20,617,157 | 3.120 | 2017-04-03 |
| 999 | 2017-04-05 | 6,638,063 | 10,000 | 0.46 | 1,457,894,330 | 20,445,234 | 3.080 | 2017-03-31 |
| 1000 | 2017-03-30 | 6,628,063 | -18,000 | 0.45 | 1,457,894,330 | 20,812,118 | 3.140 | 2017-03-28 |
| 1001 | 2017-03-29 | 6,646,063 | -1,000 | 0.46 | 1,457,894,330 | 20,735,717 | 3.120 | 2017-03-27 |
| 1002 | 2017-03-28 | 6,647,063 | 10,000 | 0.46 | 1,457,894,330 | 20,539,425 | 3.090 | 2017-03-24 |
| 1003 | 2017-03-27 | 6,637,063 | -30,000 | 0.46 | 1,457,894,330 | 21,238,602 | 3.200 | 2017-03-23 |
| 1004 | 2017-03-24 | 6,667,063 | 30,000 | 0.46 | 1,457,894,330 | 21,267,931 | 3.190 | 2017-03-22 |
| 1005 | 2017-03-20 | 6,637,063 | 31,000 | 0.46 | 1,457,894,330 | 20,574,895 | 3.100 | 2017-03-16 |
| 1006 | 2017-03-17 | 6,606,063 | 30,000 | 0.45 | 1,457,894,330 | 20,346,674 | 3.080 | 2017-03-15 |
| 1007 | 2017-03-16 | 6,576,063 | 23,000 | 0.45 | 1,457,894,330 | 20,254,274 | 3.080 | 2017-03-14 |
| 1008 | 2017-03-15 | 6,553,063 | 59,000 | 0.45 | 1,457,894,330 | 20,183,434 | 3.080 | 2017-03-13 |
| 1009 | 2017-03-14 | 6,494,063 | 25,000 | 0.45 | 1,457,894,330 | 20,456,298 | 3.150 | 2017-03-10 |
| 1010 | 2017-03-13 | 6,469,063 | 50,000 | 0.44 | 1,457,894,330 | 20,442,239 | 3.160 | 2017-03-09 |
| 1011 | 2017-03-10 | 6,419,063 | 32,000 | 0.44 | 1,457,894,330 | 20,348,430 | 3.170 | 2017-03-08 |
| 1012 | 2017-03-08 | 6,387,063 | -39,000 | 0.44 | 1,457,894,330 | 20,310,860 | 3.180 | 2017-03-06 |
| 1013 | 2017-03-07 | 6,426,063 | 42,000 | 0.44 | 1,457,894,330 | 20,306,359 | 3.160 | 2017-03-03 |
| 1014 | 2017-03-06 | 6,384,063 | 7,000 | 0.44 | 1,457,894,330 | 20,492,842 | 3.210 | 2017-03-02 |
| 1015 | 2017-03-03 | 6,377,063 | 1,000 | 0.44 | 1,457,894,330 | 20,406,602 | 3.200 | 2017-03-01 |
| 1016 | 2017-03-02 | 6,376,063 | -30,000 | 0.44 | 1,457,894,330 | 20,275,880 | 3.180 | 2017-02-28 |
| 1017 | 2017-02-28 | 6,406,063 | 20,000 | 0.44 | 1,457,894,330 | 20,179,098 | 3.150 | 2017-02-24 |
| 1018 | 2017-02-27 | 6,386,063 | 13,000 | 0.44 | 1,457,894,330 | 20,116,098 | 3.150 | 2017-02-23 |
| 1019 | 2017-02-23 | 6,373,063 | 25,000 | 0.44 | 1,457,894,330 | 20,138,879 | 3.160 | 2017-02-21 |
| 1020 | 2017-02-22 | 6,348,063 | 10,000 | 0.44 | 1,457,894,330 | 20,186,840 | 3.180 | 2017-02-20 |
| 1021 | 2017-02-17 | 6,338,063 | 10,000 | 0.43 | 1,457,894,330 | 20,408,563 | 3.220 | 2017-02-15 |
| 1022 | 2017-02-16 | 6,328,063 | 21,000 | 0.43 | 1,457,894,330 | 20,186,521 | 3.190 | 2017-02-14 |
| 1023 | 2017-02-01 | 6,307,063 | -100,000 | 0.43 | 1,457,894,330 | 19,930,319 | 3.160 | 2017-01-25 |
| 1024 | 2017-01-23 | 6,407,063 | -150,000 | 0.44 | 1,453,669,230 | 20,054,107 | 3.130 | 2017-01-19 |
| 1025 | 2017-01-19 | 6,557,063 | -40,000 | 0.45 | 1,453,669,230 | 20,458,037 | 3.120 | 2017-01-17 |
| 1026 | 2017-01-16 | 6,597,063 | 31,000 | 0.45 | 1,453,669,230 | 20,648,807 | 3.130 | 2017-01-12 |
| 1027 | 2017-01-13 | 6,566,063 | 100,000 | 0.45 | 1,453,669,230 | 20,683,098 | 3.150 | 2017-01-11 |
| 1028 | 2017-01-12 | 6,466,063 | -10,000 | 0.44 | 1,453,669,230 | 20,497,420 | 3.170 | 2017-01-10 |
| 1029 | 2017-01-10 | 6,476,063 | -20,000 | 0.45 | 1,453,669,230 | 20,270,077 | 3.130 | 2017-01-06 |
| 1030 | 2017-01-09 | 6,496,063 | -1,000 | 0.45 | 1,453,669,230 | 20,397,638 | 3.140 | 2017-01-05 |
| 1031 | 2017-01-05 | 6,497,063 | -30,000 | 0.45 | 1,453,669,230 | 19,881,013 | 3.060 | 2017-01-03 |
| 1032 | 2016-12-30 | 6,527,063 | 17,000 | 0.45 | 1,453,669,230 | 19,646,460 | 3.010 | 2016-12-28 |
| 1033 | 2016-12-29 | 6,510,063 | 10,000 | 0.45 | 1,453,669,230 | 19,725,491 | 3.030 | 2016-12-23 |
| 1034 | 2016-12-28 | 6,500,063 | 30,000 | 0.45 | 1,453,669,230 | 19,630,190 | 3.020 | 2016-12-22 |
| 1035 | 2016-12-19 | 6,470,063 | 35,000 | 0.45 | 1,453,669,230 | 19,668,992 | 3.040 | 2016-12-15 |
| 1036 | 2016-12-14 | 6,435,063 | 38,000 | 0.44 | 1,453,669,230 | 19,948,695 | 3.100 | 2016-12-12 |
| 1037 | 2016-12-12 | 6,397,063 | -8,000 | 0.44 | 1,453,669,230 | 20,214,719 | 3.160 | 2016-12-08 |
| 1038 | 2016-12-09 | 6,405,063 | 15,000 | 0.44 | 1,453,669,230 | 20,111,898 | 3.140 | 2016-12-07 |
| 1039 | 2016-12-08 | 6,390,063 | 34,000 | 0.44 | 1,453,669,230 | 20,128,698 | 3.150 | 2016-12-06 |
| 1040 | 2016-12-02 | 6,356,063 | 15,000 | 0.44 | 1,453,669,230 | 20,212,280 | 3.180 | 2016-11-30 |
| 1041 | 2016-12-01 | 6,341,063 | 52,000 | 0.44 | 1,453,669,230 | 19,720,706 | 3.110 | 2016-11-29 |
| 1042 | 2016-11-29 | 6,289,063 | 30,000 | 0.43 | 1,453,669,230 | 19,496,095 | 3.100 | 2016-11-25 |
| 1043 | 2016-11-28 | 6,259,063 | 40,000 | 0.43 | 1,453,669,230 | 19,340,505 | 3.090 | 2016-11-24 |
| 1044 | 2016-11-25 | 6,219,063 | 16,000 | 0.43 | 1,453,669,230 | 19,403,477 | 3.120 | 2016-11-23 |
| 1045 | 2016-11-23 | 6,203,063 | -5,000 | 0.43 | 1,453,669,230 | 19,167,465 | 3.090 | 2016-11-21 |
| 1046 | 2016-11-22 | 6,208,063 | -10,000 | 0.43 | 1,453,669,230 | 19,493,318 | 3.140 | 2016-11-18 |
| 1047 | 2016-11-21 | 6,218,063 | 8,000 | 0.43 | 1,453,669,230 | 19,586,898 | 3.150 | 2016-11-17 |
| 1048 | 2016-11-18 | 6,210,063 | 30,000 | 0.43 | 1,453,669,230 | 19,623,799 | 3.160 | 2016-11-16 |
| 1049 | 2016-11-17 | 6,180,063 | -10,000 | 0.43 | 1,453,669,230 | 19,467,198 | 3.150 | 2016-11-15 |
| 1050 | 2016-11-16 | 6,190,063 | 69,000 | 0.43 | 1,453,669,230 | 19,312,997 | 3.120 | 2016-11-14 |
| 1051 | 2016-11-15 | 6,121,063 | -52,000 | 0.42 | 1,453,669,230 | 19,893,455 | 3.250 | 2016-11-11 |
| 1052 | 2016-11-14 | 6,173,063 | 13,000 | 0.42 | 1,453,669,230 | 20,679,761 | 3.350 | 2016-11-10 |
| 1053 | 2016-11-11 | 6,160,063 | 10,000 | 0.42 | 1,453,669,230 | 20,574,610 | 3.340 | 2016-11-09 |
| 1054 | 2016-11-10 | 6,150,063 | 15,000 | 0.42 | 1,453,669,230 | 20,541,210 | 3.340 | 2016-11-08 |
| 1055 | 2016-11-09 | 6,135,063 | 3,000 | 0.42 | 1,453,669,230 | 20,552,461 | 3.350 | 2016-11-07 |
| 1056 | 2016-11-08 | 6,132,063 | 2,000 | 0.42 | 1,453,669,230 | 20,481,090 | 3.340 | 2016-11-04 |
| 1057 | 2016-11-04 | 6,130,063 | 20,000 | 0.42 | 1,453,669,230 | 20,474,410 | 3.340 | 2016-11-02 |
| 1058 | 2016-11-03 | 6,110,063 | 51,000 | 0.42 | 1,453,669,230 | 20,407,610 | 3.340 | 2016-11-01 |
| 1059 | 2016-11-02 | 6,059,063 | -15,000 | 0.42 | 1,453,669,230 | 20,297,861 | 3.350 | 2016-10-31 |
| 1060 | 2016-10-31 | 6,074,063 | 35,000 | 0.42 | 1,453,669,230 | 20,348,111 | 3.350 | 2016-10-27 |
| 1061 | 2016-10-28 | 6,039,063 | -10,000 | 0.42 | 1,449,733,936 | 20,291,252 | 3.360 | 2016-10-26 |
| 1062 | 2016-10-26 | 6,049,063 | -61,000 | 0.42 | 1,449,733,936 | 20,506,324 | 3.390 | 2016-10-24 |
| 1063 | 2016-10-25 | 6,110,063 | 11,000 | 0.42 | 1,449,733,936 | 20,529,812 | 3.360 | 2016-10-20 |
| 1064 | 2016-10-24 | 6,099,063 | 2,000 | 0.42 | 1,449,733,936 | 20,492,852 | 3.360 | 2016-10-19 |
| 1065 | 2016-10-20 | 6,097,063 | 16,000 | 0.42 | 1,449,733,936 | 20,547,102 | 3.370 | 2016-10-18 |
| 1066 | 2016-10-12 | 6,081,063 | 20,000 | 0.42 | 1,449,733,936 | 20,675,614 | 3.400 | 2016-10-07 |
| 1067 | 2016-10-11 | 6,061,063 | -20,000 | 0.42 | 1,449,733,936 | 20,850,057 | 3.440 | 2016-10-06 |
| 1068 | 2016-10-04 | 6,081,063 | -42,000 | 0.42 | 1,449,733,936 | 20,858,046 | 3.430 | 2016-09-30 |
| 1069 | 2016-10-03 | 6,123,063 | 5,000 | 0.42 | 1,449,733,936 | 21,002,106 | 3.430 | 2016-09-29 |
| 1070 | 2016-09-30 | 6,118,063 | 41,000 | 0.42 | 1,449,733,936 | 21,107,317 | 3.450 | 2016-09-28 |
| 1071 | 2016-09-27 | 6,077,063 | -47,000 | 0.42 | 1,449,733,936 | 21,087,409 | 3.470 | 2016-09-23 |
| 1072 | 2016-09-26 | 6,124,063 | -20,000 | 0.42 | 1,449,733,936 | 21,372,980 | 3.490 | 2016-09-22 |
| 1073 | 2016-09-22 | 6,144,063 | 3,000 | 0.42 | 1,449,733,936 | 20,951,255 | 3.410 | 2016-09-20 |
| 1074 | 2016-09-21 | 6,141,063 | 25,000 | 0.42 | 1,449,733,936 | 21,002,435 | 3.420 | 2016-09-19 |
| 1075 | 2016-09-20 | 6,116,063 | -50,000 | 0.42 | 1,449,733,936 | 20,916,935 | 3.420 | 2016-09-15 |
| 1076 | 2016-09-19 | 6,166,063 | 120,000 | 0.43 | 1,449,733,936 | 20,286,347 | 3.290 | 2016-09-14 |
| 1077 | 2016-09-15 | 6,046,063 | 90,000 | 0.42 | 1,449,733,936 | 20,435,693 | 3.380 | 2016-09-13 |
| 1078 | 2016-09-14 | 5,956,063 | 60,000 | 0.41 | 1,449,733,936 | 19,952,811 | 3.350 | 2016-09-12 |
| 1079 | 2016-09-13 | 5,896,063 | -10,000 | 0.41 | 1,449,733,936 | 20,046,614 | 3.400 | 2016-09-09 |
| 1080 | 2016-09-12 | 5,906,063 | 10,000 | 0.41 | 1,449,733,936 | 20,198,735 | 3.420 | 2016-09-08 |
| 1081 | 2016-09-09 | 5,896,063 | 91,000 | 0.41 | 1,449,733,936 | 20,046,614 | 3.400 | 2016-09-07 |
| 1082 | 2016-09-08 | 5,805,063 | -10,000 | 0.40 | 1,449,733,936 | 20,027,467 | 3.450 | 2016-09-06 |
| 1083 | 2016-09-06 | 5,815,063 | -100,000 | 0.40 | 1,449,733,936 | 20,352,721 | 3.500 | 2016-09-02 |
| 1084 | 2016-09-02 | 5,915,063 | 50,000 | 0.41 | 1,449,733,936 | 20,702,721 | 3.500 | 2016-08-31 |
| 1085 | 2016-09-01 | 5,865,063 | -30,000 | 0.40 | 1,449,733,936 | 20,469,070 | 3.490 | 2016-08-30 |
| 1086 | 2016-08-31 | 5,895,063 | -40,000 | 0.41 | 1,449,733,936 | 21,222,227 | 3.600 | 2016-08-29 |
| 1087 | 2016-08-30 | 5,935,063 | -20,000 | 0.41 | 1,449,733,936 | 21,425,577 | 3.610 | 2016-08-26 |
| 1088 | 2016-08-29 | 5,955,063 | -50,000 | 0.41 | 1,449,733,936 | 21,259,575 | 3.570 | 2016-08-25 |
| 1089 | 2016-08-26 | 6,005,063 | 40,000 | 0.41 | 1,449,733,936 | 20,777,518 | 3.460 | 2016-08-24 |
| 1090 | 2016-08-25 | 5,965,063 | 95,000 | 0.41 | 1,449,733,936 | 20,519,817 | 3.440 | 2016-08-23 |
| 1091 | 2016-08-24 | 5,870,063 | 20,000 | 0.40 | 1,449,733,936 | 20,369,119 | 3.470 | 2016-08-22 |
| 1092 | 2016-08-23 | 5,850,063 | 3,000 | 0.40 | 1,449,733,936 | 20,358,219 | 3.480 | 2016-08-19 |
| 1093 | 2016-08-22 | 5,847,063 | 91,000 | 0.40 | 1,449,733,936 | 20,055,426 | 3.430 | 2016-08-18 |
| 1094 | 2016-08-19 | 5,756,063 | 15,000 | 0.40 | 1,449,733,936 | 19,628,175 | 3.410 | 2016-08-17 |
| 1095 | 2016-08-18 | 5,741,063 | -1,000 | 0.40 | 1,449,733,936 | 19,749,257 | 3.440 | 2016-08-16 |
| 1096 | 2016-08-17 | 5,742,063 | 81,000 | 0.40 | 1,449,733,936 | 19,810,117 | 3.450 | 2016-08-15 |
| 1097 | 2016-08-15 | 5,661,063 | -84,000 | 0.39 | 1,449,733,936 | 19,926,942 | 3.520 | 2016-08-11 |
| 1098 | 2016-08-12 | 5,745,063 | -1,000 | 0.40 | 1,449,733,936 | 19,992,819 | 3.480 | 2016-08-10 |
| 1099 | 2016-08-11 | 5,746,063 | 68,000 | 0.40 | 1,449,733,936 | 20,398,524 | 3.550 | 2016-08-09 |
| 1100 | 2016-08-08 | 5,678,063 | -20,000 | 0.39 | 1,449,733,936 | 20,213,904 | 3.560 | 2016-08-04 |
| 1101 | 2016-08-05 | 5,698,063 | -25,000 | 0.39 | 1,449,733,936 | 20,057,182 | 3.520 | 2016-08-03 |
| 1102 | 2016-08-04 | 5,723,063 | -11,000 | 0.39 | 1,449,733,936 | 20,259,643 | 3.540 | 2016-08-01 |
| 1103 | 2016-08-03 | 5,734,063 | -88,000 | 0.40 | 1,449,733,936 | 19,839,858 | 3.460 | 2016-07-29 |
| 1104 | 2016-08-01 | 5,822,063 | -19,000 | 0.40 | 1,449,733,936 | 20,086,117 | 3.450 | 2016-07-28 |
| 1105 | 2016-07-29 | 5,841,063 | -63,000 | 0.40 | 1,449,733,936 | 19,918,025 | 3.410 | 2016-07-27 |
| 1106 | 2016-07-28 | 5,904,063 | -20,000 | 0.41 | 1,445,971,969 | 20,605,180 | 3.490 | 2016-07-26 |
| 1107 | 2016-07-27 | 5,924,063 | 20,000 | 0.41 | 1,445,971,969 | 20,378,777 | 3.440 | 2016-07-25 |
| 1108 | 2016-07-25 | 5,904,063 | 10,000 | 0.41 | 1,445,971,969 | 20,428,058 | 3.460 | 2016-07-21 |
| 1109 | 2016-07-22 | 5,894,063 | 87,000 | 0.41 | 1,445,971,969 | 20,393,458 | 3.460 | 2016-07-20 |
| 1110 | 2016-07-21 | 5,807,063 | 10,000 | 0.40 | 1,445,971,969 | 19,860,155 | 3.420 | 2016-07-19 |
| 1111 | 2016-07-20 | 5,797,063 | 53,000 | 0.40 | 1,445,971,969 | 19,941,897 | 3.440 | 2016-07-18 |
| 1112 | 2016-07-19 | 5,744,063 | -30,000 | 0.40 | 1,445,971,969 | 19,587,255 | 3.410 | 2016-07-15 |
| 1113 | 2016-07-18 | 5,774,063 | -10,000 | 0.40 | 1,445,971,969 | 19,516,333 | 3.380 | 2016-07-14 |
| 1114 | 2016-07-15 | 5,784,063 | -50,000 | 0.40 | 1,445,971,969 | 19,723,655 | 3.410 | 2016-07-13 |
| 1115 | 2016-07-14 | 5,834,063 | -47,000 | 0.40 | 1,445,971,969 | 19,194,067 | 3.290 | 2016-07-12 |
| 1116 | 2016-07-08 | 5,881,063 | -30,000 | 0.41 | 1,445,971,969 | 18,995,833 | 3.230 | 2016-07-06 |
| 1117 | 2016-07-07 | 5,911,063 | -12,000 | 0.41 | 1,445,971,969 | 19,388,287 | 3.280 | 2016-07-05 |
| 1118 | 2016-07-05 | 5,923,063 | 19,000 | 0.41 | 1,445,971,969 | 18,835,340 | 3.180 | 2016-06-30 |
| 1119 | 2016-07-04 | 5,904,063 | 124,000 | 0.41 | 1,445,971,969 | 18,774,920 | 3.180 | 2016-06-29 |
| 1120 | 2016-06-29 | 5,780,063 | 57,000 | 0.40 | 1,445,971,969 | 18,149,398 | 3.140 | 2016-06-27 |
| 1121 | 2016-06-28 | 5,723,063 | -52,000 | 0.40 | 1,445,971,969 | 17,455,342 | 3.050 | 2016-06-24 |
| 1122 | 2016-06-24 | 5,775,063 | -15,000 | 0.40 | 1,445,971,969 | 17,844,945 | 3.090 | 2016-06-22 |
| 1123 | 2016-06-23 | 5,790,063 | 20,000 | 0.40 | 1,445,971,969 | 17,891,295 | 3.090 | 2016-06-21 |
| 1124 | 2016-06-22 | 5,770,063 | 20,000 | 0.40 | 1,445,971,969 | 17,598,692 | 3.050 | 2016-06-20 |
| 1125 | 2016-06-17 | 5,750,063 | 50,000 | 0.40 | 1,445,971,969 | 17,825,195 | 3.100 | 2016-06-15 |
| 1126 | 2016-06-16 | 5,700,063 | -35,000 | 0.39 | 1,445,971,969 | 17,499,193 | 3.070 | 2016-06-14 |
| 1127 | 2016-06-14 | 5,735,063 | -90,000 | 0.40 | 1,445,971,969 | 17,836,046 | 3.110 | 2016-06-10 |
| 1128 | 2016-06-13 | 5,825,063 | -50,000 | 0.40 | 1,445,971,969 | 17,882,943 | 3.070 | 2016-06-08 |
| 1129 | 2016-06-07 | 5,875,063 | 19,000 | 0.41 | 1,445,971,969 | 17,860,192 | 3.040 | 2016-06-03 |
| 1130 | 2016-05-30 | 5,856,063 | 4,000 | 0.40 | 1,445,971,969 | 17,509,628 | 2.990 | 2016-05-26 |
| 1131 | 2016-05-26 | 5,852,063 | 22,000 | 0.40 | 1,445,971,969 | 17,439,148 | 2.980 | 2016-05-24 |
| 1132 | 2016-05-25 | 5,830,063 | -100,000 | 0.40 | 1,445,971,969 | 17,373,588 | 2.980 | 2016-05-23 |
| 1133 | 2016-05-24 | 5,930,063 | 30,000 | 0.41 | 1,445,971,969 | 17,790,189 | 3.000 | 2016-05-20 |
| 1134 | 2016-05-23 | 5,900,063 | -100,000 | 0.41 | 1,445,971,969 | 17,464,186 | 2.960 | 2016-05-19 |
| 1135 | 2016-05-17 | 6,000,063 | -179,000 | 0.41 | 1,445,971,969 | 17,760,186 | 2.960 | 2016-05-13 |
| 1136 | 2016-05-05 | 6,179,063 | -30,000 | 0.43 | 1,445,971,969 | 18,722,561 | 3.030 | 2016-05-03 |
| 1137 | 2016-05-04 | 6,209,063 | 10,000 | 0.43 | 1,445,971,969 | 18,751,370 | 3.020 | 2016-04-29 |
| 1138 | 2016-05-03 | 6,199,063 | -4,000 | 0.43 | 1,445,971,969 | 18,907,142 | 3.050 | 2016-04-28 |
| 1139 | 2016-04-29 | 6,203,063 | -4,000 | 0.43 | 1,445,971,969 | 18,919,342 | 3.050 | 2016-04-27 |
| 1140 | 2016-04-28 | 6,207,063 | 2,000 | 0.43 | 1,441,694,696 | 18,807,401 | 3.030 | 2016-04-26 |
| 1141 | 2016-04-27 | 6,205,063 | -50,000 | 0.43 | 1,441,694,696 | 18,801,341 | 3.030 | 2016-04-25 |
| 1142 | 2016-04-25 | 6,255,063 | 45,000 | 0.43 | 1,441,694,696 | 18,702,638 | 2.990 | 2016-04-21 |
| 1143 | 2016-04-22 | 6,210,063 | -20,000 | 0.43 | 1,441,694,696 | 18,505,988 | 2.980 | 2016-04-20 |
| 1144 | 2016-04-18 | 6,230,063 | 4,000 | 0.43 | 1,441,694,696 | 18,503,287 | 2.970 | 2016-04-14 |
| 1145 | 2016-04-15 | 6,226,063 | -37,000 | 0.43 | 1,441,694,696 | 18,429,146 | 2.960 | 2016-04-13 |
| 1146 | 2016-04-14 | 6,263,063 | -3,000 | 0.43 | 1,441,694,696 | 18,538,666 | 2.960 | 2016-04-12 |
| 1147 | 2016-04-13 | 6,266,063 | -51,000 | 0.43 | 1,441,694,696 | 18,422,225 | 2.940 | 2016-04-11 |
| 1148 | 2016-04-12 | 6,317,063 | 120,000 | 0.44 | 1,441,694,696 | 18,761,677 | 2.970 | 2016-04-08 |
| 1149 | 2016-04-08 | 6,197,063 | -32,000 | 0.43 | 1,441,694,696 | 18,281,336 | 2.950 | 2016-04-06 |
| 1150 | 2016-04-07 | 6,229,063 | -28,000 | 0.43 | 1,441,694,696 | 18,375,736 | 2.950 | 2016-04-05 |
| 1151 | 2016-04-05 | 6,257,063 | -20,000 | 0.43 | 1,441,694,696 | 18,082,912 | 2.890 | 2016-03-31 |
| 1152 | 2016-04-01 | 6,277,063 | 70,000 | 0.44 | 1,441,694,696 | 18,140,712 | 2.890 | 2016-03-30 |
| 1153 | 2016-03-30 | 6,207,063 | -480,000 | 0.43 | 1,441,694,696 | 17,876,341 | 2.880 | 2016-03-24 |
| 1154 | 2016-03-29 | 6,687,063 | -505,000 | 0.46 | 1,441,694,696 | 19,258,741 | 2.880 | 2016-03-23 |
| 1155 | 2016-03-23 | 7,192,063 | 30,000 | 0.50 | 1,441,694,696 | 20,641,221 | 2.870 | 2016-03-21 |
| 1156 | 2016-03-22 | 7,162,063 | 215,000 | 0.50 | 1,441,694,696 | 20,411,880 | 2.850 | 2016-03-18 |
| 1157 | 2016-03-21 | 6,947,063 | -168,000 | 0.48 | 1,441,694,696 | 20,841,189 | 3.000 | 2016-03-17 |
| 1158 | 2016-03-18 | 7,115,063 | -175,000 | 0.49 | 1,441,694,696 | 21,131,737 | 2.970 | 2016-03-16 |
| 1159 | 2016-03-17 | 7,290,063 | 12,000 | 0.51 | 1,441,694,696 | 21,724,388 | 2.980 | 2016-03-15 |
| 1160 | 2016-03-15 | 7,278,063 | -1,000 | 0.50 | 1,441,694,696 | 21,179,163 | 2.910 | 2016-03-11 |
| 1161 | 2016-03-08 | 7,279,063 | -25,000 | 0.50 | 1,441,694,696 | 20,963,701 | 2.880 | 2016-03-04 |
| 1162 | 2016-03-04 | 7,304,063 | 3,000 | 0.51 | 1,441,694,696 | 20,816,580 | 2.850 | 2016-03-02 |
| 1163 | 2016-03-03 | 7,301,063 | 21,000 | 0.51 | 1,441,694,696 | 20,662,008 | 2.830 | 2016-03-01 |
| 1164 | 2016-03-02 | 7,280,063 | 10,000 | 0.50 | 1,441,694,696 | 20,456,977 | 2.810 | 2016-02-29 |
| 1165 | 2016-02-26 | 7,270,063 | 10,000 | 0.50 | 1,441,694,696 | 20,065,374 | 2.760 | 2016-02-24 |
| 1166 | 2016-02-25 | 7,260,063 | -20,000 | 0.50 | 1,441,694,696 | 20,110,375 | 2.770 | 2016-02-23 |
| 1167 | 2016-02-23 | 7,280,063 | -15,000 | 0.50 | 1,441,694,696 | 20,165,775 | 2.770 | 2016-02-19 |
| 1168 | 2016-02-22 | 7,295,063 | 8,000 | 0.51 | 1,441,694,696 | 19,623,719 | 2.690 | 2016-02-18 |
| 1169 | 2016-02-19 | 7,287,063 | 44,000 | 0.51 | 1,441,694,696 | 19,383,588 | 2.660 | 2016-02-17 |
| 1170 | 2016-02-18 | 7,243,063 | 6,000 | 0.50 | 1,441,694,696 | 19,194,117 | 2.650 | 2016-02-16 |
| 1171 | 2016-02-17 | 7,237,063 | 70,000 | 0.50 | 1,441,694,696 | 19,467,699 | 2.690 | 2016-02-15 |
| 1172 | 2016-02-16 | 7,167,063 | -50,000 | 0.50 | 1,441,694,696 | 18,706,034 | 2.610 | 2016-02-12 |
| 1173 | 2016-02-15 | 7,217,063 | -20,000 | 0.50 | 1,441,694,696 | 19,269,558 | 2.670 | 2016-02-11 |
| 1174 | 2016-02-11 | 7,237,063 | 30,000 | 0.50 | 1,441,694,696 | 19,757,182 | 2.730 | 2016-02-04 |
| 1175 | 2016-02-05 | 7,207,063 | 132,000 | 0.50 | 1,441,694,696 | 20,035,635 | 2.780 | 2016-02-03 |
| 1176 | 2016-02-02 | 7,075,063 | 6,000 | 0.49 | 1,441,694,696 | 19,244,171 | 2.720 | 2016-01-29 |
| 1177 | 2016-02-01 | 7,069,063 | 10,000 | 0.49 | 1,441,694,696 | 18,803,708 | 2.660 | 2016-01-28 |
| 1178 | 2016-01-26 | 7,059,063 | 8,000 | 0.49 | 1,436,853,915 | 18,565,336 | 2.630 | 2016-01-22 |
| 1179 | 2016-01-25 | 7,051,063 | 45,000 | 0.49 | 1,436,853,915 | 18,403,274 | 2.610 | 2016-01-21 |
| 1180 | 2016-01-22 | 7,006,063 | 5,000 | 0.49 | 1,436,853,915 | 18,776,249 | 2.680 | 2016-01-20 |
| 1181 | 2016-01-20 | 7,001,063 | 60,000 | 0.49 | 1,436,853,915 | 18,622,828 | 2.660 | 2016-01-18 |
| 1182 | 2016-01-18 | 6,941,063 | -20,000 | 0.48 | 1,436,853,915 | 18,532,638 | 2.670 | 2016-01-14 |
| 1183 | 2016-01-15 | 6,961,063 | 59,000 | 0.48 | 1,436,853,915 | 18,864,481 | 2.710 | 2016-01-13 |
| 1184 | 2016-01-14 | 6,902,063 | 30,000 | 0.48 | 1,436,853,915 | 18,497,529 | 2.680 | 2016-01-12 |
| 1185 | 2016-01-13 | 6,872,063 | 80,000 | 0.48 | 1,436,853,915 | 18,417,129 | 2.680 | 2016-01-11 |
| 1186 | 2016-01-12 | 6,792,063 | 28,000 | 0.47 | 1,436,853,915 | 18,542,332 | 2.730 | 2016-01-08 |
| 1187 | 2016-01-11 | 6,764,063 | 20,000 | 0.47 | 1,436,853,915 | 18,601,173 | 2.750 | 2016-01-07 |
| 1188 | 2016-01-07 | 6,744,063 | 30,000 | 0.47 | 1,436,853,915 | 18,613,614 | 2.760 | 2016-01-05 |
| 1189 | 2016-01-06 | 6,714,063 | 160,000 | 0.47 | 1,436,853,915 | 18,665,095 | 2.780 | 2016-01-04 |
| 1190 | 2016-01-04 | 6,554,063 | 25,000 | 0.46 | 1,436,853,915 | 18,351,376 | 2.800 | 2015-12-29 |
| 1191 | 2015-12-29 | 6,529,063 | -10,000 | 0.45 | 1,436,853,915 | 18,346,667 | 2.810 | 2015-12-23 |
| 1192 | 2015-12-23 | 6,539,063 | 40,000 | 0.46 | 1,436,853,915 | 17,917,033 | 2.740 | 2015-12-21 |
| 1193 | 2015-12-22 | 6,499,063 | 80,000 | 0.45 | 1,436,853,915 | 17,612,461 | 2.710 | 2015-12-18 |
| 1194 | 2015-12-16 | 6,419,063 | 26,000 | 0.45 | 1,436,853,915 | 17,973,376 | 2.800 | 2015-12-14 |
| 1195 | 2015-12-15 | 6,393,063 | 30,000 | 0.44 | 1,436,853,915 | 17,900,576 | 2.800 | 2015-12-11 |
| 1196 | 2015-12-11 | 6,363,063 | 40,000 | 0.44 | 1,436,853,915 | 18,007,468 | 2.830 | 2015-12-09 |
| 1197 | 2015-12-10 | 6,323,063 | 30,000 | 0.44 | 1,436,853,915 | 17,767,807 | 2.810 | 2015-12-08 |
| 1198 | 2015-12-03 | 6,293,063 | -1,000 | 0.44 | 1,436,853,915 | 18,124,021 | 2.880 | 2015-12-01 |
| 1199 | 2015-12-02 | 6,294,063 | 1,000 | 0.44 | 1,436,853,915 | 17,812,198 | 2.830 | 2015-11-30 |
| 1200 | 2015-11-25 | 6,293,063 | 30,000 | 0.44 | 1,436,853,915 | 18,061,091 | 2.870 | 2015-11-23 |
| 1201 | 2015-11-23 | 6,263,063 | -561,000 | 0.44 | 1,436,853,915 | 17,974,991 | 2.870 | 2015-11-19 |
| 1202 | 2015-11-20 | 6,824,063 | 10,000 | 0.47 | 1,436,853,915 | 19,448,580 | 2.850 | 2015-11-18 |
| 1203 | 2015-11-16 | 6,814,063 | -22,000 | 0.47 | 1,436,853,915 | 19,215,658 | 2.820 | 2015-11-12 |
| 1204 | 2015-11-12 | 6,836,063 | -114,000 | 0.48 | 1,436,853,915 | 19,004,255 | 2.780 | 2015-11-10 |
| 1205 | 2015-11-11 | 6,950,063 | -2,000 | 0.48 | 1,436,853,915 | 19,668,678 | 2.830 | 2015-11-09 |
| 1206 | 2015-11-09 | 6,952,063 | -50,000 | 0.48 | 1,436,853,915 | 19,813,380 | 2.850 | 2015-11-05 |
| 1207 | 2015-11-06 | 7,002,063 | -150,000 | 0.49 | 1,436,853,915 | 19,955,880 | 2.850 | 2015-11-04 |
| 1208 | 2015-11-05 | 7,152,063 | -40,000 | 0.50 | 1,436,853,915 | 20,383,380 | 2.850 | 2015-11-03 |
| 1209 | 2015-11-04 | 7,192,063 | -127,000 | 0.50 | 1,436,853,915 | 20,497,380 | 2.850 | 2015-11-02 |
| 1210 | 2015-11-03 | 7,319,063 | 27,000 | 0.51 | 1,436,853,915 | 20,859,330 | 2.850 | 2015-10-30 |
| 1211 | 2015-11-02 | 7,292,063 | -50,000 | 0.51 | 1,436,853,915 | 20,782,380 | 2.850 | 2015-10-29 |
| 1212 | 2015-10-30 | 7,342,063 | -80,000 | 0.51 | 1,436,853,915 | 20,924,880 | 2.850 | 2015-10-28 |
| 1213 | 2015-10-29 | 7,422,063 | -50,000 | 0.52 | 1,432,382,505 | 21,078,659 | 2.840 | 2015-10-27 |
| 1214 | 2015-10-28 | 7,472,063 | -50,000 | 0.52 | 1,432,382,505 | 21,220,659 | 2.840 | 2015-10-26 |
| 1215 | 2015-10-27 | 7,522,063 | -30,000 | 0.53 | 1,432,382,505 | 21,362,659 | 2.840 | 2015-10-23 |
| 1216 | 2015-10-23 | 7,552,063 | -114,000 | 0.53 | 1,432,382,505 | 21,296,818 | 2.820 | 2015-10-20 |
| 1217 | 2015-10-20 | 7,666,063 | -39,000 | 0.54 | 1,432,382,505 | 21,541,637 | 2.810 | 2015-10-16 |
| 1218 | 2015-10-19 | 7,705,063 | -174,000 | 0.54 | 1,432,382,505 | 22,036,480 | 2.860 | 2015-10-15 |
| 1219 | 2015-10-16 | 7,879,063 | -50,000 | 0.55 | 1,432,382,505 | 21,982,586 | 2.790 | 2015-10-14 |
| 1220 | 2015-10-15 | 7,929,063 | -40,000 | 0.55 | 1,432,382,505 | 22,122,086 | 2.790 | 2015-10-13 |
| 1221 | 2015-10-14 | 7,969,063 | -60,000 | 0.56 | 1,432,382,505 | 22,313,376 | 2.800 | 2015-10-12 |
| 1222 | 2015-10-13 | 8,029,063 | -101,000 | 0.56 | 1,432,382,505 | 22,481,376 | 2.800 | 2015-10-09 |
| 1223 | 2015-10-12 | 8,130,063 | -82,000 | 0.57 | 1,432,382,505 | 22,357,673 | 2.750 | 2015-10-08 |
| 1224 | 2015-10-09 | 8,212,063 | -60,000 | 0.57 | 1,432,382,505 | 22,501,053 | 2.740 | 2015-10-07 |
| 1225 | 2015-10-07 | 8,272,063 | 3,000 | 0.58 | 1,432,382,505 | 22,334,570 | 2.700 | 2015-10-05 |
| 1226 | 2015-10-06 | 8,269,063 | 126,000 | 0.58 | 1,432,382,505 | 22,326,470 | 2.700 | 2015-10-02 |
| 1227 | 2015-10-02 | 8,143,063 | 120,000 | 0.57 | 1,432,382,505 | 21,660,548 | 2.660 | 2015-09-29 |
| 1228 | 2015-09-29 | 8,023,063 | -146,000 | 0.56 | 1,432,382,505 | 21,902,962 | 2.730 | 2015-09-24 |
| 1229 | 2015-09-25 | 8,169,063 | -10,000 | 0.57 | 1,432,382,505 | 22,056,470 | 2.700 | 2015-09-23 |
| 1230 | 2015-09-18 | 8,179,063 | -4,000 | 0.57 | 1,432,382,505 | 22,819,586 | 2.790 | 2015-09-16 |
| 1231 | 2015-09-11 | 8,183,063 | -30,000 | 0.57 | 1,432,382,505 | 22,912,576 | 2.800 | 2015-09-09 |
| 1232 | 2015-09-10 | 8,213,063 | -40,000 | 0.57 | 1,432,382,505 | 22,175,270 | 2.700 | 2015-09-08 |
| 1233 | 2015-09-09 | 8,253,063 | 20,000 | 0.58 | 1,432,382,505 | 21,540,494 | 2.610 | 2015-09-07 |
| 1234 | 2015-09-08 | 8,233,063 | 60,000 | 0.57 | 1,432,382,505 | 21,405,964 | 2.600 | 2015-09-04 |
| 1235 | 2015-08-31 | 8,173,063 | -46,000 | 0.57 | 1,432,382,505 | 21,985,539 | 2.690 | 2015-08-27 |
| 1236 | 2015-08-28 | 8,219,063 | -18,000 | 0.57 | 1,432,382,505 | 21,369,564 | 2.600 | 2015-08-26 |
| 1237 | 2015-08-27 | 8,237,063 | -11,000 | 0.58 | 1,432,382,505 | 21,581,105 | 2.620 | 2015-08-25 |
| 1238 | 2015-08-26 | 8,248,063 | 246,000 | 0.58 | 1,432,382,505 | 22,517,212 | 2.730 | 2015-08-24 |
| 1239 | 2015-08-24 | 8,002,063 | 51,000 | 0.56 | 1,432,382,505 | 22,885,900 | 2.860 | 2015-08-20 |
| 1240 | 2015-08-21 | 7,951,063 | 40,000 | 0.56 | 1,432,382,505 | 22,819,551 | 2.870 | 2015-08-19 |
| 1241 | 2015-08-20 | 7,911,063 | 560,000 | 0.55 | 1,432,382,505 | 23,100,304 | 2.920 | 2015-08-18 |
| 1242 | 2015-08-18 | 7,351,063 | 22,000 | 0.51 | 1,432,382,505 | 20,803,508 | 2.830 | 2015-08-14 |
| 1243 | 2015-08-17 | 7,329,063 | -10,000 | 0.51 | 1,432,382,505 | 20,667,958 | 2.820 | 2015-08-13 |
| 1244 | 2015-08-14 | 7,339,063 | 70,000 | 0.51 | 1,432,382,505 | 20,622,767 | 2.810 | 2015-08-12 |
| 1245 | 2015-08-06 | 7,269,063 | 19,000 | 0.51 | 1,432,382,505 | 21,298,355 | 2.930 | 2015-08-04 |
| 1246 | 2015-07-31 | 7,250,063 | -1,000 | 0.51 | 1,432,382,505 | 20,952,682 | 2.890 | 2015-07-29 |
| 1247 | 2015-07-30 | 7,251,063 | 1,000 | 0.51 | 1,428,119,111 | 20,955,572 | 2.890 | 2015-07-28 |
| 1248 | 2015-07-28 | 7,250,063 | 20,000 | 0.51 | 1,428,119,111 | 21,097,683 | 2.910 | 2015-07-24 |
| 1249 | 2015-07-22 | 7,230,063 | -28,000 | 0.51 | 1,428,119,111 | 21,473,287 | 2.970 | 2015-07-20 |
| 1250 | 2015-07-21 | 7,258,063 | -2,000 | 0.51 | 1,428,119,111 | 21,411,286 | 2.950 | 2015-07-17 |
| 1251 | 2015-07-14 | 7,260,063 | 49,000 | 0.51 | 1,428,119,111 | 20,182,975 | 2.780 | 2015-07-10 |
| 1252 | 2015-07-13 | 7,211,063 | -11,000 | 0.50 | 1,428,119,111 | 19,830,423 | 2.750 | 2015-07-09 |
| 1253 | 2015-07-10 | 7,222,063 | 30,000 | 0.51 | 1,428,119,111 | 19,282,908 | 2.670 | 2015-07-08 |
| 1254 | 2015-07-09 | 7,192,063 | 50,000 | 0.50 | 1,428,119,111 | 19,993,935 | 2.780 | 2015-07-07 |
| 1255 | 2015-07-08 | 7,142,063 | 48,000 | 0.50 | 1,428,119,111 | 19,926,356 | 2.790 | 2015-07-06 |
| 1256 | 2015-07-06 | 7,094,063 | -1,000 | 0.50 | 1,428,119,111 | 20,005,258 | 2.820 | 2015-07-02 |
| 1257 | 2015-07-03 | 7,095,063 | 20,000 | 0.50 | 1,428,119,111 | 19,724,275 | 2.780 | 2015-06-30 |
| 1258 | 2015-06-30 | 7,075,063 | 12,000 | 0.50 | 1,428,119,111 | 19,597,925 | 2.770 | 2015-06-26 |
| 1259 | 2015-06-26 | 7,063,063 | -10,000 | 0.49 | 1,428,119,111 | 20,059,099 | 2.840 | 2015-06-24 |
| 1260 | 2015-06-25 | 7,073,063 | -20,000 | 0.50 | 1,428,119,111 | 19,946,038 | 2.820 | 2015-06-23 |
| 1261 | 2015-06-16 | 7,093,063 | 50,000 | 0.50 | 1,428,119,111 | 19,647,785 | 2.770 | 2015-06-12 |
| 1262 | 2015-06-15 | 7,043,063 | 12,000 | 0.49 | 1,428,119,111 | 19,509,285 | 2.770 | 2015-06-11 |
| 1263 | 2015-06-12 | 7,031,063 | 10,000 | 0.49 | 1,428,119,111 | 19,546,355 | 2.780 | 2015-06-10 |
| 1264 | 2015-06-10 | 7,021,063 | 10,000 | 0.49 | 1,428,119,111 | 19,729,187 | 2.810 | 2015-06-08 |
| 1265 | 2015-06-08 | 7,011,063 | 50,000 | 0.49 | 1,428,119,111 | 19,701,087 | 2.810 | 2015-06-04 |
| 1266 | 2015-06-05 | 6,961,063 | 20,000 | 0.49 | 1,428,119,111 | 19,560,587 | 2.810 | 2015-06-03 |
| 1267 | 2015-06-04 | 6,941,063 | -1,000 | 0.49 | 1,428,119,111 | 19,573,798 | 2.820 | 2015-06-02 |
| 1268 | 2015-06-03 | 6,942,063 | 1,000 | 0.49 | 1,428,119,111 | 19,576,618 | 2.820 | 2015-06-01 |
| 1269 | 2015-06-02 | 6,941,063 | 4,000 | 0.49 | 1,428,119,111 | 19,504,387 | 2.810 | 2015-05-29 |
| 1270 | 2015-06-01 | 6,937,063 | -20,000 | 0.49 | 1,428,119,111 | 19,631,888 | 2.830 | 2015-05-28 |
| 1271 | 2015-05-29 | 6,957,063 | 50,000 | 0.49 | 1,428,119,111 | 19,688,488 | 2.830 | 2015-05-27 |
| 1272 | 2015-05-28 | 6,907,063 | -20,000 | 0.48 | 1,428,119,111 | 19,546,988 | 2.830 | 2015-05-26 |
| 1273 | 2015-05-27 | 6,927,063 | -178,000 | 0.49 | 1,428,119,111 | 19,672,859 | 2.840 | 2015-05-22 |
| 1274 | 2015-05-26 | 7,105,063 | 170,000 | 0.50 | 1,428,119,111 | 20,320,480 | 2.860 | 2015-05-21 |
| 1275 | 2015-05-20 | 6,935,063 | -20,000 | 0.49 | 1,428,119,111 | 19,903,631 | 2.870 | 2015-05-18 |
| 1276 | 2015-05-19 | 6,955,063 | 35,000 | 0.49 | 1,428,119,111 | 19,891,480 | 2.860 | 2015-05-15 |
| 1277 | 2015-05-18 | 6,920,063 | 30,000 | 0.48 | 1,428,119,111 | 19,722,180 | 2.850 | 2015-05-14 |
| 1278 | 2015-05-15 | 6,890,063 | 32,000 | 0.48 | 1,428,119,111 | 19,636,680 | 2.850 | 2015-05-13 |
| 1279 | 2015-05-13 | 6,858,063 | -31,000 | 0.48 | 1,428,119,111 | 19,682,641 | 2.870 | 2015-05-11 |
| 1280 | 2015-05-12 | 6,889,063 | 1,000 | 0.48 | 1,428,119,111 | 19,702,720 | 2.860 | 2015-05-08 |
| 1281 | 2015-05-08 | 6,888,063 | -1,000 | 0.48 | 1,428,119,111 | 19,768,741 | 2.870 | 2015-05-06 |
| 1282 | 2015-05-07 | 6,889,063 | -9,000 | 0.48 | 1,428,119,111 | 19,840,501 | 2.880 | 2015-05-05 |
| 1283 | 2015-05-06 | 6,898,063 | -10,000 | 0.48 | 1,428,119,111 | 19,935,402 | 2.890 | 2015-05-04 |
| 1284 | 2015-04-30 | 6,908,063 | -61,000 | 0.48 | 1,428,119,111 | 20,033,383 | 2.900 | 2015-04-28 |
| 1285 | 2015-04-24 | 6,969,063 | -20,000 | 0.49 | 1,423,889,157 | 19,861,830 | 2.850 | 2015-04-22 |
| 1286 | 2015-04-21 | 6,989,063 | 19,000 | 0.49 | 1,423,889,157 | 19,709,158 | 2.820 | 2015-04-17 |
| 1287 | 2015-04-20 | 6,970,063 | 50,000 | 0.49 | 1,423,889,157 | 19,725,278 | 2.830 | 2015-04-16 |
| 1288 | 2015-04-17 | 6,920,063 | 19,000 | 0.49 | 1,423,889,157 | 19,722,180 | 2.850 | 2015-04-15 |
| 1289 | 2015-04-16 | 6,901,063 | 52,000 | 0.48 | 1,423,889,157 | 19,599,019 | 2.840 | 2015-04-14 |
| 1290 | 2015-04-15 | 6,849,063 | -21,000 | 0.48 | 1,423,889,157 | 19,656,811 | 2.870 | 2015-04-13 |
| 1291 | 2015-04-14 | 6,870,063 | 21,000 | 0.48 | 1,423,889,157 | 19,785,781 | 2.880 | 2015-04-10 |
| 1292 | 2015-04-13 | 6,849,063 | 30,000 | 0.48 | 1,423,889,157 | 19,382,848 | 2.830 | 2015-04-09 |
| 1293 | 2015-04-10 | 6,819,063 | 5,000 | 0.48 | 1,423,889,157 | 19,434,330 | 2.850 | 2015-04-08 |
| 1294 | 2015-04-02 | 6,814,063 | 110,000 | 0.48 | 1,423,889,157 | 19,215,658 | 2.820 | 2015-03-31 |
| 1295 | 2015-03-30 | 6,704,063 | 34,000 | 0.47 | 1,423,889,157 | 19,106,580 | 2.850 | 2015-03-26 |
| 1296 | 2015-03-24 | 6,670,063 | 25,000 | 0.47 | 1,423,889,157 | 19,476,584 | 2.920 | 2015-03-20 |
| 1297 | 2015-03-23 | 6,645,063 | -20,000 | 0.47 | 1,423,889,157 | 19,735,837 | 2.970 | 2015-03-19 |
| 1298 | 2015-03-20 | 6,665,063 | -20,000 | 0.47 | 1,423,889,157 | 20,128,490 | 3.020 | 2015-03-18 |
| 1299 | 2015-03-17 | 6,685,063 | -33,000 | 0.47 | 1,423,889,157 | 20,255,741 | 3.030 | 2015-03-13 |
| 1300 | 2015-03-16 | 6,718,063 | -10,000 | 0.47 | 1,423,889,157 | 20,221,370 | 3.010 | 2015-03-12 |
| 1301 | 2015-03-13 | 6,728,063 | -35,000 | 0.47 | 1,423,889,157 | 20,049,628 | 2.980 | 2015-03-11 |
| 1302 | 2015-03-12 | 6,763,063 | 4,000 | 0.47 | 1,423,889,157 | 20,086,297 | 2.970 | 2015-03-10 |
| 1303 | 2015-03-11 | 6,759,063 | -68,000 | 0.47 | 1,423,889,157 | 20,074,417 | 2.970 | 2015-03-09 |
| 1304 | 2015-03-10 | 6,827,063 | -7,000 | 0.48 | 1,423,889,157 | 20,822,542 | 3.050 | 2015-03-06 |
| 1305 | 2015-03-06 | 6,834,063 | -21,000 | 0.48 | 1,423,889,157 | 20,570,530 | 3.010 | 2015-03-04 |
| 1306 | 2015-03-05 | 6,855,063 | -25,000 | 0.48 | 1,423,889,157 | 20,770,841 | 3.030 | 2015-03-03 |
| 1307 | 2015-03-04 | 6,880,063 | 43,000 | 0.48 | 1,423,889,157 | 20,915,392 | 3.040 | 2015-03-02 |
| 1308 | 2015-03-03 | 6,837,063 | -9,000 | 0.48 | 1,423,889,157 | 20,647,930 | 3.020 | 2015-02-27 |
| 1309 | 2015-03-02 | 6,846,063 | -22,000 | 0.48 | 1,423,889,157 | 20,675,110 | 3.020 | 2015-02-26 |
| 1310 | 2015-02-27 | 6,868,063 | -1,000 | 0.48 | 1,423,889,157 | 20,192,105 | 2.940 | 2015-02-25 |
| 1311 | 2015-02-26 | 6,869,063 | -20,000 | 0.48 | 1,423,889,157 | 20,263,736 | 2.950 | 2015-02-24 |
| 1312 | 2015-02-23 | 6,889,063 | 22,000 | 0.48 | 1,423,889,157 | 19,978,283 | 2.900 | 2015-02-16 |
| 1313 | 2015-02-16 | 6,867,063 | -50,000 | 0.48 | 1,423,889,157 | 19,708,471 | 2.870 | 2015-02-12 |
| 1314 | 2015-02-13 | 6,917,063 | 7,000 | 0.49 | 1,423,889,157 | 19,921,141 | 2.880 | 2015-02-11 |
| 1315 | 2015-02-10 | 6,910,063 | 12,000 | 0.49 | 1,423,889,157 | 20,177,384 | 2.920 | 2015-02-06 |
| 1316 | 2015-02-06 | 6,898,063 | -20,000 | 0.48 | 1,423,889,157 | 20,142,344 | 2.920 | 2015-02-04 |
| 1317 | 2015-02-02 | 6,918,063 | -10,000 | 0.49 | 1,423,889,157 | 19,854,841 | 2.870 | 2015-01-29 |
| 1318 | 2015-01-30 | 6,928,063 | -63,000 | 0.49 | 1,423,889,157 | 20,229,944 | 2.920 | 2015-01-28 |
| 1319 | 2015-01-29 | 6,991,063 | -201,000 | 0.49 | 1,419,635,074 | 20,343,993 | 2.910 | 2015-01-27 |
| 1320 | 2015-01-28 | 7,192,063 | 92,000 | 0.51 | 1,419,635,074 | 20,785,062 | 2.890 | 2015-01-26 |
| 1321 | 2015-01-27 | 7,100,063 | 23,000 | 0.50 | 1,419,635,074 | 20,093,178 | 2.830 | 2015-01-23 |
| 1322 | 2015-01-26 | 7,077,063 | -18,000 | 0.50 | 1,419,635,074 | 19,745,006 | 2.790 | 2015-01-22 |
| 1323 | 2015-01-23 | 7,095,063 | -36,000 | 0.50 | 1,419,635,074 | 19,795,226 | 2.790 | 2015-01-21 |
| 1324 | 2015-01-22 | 7,131,063 | -2,000 | 0.50 | 1,419,635,074 | 19,895,666 | 2.790 | 2015-01-20 |
| 1325 | 2015-01-21 | 7,133,063 | 52,000 | 0.50 | 1,419,635,074 | 19,687,254 | 2.760 | 2015-01-19 |
| 1326 | 2015-01-20 | 7,081,063 | -100,000 | 0.50 | 1,419,635,074 | 19,331,302 | 2.730 | 2015-01-16 |
| 1327 | 2015-01-19 | 7,181,063 | -100,000 | 0.51 | 1,419,635,074 | 19,460,681 | 2.710 | 2015-01-15 |
| 1328 | 2015-01-16 | 7,281,063 | -31,000 | 0.51 | 1,419,635,074 | 19,658,870 | 2.700 | 2015-01-14 |
| 1329 | 2015-01-15 | 7,312,063 | 81,000 | 0.52 | 1,419,635,074 | 19,742,570 | 2.700 | 2015-01-13 |
| 1330 | 2015-01-13 | 7,231,063 | 20,000 | 0.51 | 1,419,635,074 | 19,234,628 | 2.660 | 2015-01-09 |
| 1331 | 2015-01-12 | 7,211,063 | 50,000 | 0.51 | 1,419,635,074 | 19,253,538 | 2.670 | 2015-01-08 |
| 1332 | 2015-01-09 | 7,161,063 | 20,000 | 0.50 | 1,419,635,074 | 18,976,817 | 2.650 | 2015-01-07 |
| 1333 | 2015-01-05 | 7,141,063 | -1,000 | 0.50 | 1,419,635,074 | 18,852,406 | 2.640 | 2014-12-30 |
| 1334 | 2014-12-30 | 7,142,063 | -2,000 | 0.50 | 1,419,635,074 | 18,712,205 | 2.620 | 2014-12-23 |
| 1335 | 2014-12-19 | 7,144,063 | 10,000 | 0.50 | 1,419,635,074 | 18,931,767 | 2.650 | 2014-12-17 |
| 1336 | 2014-12-17 | 7,134,063 | -9,000 | 0.50 | 1,419,635,074 | 19,261,970 | 2.700 | 2014-12-15 |
| 1337 | 2014-12-16 | 7,143,063 | -183,000 | 0.50 | 1,419,635,074 | 19,357,701 | 2.710 | 2014-12-12 |
| 1338 | 2014-12-12 | 7,326,063 | -55,000 | 0.52 | 1,419,635,074 | 19,633,849 | 2.680 | 2014-12-10 |
| 1339 | 2014-12-11 | 7,381,063 | 76,000 | 0.52 | 1,419,635,074 | 19,633,628 | 2.660 | 2014-12-09 |
| 1340 | 2014-12-10 | 7,305,063 | 14,000 | 0.51 | 1,419,635,074 | 19,504,518 | 2.670 | 2014-12-08 |
| 1341 | 2014-12-09 | 7,291,063 | 200,000 | 0.51 | 1,419,635,074 | 19,612,959 | 2.690 | 2014-12-05 |
| 1342 | 2014-12-05 | 7,091,063 | -100,000 | 0.50 | 1,419,635,074 | 19,145,870 | 2.700 | 2014-12-03 |
| 1343 | 2014-12-04 | 7,191,063 | 100,000 | 0.51 | 1,419,635,074 | 19,487,781 | 2.710 | 2014-12-02 |
| 1344 | 2014-12-03 | 7,091,063 | -63,000 | 0.50 | 1,419,635,074 | 19,216,781 | 2.710 | 2014-12-01 |
| 1345 | 2014-12-01 | 7,154,063 | 63,000 | 0.50 | 1,419,635,074 | 19,172,889 | 2.680 | 2014-11-27 |
| 1346 | 2014-11-28 | 7,091,063 | -1,000 | 0.50 | 1,419,635,074 | 18,791,317 | 2.650 | 2014-11-26 |
| 1347 | 2014-11-21 | 7,092,063 | 100,000 | 0.50 | 1,419,635,074 | 18,723,046 | 2.640 | 2014-11-19 |
| 1348 | 2014-11-18 | 6,992,063 | -60,000 | 0.49 | 1,419,635,074 | 19,158,253 | 2.740 | 2014-11-14 |
| 1349 | 2014-11-17 | 7,052,063 | -30,000 | 0.50 | 1,419,635,074 | 18,899,529 | 2.680 | 2014-11-13 |
| 1350 | 2014-11-12 | 7,082,063 | -2,000 | 0.50 | 1,419,635,074 | 18,555,005 | 2.620 | 2014-11-10 |
| 1351 | 2014-11-11 | 7,084,063 | 2,000 | 0.50 | 1,419,635,074 | 18,489,404 | 2.610 | 2014-11-07 |
| 1352 | 2014-11-04 | 7,082,063 | -100,000 | 0.50 | 1,419,635,074 | 18,342,543 | 2.590 | 2014-10-31 |
| 1353 | 2014-10-30 | 7,182,063 | -110,000 | 0.51 | 1,414,948,774 | 18,242,440 | 2.540 | 2014-10-28 |
| 1354 | 2014-10-27 | 7,292,063 | -40,000 | 0.52 | 1,414,948,774 | 18,448,919 | 2.530 | 2014-10-23 |
| 1355 | 2014-10-24 | 7,332,063 | -25,000 | 0.52 | 1,414,948,774 | 18,403,478 | 2.510 | 2014-10-22 |
| 1356 | 2014-10-20 | 7,357,063 | -170,000 | 0.52 | 1,414,948,774 | 18,319,087 | 2.490 | 2014-10-16 |
| 1357 | 2014-10-15 | 7,527,063 | 76,000 | 0.53 | 1,414,948,774 | 18,516,575 | 2.460 | 2014-10-13 |
| 1358 | 2014-10-13 | 7,451,063 | 50,000 | 0.53 | 1,414,948,774 | 19,000,211 | 2.550 | 2014-10-09 |
| 1359 | 2014-10-07 | 7,401,063 | 279,000 | 0.52 | 1,414,948,774 | 17,392,498 | 2.350 | 2014-10-03 |
| 1360 | 2014-10-06 | 7,122,063 | 40,000 | 0.50 | 1,414,948,774 | 17,164,172 | 2.410 | 2014-09-30 |
| 1361 | 2014-10-03 | 7,082,063 | 29,000 | 0.50 | 1,414,948,774 | 17,209,413 | 2.430 | 2014-09-29 |
| 1362 | 2014-09-30 | 7,053,063 | 30,000 | 0.50 | 1,414,948,774 | 17,421,066 | 2.470 | 2014-09-26 |
| 1363 | 2014-09-29 | 7,023,063 | -25,000 | 0.50 | 1,414,948,774 | 17,487,427 | 2.490 | 2014-09-25 |
| 1364 | 2014-09-26 | 7,048,063 | 44,000 | 0.50 | 1,414,948,774 | 17,690,638 | 2.510 | 2014-09-24 |
| 1365 | 2014-09-24 | 7,004,063 | 50,000 | 0.50 | 1,414,948,774 | 17,720,279 | 2.530 | 2014-09-22 |
| 1366 | 2014-09-23 | 6,954,063 | -175,000 | 0.49 | 1,414,948,774 | 17,802,401 | 2.560 | 2014-09-19 |
| 1367 | 2014-09-22 | 7,129,063 | -24,000 | 0.50 | 1,414,948,774 | 18,250,401 | 2.560 | 2014-09-18 |
| 1368 | 2014-09-19 | 7,153,063 | -1,000 | 0.51 | 1,414,948,774 | 18,240,311 | 2.550 | 2014-09-17 |
| 1369 | 2014-09-18 | 7,154,063 | 30,000 | 0.51 | 1,414,948,774 | 18,099,779 | 2.530 | 2014-09-16 |
| 1370 | 2014-09-17 | 7,124,063 | -17,000 | 0.50 | 1,414,948,774 | 18,237,601 | 2.560 | 2014-09-15 |
| 1371 | 2014-09-12 | 7,141,063 | 21,000 | 0.50 | 1,414,948,774 | 18,566,764 | 2.600 | 2014-09-10 |
| 1372 | 2014-09-11 | 7,120,063 | 50,000 | 0.50 | 1,414,948,774 | 18,369,763 | 2.580 | 2014-09-08 |
| 1373 | 2014-09-10 | 7,070,063 | 20,000 | 0.50 | 1,414,948,774 | 18,170,062 | 2.570 | 2014-09-05 |
| 1374 | 2014-09-05 | 7,050,063 | 5,000 | 0.50 | 1,414,948,774 | 17,907,160 | 2.540 | 2014-09-03 |
| 1375 | 2014-09-04 | 7,045,063 | -17,000 | 0.50 | 1,414,948,774 | 17,824,009 | 2.530 | 2014-09-02 |
| 1376 | 2014-09-03 | 7,062,063 | 5,000 | 0.50 | 1,414,948,774 | 18,149,502 | 2.570 | 2014-09-01 |
| 1377 | 2014-08-29 | 7,057,063 | 11,000 | 0.50 | 1,414,948,774 | 18,489,505 | 2.620 | 2014-08-27 |
| 1378 | 2014-08-28 | 7,046,063 | -62,000 | 0.50 | 1,414,948,774 | 18,390,224 | 2.610 | 2014-08-26 |
| 1379 | 2014-08-27 | 7,108,063 | -37,000 | 0.50 | 1,414,948,774 | 19,333,931 | 2.720 | 2014-08-25 |
| 1380 | 2014-08-26 | 7,145,063 | -21,000 | 0.50 | 1,414,948,774 | 19,506,022 | 2.730 | 2014-08-22 |
| 1381 | 2014-08-25 | 7,166,063 | 27,000 | 0.51 | 1,414,948,774 | 19,420,031 | 2.710 | 2014-08-21 |
| 1382 | 2014-08-22 | 7,139,063 | 20,000 | 0.50 | 1,414,948,774 | 19,275,470 | 2.700 | 2014-08-20 |
| 1383 | 2014-08-21 | 7,119,063 | 20,000 | 0.50 | 1,414,948,774 | 19,150,279 | 2.690 | 2014-08-19 |
| 1384 | 2014-08-20 | 7,099,063 | -1,000 | 0.50 | 1,414,948,774 | 19,025,489 | 2.680 | 2014-08-18 |
| 1385 | 2014-08-19 | 7,100,063 | -7,000 | 0.50 | 1,414,948,774 | 18,886,168 | 2.660 | 2014-08-15 |
| 1386 | 2014-08-15 | 7,107,063 | -65,000 | 0.50 | 1,414,948,774 | 19,046,929 | 2.680 | 2014-08-13 |
| 1387 | 2014-08-13 | 7,172,063 | -167,000 | 0.51 | 1,414,948,774 | 19,077,688 | 2.660 | 2014-08-11 |
| 1388 | 2014-08-12 | 7,339,063 | 4,000 | 0.52 | 1,414,948,774 | 19,154,954 | 2.610 | 2014-08-08 |
| 1389 | 2014-08-11 | 7,335,063 | -93,000 | 0.52 | 1,414,948,774 | 19,217,865 | 2.620 | 2014-08-07 |
| 1390 | 2014-08-07 | 7,428,063 | -120,000 | 0.52 | 1,414,948,774 | 19,684,367 | 2.650 | 2014-08-05 |
| 1391 | 2014-08-06 | 7,548,063 | -40,000 | 0.53 | 1,414,948,774 | 19,775,925 | 2.620 | 2014-08-04 |
| 1392 | 2014-08-05 | 7,588,063 | -40,000 | 0.54 | 1,414,948,774 | 19,804,844 | 2.610 | 2014-08-01 |
| 1393 | 2014-08-04 | 7,628,063 | -122,000 | 0.54 | 1,414,948,774 | 19,985,525 | 2.620 | 2014-07-31 |
| 1394 | 2014-08-01 | 7,750,063 | 12,000 | 0.55 | 1,414,948,774 | 20,227,664 | 2.610 | 2014-07-30 |
| 1395 | 2014-07-31 | 7,738,063 | -30,000 | 0.55 | 1,414,948,774 | 20,118,964 | 2.600 | 2014-07-29 |
| 1396 | 2014-07-30 | 7,768,063 | 270,000 | 0.55 | 1,410,408,635 | 20,119,283 | 2.590 | 2014-07-28 |
| 1397 | 2014-07-29 | 7,498,063 | -207,000 | 0.53 | 1,410,408,635 | 19,644,925 | 2.620 | 2014-07-25 |
| 1398 | 2014-07-28 | 7,705,063 | -149,000 | 0.55 | 1,410,408,635 | 19,956,113 | 2.590 | 2014-07-24 |
| 1399 | 2014-07-24 | 7,854,063 | -121,000 | 0.56 | 1,410,408,635 | 19,870,779 | 2.530 | 2014-07-22 |
| 1400 | 2014-07-21 | 7,975,063 | -110,000 | 0.57 | 1,410,408,635 | 20,097,159 | 2.520 | 2014-07-17 |
| 1401 | 2014-07-18 | 8,085,063 | -173,000 | 0.57 | 1,410,408,635 | 20,455,209 | 2.530 | 2014-07-16 |
| 1402 | 2014-07-17 | 8,258,063 | -19,000 | 0.59 | 1,410,408,635 | 20,892,899 | 2.530 | 2014-07-15 |
| 1403 | 2014-07-16 | 8,277,063 | -250,000 | 0.59 | 1,410,408,635 | 20,775,428 | 2.510 | 2014-07-14 |
| 1404 | 2014-07-15 | 8,527,063 | 20,000 | 0.60 | 1,410,408,635 | 21,232,387 | 2.490 | 2014-07-11 |
| 1405 | 2014-07-14 | 8,507,063 | -300,000 | 0.60 | 1,410,408,635 | 21,267,658 | 2.500 | 2014-07-10 |
| 1406 | 2014-07-10 | 8,807,063 | -1,000 | 0.62 | 1,410,408,635 | 21,577,304 | 2.450 | 2014-07-08 |
| 1407 | 2014-07-09 | 8,808,063 | 11,000 | 0.62 | 1,410,408,635 | 21,491,674 | 2.440 | 2014-07-07 |
| 1408 | 2014-07-08 | 8,797,063 | -1,000 | 0.62 | 1,410,408,635 | 21,464,834 | 2.440 | 2014-07-04 |
| 1409 | 2014-07-07 | 8,798,063 | 1,000 | 0.62 | 1,410,408,635 | 21,379,293 | 2.430 | 2014-07-03 |
| 1410 | 2014-07-03 | 8,797,063 | -23,000 | 0.62 | 1,410,408,635 | 21,288,892 | 2.420 | 2014-06-30 |
| 1411 | 2014-06-30 | 8,820,063 | -10,000 | 0.63 | 1,410,408,635 | 21,432,753 | 2.430 | 2014-06-26 |
| 1412 | 2014-06-25 | 8,830,063 | -40,000 | 0.63 | 1,410,408,635 | 21,192,151 | 2.400 | 2014-06-23 |
| 1413 | 2014-06-13 | 8,870,063 | -30,000 | 0.63 | 1,410,408,635 | 21,465,552 | 2.420 | 2014-06-11 |
| 1414 | 2014-06-12 | 8,900,063 | -20,000 | 0.63 | 1,410,408,635 | 21,449,152 | 2.410 | 2014-06-10 |
| 1415 | 2014-06-04 | 8,920,063 | -20,000 | 0.63 | 1,410,408,635 | 21,675,753 | 2.430 | 2014-05-30 |
| 1416 | 2014-06-03 | 8,940,063 | -1,000 | 0.63 | 1,410,408,635 | 21,724,353 | 2.430 | 2014-05-29 |
| 1417 | 2014-05-29 | 8,941,063 | 20,000 | 0.63 | 1,410,408,635 | 21,458,551 | 2.400 | 2014-05-27 |
| 1418 | 2014-05-27 | 8,921,063 | -114,000 | 0.63 | 1,410,408,635 | 21,588,972 | 2.420 | 2014-05-23 |
| 1419 | 2014-05-21 | 9,035,063 | 20,000 | 0.64 | 1,410,408,635 | 21,864,852 | 2.420 | 2014-05-19 |
| 1420 | 2014-05-19 | 9,015,063 | -10,000 | 0.64 | 1,410,408,635 | 21,906,603 | 2.430 | 2014-05-15 |
| 1421 | 2014-05-16 | 9,025,063 | 20,000 | 0.64 | 1,410,408,635 | 21,750,402 | 2.410 | 2014-05-14 |
| 1422 | 2014-05-14 | 9,005,063 | -100,000 | 0.64 | 1,410,408,635 | 21,702,202 | 2.410 | 2014-05-12 |
| 1423 | 2014-05-13 | 9,105,063 | -10,000 | 0.65 | 1,410,408,635 | 21,852,151 | 2.400 | 2014-05-09 |
| 1424 | 2014-05-08 | 9,115,063 | -95,000 | 0.65 | 1,410,408,635 | 21,876,151 | 2.400 | 2014-05-05 |
| 1425 | 2014-05-07 | 9,210,063 | -180,000 | 0.65 | 1,410,408,635 | 21,643,648 | 2.350 | 2014-05-02 |
| 1426 | 2014-05-05 | 9,390,063 | 1,000 | 0.67 | 1,410,408,635 | 21,503,244 | 2.290 | 2014-04-30 |
| 1427 | 2014-04-29 | 9,389,063 | -20,000 | 0.67 | 1,405,349,897 | 21,313,173 | 2.270 | 2014-04-25 |
| 1428 | 2014-04-28 | 9,409,063 | 60,000 | 0.67 | 1,405,349,897 | 21,640,845 | 2.300 | 2014-04-24 |
| 1429 | 2014-04-24 | 9,349,063 | 30,000 | 0.67 | 1,405,349,897 | 21,409,354 | 2.290 | 2014-04-22 |
| 1430 | 2014-04-23 | 9,319,063 | 15,000 | 0.66 | 1,405,349,897 | 21,527,036 | 2.310 | 2014-04-17 |
| 1431 | 2014-04-15 | 9,304,063 | 27,000 | 0.66 | 1,405,349,897 | 20,934,142 | 2.250 | 2014-04-11 |
| 1432 | 2014-04-08 | 9,277,063 | 22,000 | 0.66 | 1,405,349,897 | 20,780,621 | 2.240 | 2014-04-04 |
| 1433 | 2014-04-03 | 9,255,063 | 23,000 | 0.66 | 1,405,349,897 | 20,638,790 | 2.230 | 2014-04-01 |
| 1434 | 2014-04-01 | 9,232,063 | 10,000 | 0.66 | 1,405,349,897 | 20,402,859 | 2.210 | 2014-03-28 |
| 1435 | 2014-03-28 | 9,222,063 | 30,000 | 0.66 | 1,405,349,897 | 20,104,097 | 2.180 | 2014-03-26 |
| 1436 | 2014-03-27 | 9,192,063 | -27,000 | 0.65 | 1,405,349,897 | 20,038,697 | 2.180 | 2014-03-25 |
| 1437 | 2014-03-26 | 9,219,063 | 20,000 | 0.66 | 1,405,349,897 | 20,097,557 | 2.180 | 2014-03-24 |
| 1438 | 2014-03-24 | 9,199,063 | -71,000 | 0.65 | 1,405,349,897 | 21,065,854 | 2.290 | 2014-03-20 |
| 1439 | 2014-03-20 | 9,270,063 | -30,000 | 0.66 | 1,405,349,897 | 21,506,546 | 2.320 | 2014-03-18 |
| 1440 | 2014-03-18 | 9,300,063 | -1,000 | 0.66 | 1,405,349,897 | 21,297,144 | 2.290 | 2014-03-14 |
| 1441 | 2014-03-13 | 9,301,063 | 130,000 | 0.66 | 1,405,349,897 | 21,671,477 | 2.330 | 2014-03-11 |
| 1442 | 2014-03-12 | 9,171,063 | 46,000 | 0.65 | 1,405,349,897 | 21,276,866 | 2.320 | 2014-03-10 |
| 1443 | 2014-03-10 | 9,125,063 | -50,000 | 0.65 | 1,405,349,897 | 21,352,647 | 2.340 | 2014-03-06 |
| 1444 | 2014-03-06 | 9,175,063 | 20,000 | 0.65 | 1,405,349,897 | 21,286,146 | 2.320 | 2014-03-04 |
| 1445 | 2014-03-05 | 9,155,063 | -80,000 | 0.65 | 1,405,349,897 | 21,056,645 | 2.300 | 2014-03-03 |
| 1446 | 2014-02-28 | 9,235,063 | 28,000 | 0.66 | 1,405,349,897 | 20,778,892 | 2.250 | 2014-02-26 |
| 1447 | 2014-02-27 | 9,207,063 | -400,000 | 0.66 | 1,405,349,897 | 20,900,033 | 2.270 | 2014-02-25 |
| 1448 | 2014-02-25 | 9,607,063 | -10,000 | 0.68 | 1,405,349,897 | 21,808,033 | 2.270 | 2014-02-21 |
| 1449 | 2014-02-24 | 9,617,063 | -2,000 | 0.68 | 1,405,349,897 | 21,830,733 | 2.270 | 2014-02-20 |
| 1450 | 2014-02-18 | 9,619,063 | 50,000 | 0.68 | 1,405,349,897 | 21,642,892 | 2.250 | 2014-02-14 |
| 1451 | 2014-02-13 | 9,569,063 | -1,000 | 0.68 | 1,405,349,897 | 21,530,392 | 2.250 | 2014-02-11 |
| 1452 | 2014-02-12 | 9,570,063 | 1,000 | 0.68 | 1,405,349,897 | 21,245,540 | 2.220 | 2014-02-10 |
| 1453 | 2014-02-11 | 9,569,063 | -30,000 | 0.68 | 1,405,349,897 | 21,339,010 | 2.230 | 2014-02-07 |
| 1454 | 2014-02-10 | 9,599,063 | -19,000 | 0.68 | 1,405,349,897 | 21,117,939 | 2.200 | 2014-02-06 |
| 1455 | 2014-02-07 | 9,618,063 | 10,000 | 0.68 | 1,405,349,897 | 20,967,377 | 2.180 | 2014-02-05 |
| 1456 | 2014-02-06 | 9,608,063 | 3,000 | 0.68 | 1,405,349,897 | 20,945,577 | 2.180 | 2014-02-04 |
| 1457 | 2014-02-05 | 9,605,063 | -23,000 | 0.68 | 1,405,349,897 | 21,419,290 | 2.230 | 2014-01-29 |
| 1458 | 2014-01-29 | 9,628,063 | -1,000 | 0.69 | 1,400,609,965 | 21,374,300 | 2.220 | 2014-01-27 |
| 1459 | 2014-01-28 | 9,629,063 | 31,000 | 0.69 | 1,400,609,965 | 21,472,810 | 2.230 | 2014-01-24 |
| 1460 | 2014-01-20 | 9,598,063 | 20,000 | 0.69 | 1,396,178,197 | 21,595,642 | 2.250 | 2014-01-16 |
| 1461 | 2014-01-17 | 9,578,063 | 74,000 | 0.69 | 1,396,178,197 | 21,742,203 | 2.270 | 2014-01-15 |
| 1462 | 2014-01-16 | 9,504,063 | 10,000 | 0.68 | 1,396,178,197 | 21,479,182 | 2.260 | 2014-01-14 |
| 1463 | 2014-01-14 | 9,494,063 | 27,000 | 0.68 | 1,396,178,197 | 21,551,523 | 2.270 | 2014-01-10 |
| 1464 | 2014-01-13 | 9,467,063 | -10,000 | 0.68 | 1,396,178,197 | 21,300,892 | 2.250 | 2014-01-09 |
| 1465 | 2014-01-08 | 9,477,063 | 90,000 | 0.68 | 1,396,178,197 | 21,228,621 | 2.240 | 2014-01-06 |
| 1466 | 2014-01-07 | 9,387,063 | -80,000 | 0.67 | 1,396,178,197 | 21,120,892 | 2.250 | 2014-01-03 |
| 1467 | 2014-01-06 | 9,467,063 | 150,000 | 0.68 | 1,396,178,197 | 21,300,892 | 2.250 | 2014-01-02 |
| 1468 | 2014-01-03 | 9,317,063 | 300,000 | 0.67 | 1,396,178,197 | 20,777,050 | 2.230 | 2013-12-30 |
| 1469 | 2013-12-27 | 9,017,063 | -50,000 | 0.65 | 1,396,178,197 | 19,837,539 | 2.200 | 2013-12-20 |
| 1470 | 2013-12-19 | 9,067,063 | 2,000 | 0.65 | 1,396,178,197 | 19,856,868 | 2.190 | 2013-12-17 |
| 1471 | 2013-12-17 | 9,065,063 | 12,000 | 0.65 | 1,396,178,197 | 20,668,344 | 2.280 | 2013-12-13 |
| 1472 | 2013-12-16 | 9,053,063 | 30,000 | 0.65 | 1,396,178,197 | 20,369,392 | 2.250 | 2013-12-12 |
| 1473 | 2013-12-12 | 9,023,063 | -21,000 | 0.65 | 1,396,178,197 | 20,572,584 | 2.280 | 2013-12-10 |
| 1474 | 2013-12-10 | 9,044,063 | 600,000 | 0.65 | 1,396,178,197 | 20,530,023 | 2.270 | 2013-12-06 |
| 1475 | 2013-12-09 | 8,444,063 | 50,000 | 0.60 | 1,396,178,197 | 19,252,464 | 2.280 | 2013-12-05 |
| 1476 | 2013-12-06 | 8,394,063 | 149,000 | 0.60 | 1,396,178,197 | 19,222,404 | 2.290 | 2013-12-04 |
| 1477 | 2013-12-05 | 8,245,063 | 608,000 | 0.59 | 1,396,178,197 | 18,963,645 | 2.300 | 2013-12-03 |
| 1478 | 2013-12-04 | 7,637,063 | 20,000 | 0.55 | 1,396,178,197 | 17,565,245 | 2.300 | 2013-12-02 |
| 1479 | 2013-12-03 | 7,617,063 | 390,000 | 0.55 | 1,396,178,197 | 17,595,416 | 2.310 | 2013-11-29 |
| 1480 | 2013-11-25 | 7,227,063 | -25,000 | 0.52 | 1,396,178,197 | 16,694,516 | 2.310 | 2013-11-21 |
| 1481 | 2013-11-22 | 7,252,063 | 30,000 | 0.52 | 1,396,178,197 | 16,824,786 | 2.320 | 2013-11-20 |
| 1482 | 2013-11-21 | 7,222,063 | -20,000 | 0.52 | 1,396,178,197 | 16,827,407 | 2.330 | 2013-11-19 |
| 1483 | 2013-11-19 | 7,242,063 | -20,000 | 0.52 | 1,396,178,197 | 16,656,745 | 2.300 | 2013-11-15 |
| 1484 | 2013-11-15 | 7,262,063 | -18,000 | 0.52 | 1,396,178,197 | 16,775,366 | 2.310 | 2013-11-13 |
| 1485 | 2013-11-11 | 7,280,063 | 10,000 | 0.52 | 1,396,178,197 | 16,816,946 | 2.310 | 2013-11-07 |
| 1486 | 2013-11-01 | 7,270,063 | 48,000 | 0.52 | 1,396,178,197 | 16,866,546 | 2.320 | 2013-10-30 |
| 1487 | 2013-10-31 | 7,222,063 | 25,000 | 0.52 | 1,396,178,197 | 16,827,407 | 2.330 | 2013-10-29 |
| 1488 | 2013-10-30 | 7,197,063 | -1,000 | 0.52 | 1,391,683,715 | 16,769,157 | 2.330 | 2013-10-28 |
| 1489 | 2013-10-29 | 7,198,063 | 1,000 | 0.52 | 1,391,683,715 | 16,843,467 | 2.340 | 2013-10-25 |
| 1490 | 2013-10-28 | 7,197,063 | 10,000 | 0.52 | 1,391,683,715 | 16,841,127 | 2.340 | 2013-10-24 |
| 1491 | 2013-10-25 | 7,187,063 | 30,000 | 0.52 | 1,391,683,715 | 16,817,727 | 2.340 | 2013-10-23 |
| 1492 | 2013-10-18 | 7,157,063 | 20,000 | 0.51 | 1,391,683,715 | 16,747,527 | 2.340 | 2013-10-16 |
| 1493 | 2013-10-09 | 7,137,063 | -52,000 | 0.51 | 1,391,683,715 | 16,700,727 | 2.340 | 2013-10-07 |
| 1494 | 2013-10-07 | 7,189,063 | 20,000 | 0.52 | 1,391,683,715 | 17,181,861 | 2.390 | 2013-10-03 |
| 1495 | 2013-09-27 | 7,169,063 | -20,000 | 0.52 | 1,391,683,715 | 17,134,061 | 2.390 | 2013-09-25 |
| 1496 | 2013-09-26 | 7,189,063 | 30,000 | 0.52 | 1,391,683,715 | 17,253,751 | 2.400 | 2013-09-24 |
| 1497 | 2013-09-25 | 7,159,063 | -20,000 | 0.51 | 1,391,683,715 | 17,110,161 | 2.390 | 2013-09-23 |
| 1498 | 2013-09-24 | 7,179,063 | -10,000 | 0.52 | 1,391,683,715 | 17,445,123 | 2.430 | 2013-09-19 |
| 1499 | 2013-09-23 | 7,189,063 | 10,000 | 0.52 | 1,391,683,715 | 17,181,861 | 2.390 | 2013-09-18 |
| 1500 | 2013-09-19 | 7,179,063 | -30,000 | 0.52 | 1,391,683,715 | 17,014,379 | 2.370 | 2013-09-17 |
| 1501 | 2013-09-13 | 7,209,063 | 4,000 | 0.52 | 1,391,683,715 | 16,652,936 | 2.310 | 2013-09-11 |
| 1502 | 2013-09-12 | 7,205,063 | 20,000 | 0.52 | 1,391,683,715 | 16,715,746 | 2.320 | 2013-09-10 |
| 1503 | 2013-09-09 | 7,185,063 | -20,000 | 0.52 | 1,391,683,715 | 17,459,703 | 2.430 | 2013-09-05 |
| 1504 | 2013-09-06 | 7,205,063 | -103,000 | 0.52 | 1,391,683,715 | 17,868,556 | 2.480 | 2013-09-04 |
| 1505 | 2013-09-02 | 7,308,063 | -20,000 | 0.53 | 1,391,683,715 | 17,904,754 | 2.450 | 2013-08-29 |
| 1506 | 2013-08-30 | 7,328,063 | 40,000 | 0.53 | 1,391,683,715 | 17,733,912 | 2.420 | 2013-08-28 |
| 1507 | 2013-08-29 | 7,288,063 | -40,000 | 0.52 | 1,391,683,715 | 18,001,516 | 2.470 | 2013-08-27 |
| 1508 | 2013-08-27 | 7,328,063 | -9,000 | 0.53 | 1,391,683,715 | 17,440,790 | 2.380 | 2013-08-23 |
| 1509 | 2013-08-26 | 7,337,063 | 30,000 | 0.53 | 1,391,683,715 | 17,021,986 | 2.320 | 2013-08-22 |
| 1510 | 2013-08-23 | 7,307,063 | 10,000 | 0.53 | 1,391,683,715 | 16,879,316 | 2.310 | 2013-08-21 |
| 1511 | 2013-08-20 | 7,297,063 | 30,000 | 0.52 | 1,391,683,715 | 17,585,922 | 2.410 | 2013-08-16 |
| 1512 | 2013-08-16 | 7,267,063 | 23,000 | 0.52 | 1,391,683,715 | 17,513,622 | 2.410 | 2013-08-13 |
| 1513 | 2013-08-15 | 7,244,063 | 10,000 | 0.52 | 1,391,683,715 | 17,313,311 | 2.390 | 2013-08-12 |
| 1514 | 2013-08-12 | 7,234,063 | 15,000 | 0.52 | 1,391,683,715 | 17,578,773 | 2.430 | 2013-08-08 |
| 1515 | 2013-08-09 | 7,219,063 | 20,000 | 0.52 | 1,391,683,715 | 17,614,514 | 2.440 | 2013-08-07 |
| 1516 | 2013-08-08 | 7,199,063 | -225,000 | 0.52 | 1,391,683,715 | 17,637,704 | 2.450 | 2013-08-06 |
| 1517 | 2013-08-06 | 7,424,063 | -35,000 | 0.53 | 1,391,683,715 | 18,114,714 | 2.440 | 2013-08-02 |
| 1518 | 2013-08-01 | 7,459,063 | 20,000 | 0.54 | 1,391,683,715 | 17,827,161 | 2.390 | 2013-07-30 |
| 1519 | 2013-07-31 | 7,439,063 | 20,000 | 0.53 | 1,391,683,715 | 17,704,970 | 2.380 | 2013-07-29 |
| 1520 | 2013-07-30 | 7,419,063 | -32,000 | 0.53 | 1,387,398,843 | 17,879,942 | 2.410 | 2013-07-26 |
| 1521 | 2013-07-26 | 7,451,063 | 80,000 | 0.54 | 1,387,398,843 | 17,808,041 | 2.390 | 2013-07-24 |
| 1522 | 2013-07-25 | 7,371,063 | 105,000 | 0.53 | 1,387,398,843 | 17,616,841 | 2.390 | 2013-07-23 |
| 1523 | 2013-07-23 | 7,266,063 | 20,000 | 0.52 | 1,387,398,843 | 17,293,230 | 2.380 | 2013-07-19 |
| 1524 | 2013-07-19 | 7,246,063 | 30,000 | 0.52 | 1,387,398,843 | 17,607,933 | 2.430 | 2013-07-17 |
| 1525 | 2013-07-17 | 7,216,063 | 100,000 | 0.52 | 1,387,398,843 | 17,607,194 | 2.440 | 2013-07-15 |
| 1526 | 2013-07-16 | 7,116,063 | 10,000 | 0.51 | 1,387,398,843 | 17,434,354 | 2.450 | 2013-07-12 |
| 1527 | 2013-07-15 | 7,106,063 | 239,000 | 0.51 | 1,387,398,843 | 17,338,794 | 2.440 | 2013-07-11 |
| 1528 | 2013-07-12 | 6,867,063 | 56,000 | 0.49 | 1,387,398,843 | 15,862,916 | 2.310 | 2013-07-10 |
| 1529 | 2013-07-11 | 6,811,063 | 60,000 | 0.49 | 1,387,398,843 | 15,665,445 | 2.300 | 2013-07-09 |
| 1530 | 2013-07-10 | 6,751,063 | 46,000 | 0.49 | 1,387,398,843 | 15,932,509 | 2.360 | 2013-07-08 |
| 1531 | 2013-07-09 | 6,705,063 | 20,000 | 0.48 | 1,387,398,843 | 16,226,252 | 2.420 | 2013-07-05 |
| 1532 | 2013-07-08 | 6,685,063 | 367,000 | 0.48 | 1,387,398,843 | 16,044,151 | 2.400 | 2013-07-04 |
| 1533 | 2013-07-03 | 6,318,063 | 75,000 | 0.46 | 1,387,398,843 | 15,605,616 | 2.470 | 2013-06-28 |
| 1534 | 2013-07-02 | 6,243,063 | -30,000 | 0.45 | 1,387,398,843 | 15,295,504 | 2.450 | 2013-06-27 |
| 1535 | 2013-06-26 | 6,273,063 | -8,000 | 0.45 | 1,387,398,843 | 14,365,314 | 2.290 | 2013-06-24 |
| 1536 | 2013-06-25 | 6,281,063 | 55,000 | 0.45 | 1,387,398,843 | 14,760,498 | 2.350 | 2013-06-21 |
| 1537 | 2013-06-24 | 6,226,063 | 20,000 | 0.45 | 1,387,398,843 | 15,129,333 | 2.430 | 2013-06-20 |
| 1538 | 2013-06-21 | 6,206,063 | -96,000 | 0.45 | 1,387,398,843 | 15,763,400 | 2.540 | 2013-06-19 |
| 1539 | 2013-06-20 | 6,302,063 | 10,000 | 0.45 | 1,387,398,843 | 15,692,137 | 2.490 | 2013-06-18 |
| 1540 | 2013-06-19 | 6,292,063 | 20,000 | 0.45 | 1,387,398,843 | 15,478,475 | 2.460 | 2013-06-17 |
| 1541 | 2013-06-18 | 6,272,063 | -25,000 | 0.45 | 1,387,398,843 | 15,554,716 | 2.480 | 2013-06-14 |
| 1542 | 2013-06-17 | 6,297,063 | 11,000 | 0.45 | 1,387,398,843 | 15,364,834 | 2.440 | 2013-06-13 |
| 1543 | 2013-06-14 | 6,286,063 | 30,000 | 0.45 | 1,387,398,843 | 15,840,879 | 2.520 | 2013-06-11 |
| 1544 | 2013-06-13 | 6,256,063 | 60,000 | 0.45 | 1,387,398,843 | 16,578,567 | 2.650 | 2013-06-10 |
| 1545 | 2013-06-10 | 6,196,063 | -70,000 | 0.45 | 1,387,398,843 | 16,605,449 | 2.680 | 2013-06-06 |
| 1546 | 2013-06-05 | 6,266,063 | 4,000 | 0.45 | 1,387,398,843 | 16,918,370 | 2.700 | 2013-06-03 |
| 1547 | 2013-06-04 | 6,262,063 | 16,000 | 0.45 | 1,387,398,843 | 17,032,811 | 2.720 | 2013-05-31 |
| 1548 | 2013-06-03 | 6,246,063 | 3,000 | 0.45 | 1,387,398,843 | 16,989,291 | 2.720 | 2013-05-30 |
| 1549 | 2013-05-30 | 6,243,063 | -54,000 | 0.45 | 1,387,398,843 | 18,666,758 | 2.990 | 2013-05-28 |
| 1550 | 2013-05-29 | 6,297,063 | 50,000 | 0.45 | 1,387,398,843 | 18,324,453 | 2.910 | 2013-05-27 |
| 1551 | 2013-05-28 | 6,247,063 | -4,000 | 0.45 | 1,387,398,843 | 17,866,600 | 2.860 | 2013-05-24 |
| 1552 | 2013-05-27 | 6,251,063 | 25,000 | 0.45 | 1,387,398,843 | 17,753,019 | 2.840 | 2013-05-23 |
| 1553 | 2013-05-24 | 6,226,063 | -30,000 | 0.45 | 1,387,398,843 | 18,366,886 | 2.950 | 2013-05-22 |
| 1554 | 2013-05-23 | 6,256,063 | -287,000 | 0.45 | 1,387,398,843 | 18,768,189 | 3.000 | 2013-05-21 |
| 1555 | 2013-05-22 | 6,543,063 | -30,000 | 0.47 | 1,387,398,843 | 20,087,203 | 3.070 | 2013-05-20 |
| 1556 | 2013-05-21 | 6,573,063 | -185,000 | 0.47 | 1,387,398,843 | 20,310,765 | 3.090 | 2013-05-16 |
| 1557 | 2013-05-16 | 6,758,063 | 8,000 | 0.49 | 1,387,398,843 | 19,463,221 | 2.880 | 2013-05-14 |
| 1558 | 2013-05-15 | 6,750,063 | -30,000 | 0.49 | 1,387,398,843 | 19,305,180 | 2.860 | 2013-05-13 |
| 1559 | 2013-05-14 | 6,780,063 | 49,000 | 0.49 | 1,387,398,843 | 19,526,581 | 2.880 | 2013-05-10 |
| 1560 | 2013-05-13 | 6,731,063 | -20,000 | 0.49 | 1,387,398,843 | 19,250,840 | 2.860 | 2013-05-09 |
| 1561 | 2013-05-10 | 6,751,063 | 230,000 | 0.49 | 1,387,398,843 | 19,240,530 | 2.850 | 2013-05-08 |
| 1562 | 2013-05-09 | 6,521,063 | 200,000 | 0.47 | 1,387,398,843 | 18,585,030 | 2.850 | 2013-05-07 |
| 1563 | 2013-05-07 | 6,321,063 | -5,000 | 0.46 | 1,387,398,843 | 17,825,398 | 2.820 | 2013-05-03 |
| 1564 | 2013-05-03 | 6,326,063 | 20,000 | 0.46 | 1,387,398,843 | 17,459,934 | 2.760 | 2013-04-30 |
| 1565 | 2013-05-02 | 6,306,063 | 10,000 | 0.45 | 1,387,398,843 | 17,530,855 | 2.780 | 2013-04-29 |
| 1566 | 2013-04-30 | 6,296,063 | 2,000 | 0.45 | 1,387,398,843 | 17,817,858 | 2.830 | 2013-04-26 |
| 1567 | 2013-04-29 | 6,294,063 | 44,000 | 0.45 | 1,383,838,170 | 18,001,020 | 2.860 | 2013-04-25 |
| 1568 | 2013-04-26 | 6,250,063 | -102,000 | 0.45 | 1,383,838,170 | 17,937,681 | 2.870 | 2013-04-24 |
| 1569 | 2013-04-24 | 6,352,063 | 20,000 | 0.46 | 1,383,838,170 | 17,531,694 | 2.760 | 2013-04-22 |
| 1570 | 2013-04-23 | 6,332,063 | 70,000 | 0.46 | 1,383,838,170 | 17,096,570 | 2.700 | 2013-04-19 |
| 1571 | 2013-04-22 | 6,262,063 | -46,000 | 0.45 | 1,383,838,170 | 17,095,432 | 2.730 | 2013-04-18 |
| 1572 | 2013-04-18 | 6,308,063 | -6,000 | 0.46 | 1,383,838,170 | 16,842,528 | 2.670 | 2013-04-16 |
| 1573 | 2013-04-17 | 6,314,063 | 16,000 | 0.46 | 1,383,838,170 | 16,542,845 | 2.620 | 2013-04-15 |
| 1574 | 2013-04-16 | 6,298,063 | -500,000 | 0.46 | 1,383,838,170 | 16,752,848 | 2.660 | 2013-04-12 |
| 1575 | 2013-04-10 | 6,798,063 | -45,000 | 0.49 | 1,383,838,170 | 16,995,158 | 2.500 | 2013-04-08 |
| 1576 | 2013-04-09 | 6,843,063 | -2,000 | 0.49 | 1,383,838,170 | 17,312,949 | 2.530 | 2013-04-05 |
| 1577 | 2013-04-08 | 6,845,063 | 29,000 | 0.49 | 1,383,838,170 | 17,660,263 | 2.580 | 2013-04-03 |
| 1578 | 2013-04-05 | 6,816,063 | 1,000 | 0.49 | 1,383,838,170 | 17,926,246 | 2.630 | 2013-04-02 |
| 1579 | 2013-04-03 | 6,815,063 | -493,000 | 0.49 | 1,383,838,170 | 18,332,519 | 2.690 | 2013-03-28 |
| 1580 | 2013-03-28 | 7,308,063 | -10,000 | 0.53 | 1,383,838,170 | 19,366,367 | 2.650 | 2013-03-26 |
| 1581 | 2013-03-27 | 7,318,063 | -2,000 | 0.53 | 1,383,838,170 | 19,392,867 | 2.650 | 2013-03-25 |
| 1582 | 2013-03-26 | 7,320,063 | -63,000 | 0.53 | 1,383,838,170 | 19,324,966 | 2.640 | 2013-03-22 |
| 1583 | 2013-03-25 | 7,383,063 | 10,000 | 0.53 | 1,383,838,170 | 19,491,286 | 2.640 | 2013-03-21 |
| 1584 | 2013-03-22 | 7,373,063 | -40,000 | 0.53 | 1,383,838,170 | 19,464,886 | 2.640 | 2013-03-20 |
| 1585 | 2013-03-21 | 7,413,063 | 40,000 | 0.54 | 1,383,838,170 | 19,496,356 | 2.630 | 2013-03-19 |
| 1586 | 2013-03-19 | 7,373,063 | 40,000 | 0.53 | 1,383,838,170 | 19,243,694 | 2.610 | 2013-03-15 |
| 1587 | 2013-03-18 | 7,333,063 | 116,000 | 0.53 | 1,383,838,170 | 19,212,625 | 2.620 | 2013-03-14 |
| 1588 | 2013-03-15 | 7,217,063 | 2,000 | 0.52 | 1,383,838,170 | 18,908,705 | 2.620 | 2013-03-13 |
| 1589 | 2013-03-14 | 7,215,063 | -66,000 | 0.52 | 1,383,838,170 | 18,975,616 | 2.630 | 2013-03-12 |
| 1590 | 2013-03-13 | 7,281,063 | 50,000 | 0.53 | 1,383,838,170 | 19,222,006 | 2.640 | 2013-03-11 |
| 1591 | 2013-03-12 | 7,231,063 | 40,000 | 0.52 | 1,383,838,170 | 19,162,317 | 2.650 | 2013-03-08 |
| 1592 | 2013-03-08 | 7,191,063 | -60,000 | 0.52 | 1,383,838,170 | 19,128,228 | 2.660 | 2013-03-06 |
| 1593 | 2013-03-07 | 7,251,063 | -42,000 | 0.52 | 1,383,838,170 | 19,142,806 | 2.640 | 2013-03-05 |
| 1594 | 2013-03-06 | 7,293,063 | 30,000 | 0.53 | 1,383,838,170 | 19,472,478 | 2.670 | 2013-03-04 |
| 1595 | 2013-03-05 | 7,263,063 | 25,000 | 0.52 | 1,383,838,170 | 19,465,009 | 2.680 | 2013-03-01 |
| 1596 | 2013-03-04 | 7,238,063 | -460,000 | 0.52 | 1,383,838,170 | 19,253,248 | 2.660 | 2013-02-28 |
| 1597 | 2013-03-01 | 7,698,063 | -76,000 | 0.56 | 1,383,838,170 | 20,091,944 | 2.610 | 2013-02-27 |
| 1598 | 2013-02-28 | 7,774,063 | -220,000 | 0.56 | 1,383,838,170 | 20,212,564 | 2.600 | 2013-02-26 |
| 1599 | 2013-02-27 | 7,994,063 | -60,000 | 0.58 | 1,383,838,170 | 20,784,564 | 2.600 | 2013-02-25 |
| 1600 | 2013-02-26 | 8,054,063 | -30,000 | 0.58 | 1,383,838,170 | 20,940,564 | 2.600 | 2013-02-22 |
| 1601 | 2013-02-25 | 8,084,063 | 56,000 | 0.58 | 1,383,838,170 | 21,261,086 | 2.630 | 2013-02-21 |
| 1602 | 2013-02-22 | 8,028,063 | 53,000 | 0.58 | 1,383,838,170 | 21,756,051 | 2.710 | 2013-02-20 |
| 1603 | 2013-02-21 | 7,975,063 | -83,000 | 0.58 | 1,383,838,170 | 21,532,670 | 2.700 | 2013-02-19 |
| 1604 | 2013-02-20 | 8,058,063 | -30,000 | 0.58 | 1,383,838,170 | 21,676,189 | 2.690 | 2013-02-18 |
| 1605 | 2013-02-19 | 8,088,063 | -73,000 | 0.58 | 1,383,838,170 | 21,595,128 | 2.670 | 2013-02-15 |
| 1606 | 2013-02-18 | 8,161,063 | -18,000 | 0.59 | 1,383,838,170 | 21,218,764 | 2.600 | 2013-02-14 |
| 1607 | 2013-02-15 | 8,179,063 | -50,000 | 0.59 | 1,383,838,170 | 20,856,611 | 2.550 | 2013-02-08 |
| 1608 | 2013-02-14 | 8,229,063 | -110,000 | 0.59 | 1,383,838,170 | 21,148,692 | 2.570 | 2013-02-07 |
| 1609 | 2013-02-08 | 8,339,063 | -385,000 | 0.60 | 1,383,838,170 | 21,348,001 | 2.560 | 2013-02-06 |
| 1610 | 2013-02-06 | 8,724,063 | -2,000 | 0.63 | 1,383,838,170 | 22,071,879 | 2.530 | 2013-02-04 |
| 1611 | 2013-02-05 | 8,726,063 | 16,000 | 0.63 | 1,383,838,170 | 21,989,679 | 2.520 | 2013-02-01 |
| 1612 | 2013-02-04 | 8,710,063 | -20,000 | 0.63 | 1,383,838,170 | 21,775,158 | 2.500 | 2013-01-31 |
| 1613 | 2013-01-31 | 8,730,063 | 39,000 | 0.63 | 1,383,838,170 | 21,388,654 | 2.450 | 2013-01-29 |
| 1614 | 2013-01-30 | 8,691,063 | 170,000 | 0.63 | 1,379,867,101 | 21,466,926 | 2.470 | 2013-01-28 |
| 1615 | 2013-01-28 | 8,521,063 | -30,000 | 0.62 | 1,379,867,101 | 21,217,447 | 2.490 | 2013-01-24 |
| 1616 | 2013-01-25 | 8,551,063 | 120,000 | 0.62 | 1,379,867,101 | 20,864,594 | 2.440 | 2013-01-23 |
| 1617 | 2013-01-24 | 8,431,063 | 74,000 | 0.61 | 1,379,867,101 | 20,824,726 | 2.470 | 2013-01-22 |
| 1618 | 2013-01-23 | 8,357,063 | 561,000 | 0.61 | 1,379,867,101 | 20,725,516 | 2.480 | 2013-01-21 |
| 1619 | 2013-01-22 | 7,796,063 | 294,000 | 0.56 | 1,379,867,101 | 19,334,236 | 2.480 | 2013-01-18 |
| 1620 | 2013-01-21 | 7,502,063 | 143,000 | 0.54 | 1,379,867,101 | 18,680,137 | 2.490 | 2013-01-17 |
| 1621 | 2013-01-18 | 7,359,063 | 303,000 | 0.53 | 1,379,867,101 | 18,176,886 | 2.470 | 2013-01-16 |
| 1622 | 2013-01-17 | 7,056,063 | -50,000 | 0.51 | 1,379,867,101 | 17,569,597 | 2.490 | 2013-01-15 |
| 1623 | 2013-01-16 | 7,106,063 | 4,000 | 0.51 | 1,379,867,101 | 17,551,976 | 2.470 | 2013-01-14 |
| 1624 | 2013-01-15 | 7,102,063 | -142,000 | 0.51 | 1,379,867,101 | 17,684,137 | 2.490 | 2013-01-11 |
| 1625 | 2013-01-14 | 7,244,063 | -310,000 | 0.52 | 1,379,867,101 | 17,892,836 | 2.470 | 2013-01-10 |
| 1626 | 2013-01-11 | 7,554,063 | -485,000 | 0.55 | 1,379,867,101 | 18,280,832 | 2.420 | 2013-01-09 |
| 1627 | 2013-01-10 | 8,039,063 | -166,000 | 0.58 | 1,379,867,101 | 19,374,142 | 2.410 | 2013-01-08 |
| 1628 | 2013-01-09 | 8,205,063 | -112,000 | 0.59 | 1,379,867,101 | 19,774,202 | 2.410 | 2013-01-07 |
| 1629 | 2013-01-08 | 8,317,063 | -115,000 | 0.60 | 1,379,867,101 | 19,960,951 | 2.400 | 2013-01-04 |
| 1630 | 2013-01-07 | 8,432,063 | -10,000 | 0.61 | 1,379,867,101 | 20,068,310 | 2.380 | 2013-01-03 |
| 1631 | 2013-01-04 | 8,442,063 | 72,000 | 0.61 | 1,379,867,101 | 19,838,848 | 2.350 | 2013-01-02 |
| 1632 | 2013-01-03 | 8,370,063 | -182,000 | 0.61 | 1,379,867,101 | 19,585,947 | 2.340 | 2012-12-28 |
| 1633 | 2013-01-02 | 8,552,063 | -40,000 | 0.62 | 1,379,867,101 | 19,840,786 | 2.320 | 2012-12-27 |
| 1634 | 2012-12-21 | 8,592,063 | 120,000 | 0.62 | 1,379,867,101 | 19,589,904 | 2.280 | 2012-12-19 |
| 1635 | 2012-12-20 | 8,472,063 | 20,000 | 0.61 | 1,379,867,101 | 19,570,466 | 2.310 | 2012-12-18 |
| 1636 | 2012-12-19 | 8,452,063 | -96,000 | 0.61 | 1,379,867,101 | 19,608,786 | 2.320 | 2012-12-17 |
| 1637 | 2012-12-18 | 8,548,063 | 6,000 | 0.62 | 1,379,867,101 | 19,916,987 | 2.330 | 2012-12-14 |
| 1638 | 2012-12-17 | 8,542,063 | -136,000 | 0.62 | 1,379,867,101 | 19,732,166 | 2.310 | 2012-12-13 |
| 1639 | 2012-12-14 | 8,678,063 | 55,000 | 0.63 | 1,379,867,101 | 20,393,448 | 2.350 | 2012-12-12 |
| 1640 | 2012-12-13 | 8,623,063 | -209,000 | 0.62 | 1,379,867,101 | 20,522,890 | 2.380 | 2012-12-11 |
| 1641 | 2012-12-12 | 8,832,063 | -10,000 | 0.64 | 1,379,867,101 | 21,108,631 | 2.390 | 2012-12-10 |
| 1642 | 2012-12-11 | 8,842,063 | -220,000 | 0.64 | 1,379,867,101 | 21,397,792 | 2.420 | 2012-12-07 |
| 1643 | 2012-12-10 | 9,062,063 | -21,000 | 0.66 | 1,379,867,101 | 21,658,331 | 2.390 | 2012-12-06 |
| 1644 | 2012-12-07 | 9,083,063 | -169,000 | 0.66 | 1,379,867,101 | 21,890,182 | 2.410 | 2012-12-05 |
| 1645 | 2012-12-06 | 9,252,063 | -98,000 | 0.67 | 1,379,867,101 | 22,389,992 | 2.420 | 2012-12-04 |
| 1646 | 2012-12-05 | 9,350,063 | 45,000 | 0.68 | 1,379,867,101 | 22,253,150 | 2.380 | 2012-12-03 |
| 1647 | 2012-12-04 | 9,305,063 | 168,000 | 0.67 | 1,379,867,101 | 22,332,151 | 2.400 | 2012-11-30 |
| 1648 | 2012-12-03 | 9,137,063 | -298,000 | 0.66 | 1,379,867,101 | 21,928,951 | 2.400 | 2012-11-29 |
| 1649 | 2012-11-30 | 9,435,063 | -44,000 | 0.68 | 1,379,867,101 | 22,832,852 | 2.420 | 2012-11-28 |
| 1650 | 2012-11-29 | 9,479,063 | 12,000 | 0.69 | 1,379,867,101 | 22,560,170 | 2.380 | 2012-11-27 |
| 1651 | 2012-11-28 | 9,467,063 | 418,000 | 0.69 | 1,379,867,101 | 22,247,598 | 2.350 | 2012-11-26 |
| 1652 | 2012-11-27 | 9,049,063 | 293,000 | 0.66 | 1,379,867,101 | 21,355,789 | 2.360 | 2012-11-23 |
| 1653 | 2012-11-26 | 8,756,063 | 281,000 | 0.63 | 1,379,867,101 | 20,138,945 | 2.300 | 2012-11-22 |
| 1654 | 2012-11-22 | 8,475,063 | 50,000 | 0.61 | 1,379,867,101 | 19,407,894 | 2.290 | 2012-11-20 |
| 1655 | 2012-11-21 | 8,425,063 | 30,000 | 0.61 | 1,379,867,101 | 19,293,394 | 2.290 | 2012-11-19 |
| 1656 | 2012-11-19 | 8,395,063 | 10,000 | 0.61 | 1,379,867,101 | 18,972,842 | 2.260 | 2012-11-15 |
| 1657 | 2012-11-15 | 8,385,063 | -20,000 | 0.61 | 1,379,867,101 | 19,117,944 | 2.280 | 2012-11-13 |
| 1658 | 2012-11-13 | 8,405,063 | -300,000 | 0.61 | 1,379,867,101 | 19,079,493 | 2.270 | 2012-11-09 |
| 1659 | 2012-11-12 | 8,705,063 | -240,000 | 0.63 | 1,379,867,101 | 19,847,544 | 2.280 | 2012-11-08 |
| 1660 | 2012-11-09 | 8,945,063 | -2,000 | 0.65 | 1,379,867,101 | 20,484,194 | 2.290 | 2012-11-07 |
| 1661 | 2012-11-08 | 8,947,063 | 1,000 | 0.65 | 1,379,867,101 | 20,399,304 | 2.280 | 2012-11-06 |
| 1662 | 2012-11-06 | 8,946,063 | -2,000 | 0.65 | 1,379,867,101 | 20,575,945 | 2.300 | 2012-11-02 |
| 1663 | 2012-11-05 | 8,948,063 | -74,000 | 0.65 | 1,379,867,101 | 20,401,584 | 2.280 | 2012-11-01 |
| 1664 | 2012-11-02 | 9,022,063 | -20,000 | 0.65 | 1,379,867,101 | 20,028,980 | 2.220 | 2012-10-31 |
| 1665 | 2012-11-01 | 9,042,063 | 1,000 | 0.66 | 1,379,867,101 | 19,892,539 | 2.200 | 2012-10-30 |
| 1666 | 2012-10-22 | 9,041,063 | 29,000 | 0.66 | 1,375,762,318 | 20,071,160 | 2.220 | 2012-10-18 |
| 1667 | 2012-10-19 | 9,012,063 | 200,000 | 0.66 | 1,375,762,318 | 19,916,659 | 2.210 | 2012-10-17 |
| 1668 | 2012-10-17 | 8,812,063 | 7,000 | 0.64 | 1,375,762,318 | 19,562,780 | 2.220 | 2012-10-15 |
| 1669 | 2012-10-16 | 8,805,063 | -22,000 | 0.64 | 1,375,762,318 | 19,723,341 | 2.240 | 2012-10-12 |
| 1670 | 2012-10-15 | 8,827,063 | 1,000 | 0.64 | 1,375,762,318 | 19,596,080 | 2.220 | 2012-10-11 |
| 1671 | 2012-10-10 | 8,826,063 | 30,000 | 0.64 | 1,375,762,318 | 19,770,381 | 2.240 | 2012-10-08 |
| 1672 | 2012-10-09 | 8,796,063 | -180,000 | 0.64 | 1,375,762,318 | 19,439,299 | 2.210 | 2012-10-05 |
| 1673 | 2012-10-08 | 8,976,063 | -1,000 | 0.65 | 1,375,762,318 | 19,657,578 | 2.190 | 2012-10-04 |
| 1674 | 2012-10-05 | 8,977,063 | 1,000 | 0.65 | 1,375,762,318 | 19,480,227 | 2.170 | 2012-10-03 |
| 1675 | 2012-10-04 | 8,976,063 | -160,000 | 0.65 | 1,375,762,318 | 19,478,057 | 2.170 | 2012-09-28 |
| 1676 | 2012-10-03 | 9,136,063 | 10,000 | 0.66 | 1,375,762,318 | 19,642,535 | 2.150 | 2012-09-27 |
| 1677 | 2012-09-28 | 9,126,063 | -100,000 | 0.66 | 1,375,762,318 | 19,894,817 | 2.180 | 2012-09-26 |
| 1678 | 2012-09-26 | 9,226,063 | 50,000 | 0.67 | 1,375,762,318 | 20,112,817 | 2.180 | 2012-09-24 |
| 1679 | 2012-09-25 | 9,176,063 | 39,000 | 0.67 | 1,375,762,318 | 20,003,817 | 2.180 | 2012-09-21 |
| 1680 | 2012-09-21 | 9,137,063 | -81,000 | 0.66 | 1,375,762,318 | 20,010,168 | 2.190 | 2012-09-19 |
| 1681 | 2012-09-20 | 9,218,063 | -11,000 | 0.67 | 1,375,762,318 | 20,095,377 | 2.180 | 2012-09-18 |
| 1682 | 2012-09-19 | 9,229,063 | -29,000 | 0.67 | 1,375,762,318 | 20,303,939 | 2.200 | 2012-09-17 |
| 1683 | 2012-09-18 | 9,258,063 | -79,000 | 0.67 | 1,375,762,318 | 20,089,997 | 2.170 | 2012-09-14 |
| 1684 | 2012-09-17 | 9,337,063 | -745,000 | 0.68 | 1,375,762,318 | 19,887,944 | 2.130 | 2012-09-13 |
| 1685 | 2012-09-13 | 10,082,063 | -30,000 | 0.73 | 1,375,762,318 | 22,079,718 | 2.190 | 2012-09-11 |
| 1686 | 2012-09-12 | 10,112,063 | -294,000 | 0.74 | 1,375,762,318 | 22,044,297 | 2.180 | 2012-09-10 |
| 1687 | 2012-09-11 | 10,406,063 | -70,000 | 0.76 | 1,375,762,318 | 22,373,035 | 2.150 | 2012-09-07 |
| 1688 | 2012-09-10 | 10,476,063 | -200,000 | 0.76 | 1,375,762,318 | 22,314,014 | 2.130 | 2012-09-06 |
| 1689 | 2012-09-07 | 10,676,063 | -145,000 | 0.78 | 1,375,762,318 | 22,953,535 | 2.150 | 2012-09-05 |
| 1690 | 2012-09-06 | 10,821,063 | -117,000 | 0.79 | 1,375,762,318 | 23,481,707 | 2.170 | 2012-09-04 |
| 1691 | 2012-09-05 | 10,938,063 | -299,000 | 0.80 | 1,375,762,318 | 23,954,358 | 2.190 | 2012-09-03 |
| 1692 | 2012-09-04 | 11,237,063 | -20,000 | 0.82 | 1,375,762,318 | 24,384,427 | 2.170 | 2012-08-31 |
| 1693 | 2012-09-03 | 11,257,063 | 60,000 | 0.82 | 1,375,762,318 | 24,427,827 | 2.170 | 2012-08-30 |
| 1694 | 2012-08-31 | 11,197,063 | 100,000 | 0.81 | 1,375,762,318 | 24,073,685 | 2.150 | 2012-08-29 |
| 1695 | 2012-08-29 | 11,097,063 | 20,000 | 0.81 | 1,375,762,318 | 23,636,744 | 2.130 | 2012-08-27 |
| 1696 | 2012-08-28 | 11,077,063 | -40,000 | 0.81 | 1,375,762,318 | 23,926,456 | 2.160 | 2012-08-24 |
| 1697 | 2012-08-27 | 11,117,063 | -110,000 | 0.81 | 1,375,762,318 | 23,901,685 | 2.150 | 2012-08-23 |
| 1698 | 2012-08-24 | 11,227,063 | -20,000 | 0.82 | 1,375,762,318 | 23,689,103 | 2.110 | 2012-08-22 |
| 1699 | 2012-08-23 | 11,247,063 | 14,000 | 0.82 | 1,375,762,318 | 23,843,774 | 2.120 | 2012-08-21 |
| 1700 | 2012-08-22 | 11,233,063 | -116,000 | 0.82 | 1,375,762,318 | 23,814,094 | 2.120 | 2012-08-20 |
| 1701 | 2012-08-21 | 11,349,063 | -439,000 | 0.82 | 1,375,762,318 | 23,152,089 | 2.040 | 2012-08-17 |
| 1702 | 2012-08-17 | 11,788,063 | -300,000 | 0.86 | 1,375,762,318 | 24,047,649 | 2.040 | 2012-08-15 |
| 1703 | 2012-08-10 | 12,088,063 | -376,000 | 0.88 | 1,375,762,318 | 24,297,007 | 2.010 | 2012-08-08 |
| 1704 | 2012-08-09 | 12,464,063 | -780,000 | 0.91 | 1,375,762,318 | 25,052,767 | 2.010 | 2012-08-07 |
| 1705 | 2012-08-08 | 13,244,063 | -101,000 | 0.96 | 1,375,762,318 | 26,885,448 | 2.030 | 2012-08-06 |
| 1706 | 2012-08-07 | 13,345,063 | -20,000 | 0.97 | 1,375,762,318 | 26,690,126 | 2.000 | 2012-08-03 |
| 1707 | 2012-08-06 | 13,365,063 | 10,000 | 0.97 | 1,375,762,318 | 26,863,777 | 2.010 | 2012-08-02 |
| 1708 | 2012-08-03 | 13,355,063 | 277,000 | 0.97 | 1,375,762,318 | 27,377,879 | 2.050 | 2012-08-01 |
| 1709 | 2012-08-02 | 13,078,063 | -398,000 | 0.95 | 1,375,762,318 | 25,763,784 | 1.970 | 2012-07-31 |
| 1710 | 2012-08-01 | 13,476,063 | -30,000 | 0.98 | 1,375,762,318 | 26,143,562 | 1.940 | 2012-07-30 |
| 1711 | 2012-07-30 | 13,506,063 | -20,000 | 0.99 | 1,370,991,728 | 25,391,398 | 1.880 | 2012-07-26 |
| 1712 | 2012-07-26 | 13,526,063 | 20,000 | 0.99 | 1,370,991,728 | 25,023,217 | 1.850 | 2012-07-24 |
| 1713 | 2012-07-25 | 13,506,063 | 4,000 | 0.99 | 1,370,991,728 | 25,121,277 | 1.860 | 2012-07-23 |
| 1714 | 2012-07-18 | 13,502,063 | 10,000 | 0.98 | 1,370,991,728 | 24,573,755 | 1.820 | 2012-07-16 |
| 1715 | 2012-07-13 | 13,492,063 | -80,000 | 0.98 | 1,370,991,728 | 24,690,475 | 1.830 | 2012-07-11 |
| 1716 | 2012-07-12 | 13,572,063 | -20,000 | 0.99 | 1,370,991,728 | 24,565,434 | 1.810 | 2012-07-10 |
| 1717 | 2012-07-10 | 13,592,063 | -300,000 | 0.99 | 1,370,991,728 | 24,737,555 | 1.820 | 2012-07-06 |
| 1718 | 2012-07-06 | 13,892,063 | -14,124 | 1.01 | 1,370,991,728 | 25,005,713 | 1.800 | 2012-07-04 |
| 1719 | 2012-07-05 | 13,906,187 | 62 | 1.01 | 1,370,991,728 | 25,031,137 | 1.800 | 2012-07-03 |
| 1720 | 2012-07-04 | 13,906,125 | 20,000 | 1.01 | 1,370,991,728 | 24,613,841 | 1.770 | 2012-06-29 |
| 1721 | 2012-06-29 | 13,886,125 | -30,000 | 1.01 | 1,370,991,728 | 24,439,580 | 1.760 | 2012-06-27 |
| 1722 | 2012-06-27 | 13,916,125 | 60,000 | 1.02 | 1,370,991,728 | 24,214,058 | 1.740 | 2012-06-25 |
| 1723 | 2012-06-26 | 13,856,125 | 96,000 | 1.01 | 1,370,991,728 | 23,971,096 | 1.730 | 2012-06-22 |
| 1724 | 2012-06-14 | 13,760,125 | -10,000 | 1.00 | 1,370,991,728 | 22,979,409 | 1.670 | 2012-06-12 |
| 1725 | 2012-06-06 | 13,770,125 | -20,000 | 1.00 | 1,370,991,728 | 23,133,810 | 1.680 | 2012-06-04 |
| 1726 | 2012-06-04 | 13,790,125 | 20,000 | 1.01 | 1,370,991,728 | 23,029,509 | 1.670 | 2012-05-31 |
| 1727 | 2012-06-01 | 13,770,125 | -10,000 | 1.00 | 1,370,991,728 | 23,409,213 | 1.700 | 2012-05-30 |
| 1728 | 2012-05-28 | 13,780,125 | -200,000 | 1.01 | 1,370,991,728 | 23,012,809 | 1.670 | 2012-05-24 |
| 1729 | 2012-05-23 | 13,980,125 | 250,000 | 1.02 | 1,370,991,728 | 23,346,809 | 1.670 | 2012-05-21 |
| 1730 | 2012-05-22 | 13,730,125 | -17,000 | 1.00 | 1,370,991,728 | 22,792,008 | 1.660 | 2012-05-18 |
| 1731 | 2012-05-17 | 13,747,125 | 78,000 | 1.00 | 1,370,991,728 | 23,507,584 | 1.710 | 2012-05-15 |
| 1732 | 2012-05-16 | 13,669,125 | 20,000 | 1.00 | 1,370,991,728 | 23,374,204 | 1.710 | 2012-05-14 |
| 1733 | 2012-05-15 | 13,649,125 | -10,000 | 1.00 | 1,370,991,728 | 23,612,986 | 1.730 | 2012-05-11 |
| 1734 | 2012-05-14 | 13,659,125 | -10,000 | 1.00 | 1,370,991,728 | 23,493,695 | 1.720 | 2012-05-10 |
| 1735 | 2012-05-09 | 13,669,125 | -30,000 | 1.00 | 1,370,991,728 | 23,647,586 | 1.730 | 2012-05-07 |
| 1736 | 2012-05-03 | 13,699,125 | -20,000 | 1.00 | 1,370,991,728 | 23,699,486 | 1.730 | 2012-04-30 |
| 1737 | 2012-04-30 | 13,719,125 | -150,000 | 1.00 | 1,370,991,728 | 23,322,513 | 1.700 | 2012-04-26 |
| 1738 | 2012-04-26 | 13,869,125 | 59,000 | 1.02 | 1,365,888,233 | 23,300,130 | 1.680 | 2012-04-24 |
| 1739 | 2012-04-25 | 13,810,125 | 1,000 | 1.01 | 1,365,888,233 | 23,477,213 | 1.700 | 2012-04-23 |
| 1740 | 2012-04-24 | 13,809,125 | 300,000 | 1.01 | 1,365,888,233 | 23,613,604 | 1.710 | 2012-04-20 |
| 1741 | 2012-04-19 | 13,509,125 | -2,000 | 0.99 | 1,365,888,233 | 23,370,786 | 1.730 | 2012-04-17 |
| 1742 | 2012-04-10 | 13,511,125 | -55,000 | 0.99 | 1,365,888,233 | 23,644,469 | 1.750 | 2012-04-03 |
| 1743 | 2012-04-05 | 13,566,125 | -220,000 | 0.99 | 1,365,888,233 | 24,826,009 | 1.830 | 2012-04-02 |
| 1744 | 2012-04-03 | 13,786,125 | -100,000 | 1.01 | 1,365,888,233 | 25,090,748 | 1.820 | 2012-03-30 |
| 1745 | 2012-04-02 | 13,886,125 | -340,000 | 1.02 | 1,365,888,233 | 25,411,609 | 1.830 | 2012-03-29 |
| 1746 | 2012-03-29 | 14,226,125 | -100,000 | 1.04 | 1,365,888,233 | 26,176,070 | 1.840 | 2012-03-27 |
| 1747 | 2012-03-28 | 14,326,125 | -100,000 | 1.05 | 1,365,888,233 | 26,216,809 | 1.830 | 2012-03-26 |
| 1748 | 2012-03-27 | 14,426,125 | -100,000 | 1.06 | 1,365,888,233 | 26,111,286 | 1.810 | 2012-03-23 |
| 1749 | 2012-03-23 | 14,526,125 | -379,000 | 1.06 | 1,365,888,233 | 26,292,286 | 1.810 | 2012-03-21 |
| 1750 | 2012-03-21 | 14,905,125 | -160,000 | 1.09 | 1,365,888,233 | 26,680,174 | 1.790 | 2012-03-19 |
| 1751 | 2012-03-16 | 15,065,125 | -41,000 | 1.10 | 1,365,888,233 | 26,966,574 | 1.790 | 2012-03-14 |
| 1752 | 2012-03-15 | 15,106,125 | 1,000 | 1.11 | 1,365,888,233 | 27,039,964 | 1.790 | 2012-03-13 |
| 1753 | 2012-03-13 | 15,105,125 | -20,000 | 1.11 | 1,365,888,233 | 26,585,020 | 1.760 | 2012-03-09 |
| 1754 | 2012-03-12 | 15,125,125 | -20,000 | 1.11 | 1,365,888,233 | 26,620,220 | 1.760 | 2012-03-08 |
| 1755 | 2012-03-09 | 15,145,125 | -30,000 | 1.11 | 1,365,888,233 | 26,655,420 | 1.760 | 2012-03-07 |
| 1756 | 2012-03-07 | 15,175,125 | -1,000 | 1.11 | 1,365,888,233 | 27,011,723 | 1.780 | 2012-03-05 |
| 1757 | 2012-03-06 | 15,176,125 | -20,000 | 1.11 | 1,365,888,233 | 27,013,503 | 1.780 | 2012-03-02 |
| 1758 | 2012-03-02 | 15,196,125 | 2,000 | 1.11 | 1,365,888,233 | 26,897,141 | 1.770 | 2012-02-29 |
| 1759 | 2012-02-28 | 15,194,125 | 30,000 | 1.11 | 1,365,888,233 | 27,045,543 | 1.780 | 2012-02-24 |
| 1760 | 2012-02-27 | 15,164,125 | 50,000 | 1.11 | 1,365,888,233 | 26,840,501 | 1.770 | 2012-02-23 |
| 1761 | 2012-02-23 | 15,114,125 | -1,000 | 1.11 | 1,365,888,233 | 26,752,001 | 1.770 | 2012-02-21 |
| 1762 | 2012-02-22 | 15,115,125 | -100,000 | 1.11 | 1,365,888,233 | 26,904,923 | 1.780 | 2012-02-20 |
| 1763 | 2012-02-21 | 15,215,125 | -41,000 | 1.11 | 1,365,888,233 | 27,082,923 | 1.780 | 2012-02-17 |
| 1764 | 2012-02-20 | 15,256,125 | -100,000 | 1.12 | 1,365,888,233 | 27,003,341 | 1.770 | 2012-02-16 |
| 1765 | 2012-02-17 | 15,356,125 | -110,000 | 1.12 | 1,365,888,233 | 27,333,903 | 1.780 | 2012-02-15 |
| 1766 | 2012-02-16 | 15,466,125 | -1,000 | 1.13 | 1,365,888,233 | 27,220,380 | 1.760 | 2012-02-14 |
| 1767 | 2012-02-15 | 15,467,125 | -20,000 | 1.13 | 1,365,888,233 | 27,067,469 | 1.750 | 2012-02-13 |
| 1768 | 2012-02-14 | 15,487,125 | -99,000 | 1.13 | 1,365,888,233 | 26,947,598 | 1.740 | 2012-02-10 |
| 1769 | 2012-02-13 | 15,586,125 | -100,000 | 1.14 | 1,365,888,233 | 26,652,274 | 1.710 | 2012-02-09 |
| 1770 | 2012-02-10 | 15,686,125 | 20,000 | 1.15 | 1,365,888,233 | 26,666,413 | 1.700 | 2012-02-08 |
| 1771 | 2012-02-08 | 15,666,125 | -20,000 | 1.15 | 1,365,888,233 | 26,162,429 | 1.670 | 2012-02-06 |
| 1772 | 2012-02-07 | 15,686,125 | -50,000 | 1.15 | 1,365,888,233 | 26,038,968 | 1.660 | 2012-02-03 |
| 1773 | 2012-02-06 | 15,736,125 | -48,000 | 1.15 | 1,365,888,233 | 25,964,606 | 1.650 | 2012-02-02 |
| 1774 | 2012-02-02 | 15,784,125 | -102,000 | 1.16 | 1,365,888,233 | 25,885,965 | 1.640 | 2012-01-31 |
| 1775 | 2012-01-27 | 15,886,125 | -169,000 | 1.17 | 1,360,442,529 | 25,100,078 | 1.580 | 2012-01-20 |
| 1776 | 2012-01-26 | 16,055,125 | -162,000 | 1.18 | 1,360,442,529 | 25,688,200 | 1.600 | 2012-01-19 |
| 1777 | 2012-01-20 | 16,217,125 | -100,000 | 1.19 | 1,360,442,529 | 25,623,058 | 1.580 | 2012-01-18 |
| 1778 | 2012-01-19 | 16,317,125 | -100,000 | 1.20 | 1,360,442,529 | 25,781,058 | 1.580 | 2012-01-17 |
| 1779 | 2012-01-18 | 16,417,125 | -100,000 | 1.21 | 1,360,442,529 | 25,610,715 | 1.560 | 2012-01-16 |
| 1780 | 2012-01-17 | 16,517,125 | -16,000 | 1.21 | 1,360,442,529 | 25,931,886 | 1.570 | 2012-01-13 |
| 1781 | 2012-01-16 | 16,533,125 | -20,000 | 1.22 | 1,360,442,529 | 25,957,006 | 1.570 | 2012-01-12 |
| 1782 | 2012-01-12 | 16,553,125 | 50,000 | 1.22 | 1,360,442,529 | 25,491,813 | 1.540 | 2012-01-10 |
| 1783 | 2012-01-04 | 16,503,125 | 63,000 | 1.21 | 1,360,442,529 | 24,754,688 | 1.500 | 2011-12-30 |
| 1784 | 2012-01-03 | 16,440,125 | 37,000 | 1.21 | 1,360,442,529 | 24,660,188 | 1.500 | 2011-12-29 |
| 1785 | 2011-12-28 | 16,403,125 | 400,000 | 1.21 | 1,360,442,529 | 24,276,625 | 1.480 | 2011-12-22 |
| 1786 | 2011-12-22 | 16,003,125 | 20,000 | 1.18 | 1,360,442,529 | 23,524,594 | 1.470 | 2011-12-20 |
| 1787 | 2011-12-20 | 15,983,125 | 40,000 | 1.17 | 1,360,442,529 | 23,655,025 | 1.480 | 2011-12-16 |
| 1788 | 2011-12-08 | 15,943,125 | -1,000 | 1.17 | 1,360,442,529 | 24,074,119 | 1.510 | 2011-12-06 |
| 1789 | 2011-11-30 | 15,944,125 | 140,000 | 1.17 | 1,360,442,529 | 23,437,864 | 1.470 | 2011-11-28 |
| 1790 | 2011-11-24 | 15,804,125 | 5,000 | 1.16 | 1,360,442,529 | 23,390,105 | 1.480 | 2011-11-22 |
| 1791 | 2011-11-15 | 15,799,125 | 8,000 | 1.16 | 1,360,442,529 | 24,646,635 | 1.560 | 2011-11-11 |
| 1792 | 2011-11-08 | 15,791,125 | 78,000 | 1.16 | 1,360,442,529 | 24,792,066 | 1.570 | 2011-11-04 |
| 1793 | 2011-11-04 | 15,713,125 | -88,000 | 1.16 | 1,360,442,529 | 24,826,738 | 1.580 | 2011-11-02 |
| 1794 | 2011-11-03 | 15,801,125 | -62,000 | 1.16 | 1,360,442,529 | 24,965,778 | 1.580 | 2011-11-01 |
| 1795 | 2011-11-02 | 15,863,125 | 20,000 | 1.17 | 1,360,442,529 | 25,381,000 | 1.600 | 2011-10-31 |
| 1796 | 2011-11-01 | 15,843,125 | -100,000 | 1.16 | 1,360,442,529 | 24,873,706 | 1.570 | 2011-10-28 |
| 1797 | 2011-10-31 | 15,943,125 | -100,000 | 1.17 | 1,360,442,529 | 24,711,844 | 1.550 | 2011-10-27 |
| 1798 | 2011-10-28 | 16,043,125 | -100,000 | 1.18 | 1,355,008,050 | 24,385,550 | 1.520 | 2011-10-26 |
| 1799 | 2011-10-27 | 16,143,125 | -174,000 | 1.19 | 1,355,008,050 | 24,698,981 | 1.530 | 2011-10-25 |
| 1800 | 2011-10-26 | 16,317,125 | -71,000 | 1.20 | 1,355,008,050 | 24,638,859 | 1.510 | 2011-10-24 |
| 1801 | 2011-10-25 | 16,388,125 | -109,000 | 1.21 | 1,355,008,050 | 24,254,425 | 1.480 | 2011-10-21 |
| 1802 | 2011-10-24 | 16,497,125 | -136,000 | 1.22 | 1,355,008,050 | 24,250,774 | 1.470 | 2011-10-20 |
| 1803 | 2011-10-19 | 16,633,125 | 100,000 | 1.23 | 1,355,008,050 | 25,282,350 | 1.520 | 2011-10-17 |
| 1804 | 2011-10-18 | 16,533,125 | -181,000 | 1.22 | 1,355,008,050 | 24,634,356 | 1.490 | 2011-10-14 |
| 1805 | 2011-10-17 | 16,714,125 | -90,000 | 1.23 | 1,355,008,050 | 25,572,611 | 1.530 | 2011-10-13 |
| 1806 | 2011-10-14 | 16,804,125 | 30,000 | 1.24 | 1,355,008,050 | 24,702,064 | 1.470 | 2011-10-12 |
| 1807 | 2011-10-11 | 16,774,125 | -100,000 | 1.24 | 1,355,008,050 | 23,986,999 | 1.430 | 2011-10-07 |
| 1808 | 2011-10-04 | 16,874,125 | -20,000 | 1.25 | 1,355,008,050 | 23,455,034 | 1.390 | 2011-09-30 |
| 1809 | 2011-09-30 | 16,894,125 | 10,000 | 1.25 | 1,355,008,050 | 23,820,716 | 1.410 | 2011-09-27 |
| 1810 | 2011-09-28 | 16,884,125 | 99,000 | 1.25 | 1,355,008,050 | 22,962,410 | 1.360 | 2011-09-26 |
| 1811 | 2011-09-27 | 16,785,125 | 383,000 | 1.24 | 1,355,008,050 | 23,834,878 | 1.420 | 2011-09-23 |
| 1812 | 2011-09-26 | 16,402,125 | -8,000 | 1.21 | 1,355,008,050 | 23,783,081 | 1.450 | 2011-09-22 |
| 1813 | 2011-09-22 | 16,410,125 | 80,000 | 1.21 | 1,355,008,050 | 24,943,390 | 1.520 | 2011-09-20 |
| 1814 | 2011-09-21 | 16,330,125 | -50,000 | 1.21 | 1,355,008,050 | 24,985,091 | 1.530 | 2011-09-19 |
| 1815 | 2011-09-20 | 16,380,125 | 10,000 | 1.21 | 1,355,008,050 | 25,716,796 | 1.570 | 2011-09-16 |
| 1816 | 2011-09-19 | 16,370,125 | -10,000 | 1.21 | 1,355,008,050 | 25,864,798 | 1.580 | 2011-09-15 |
| 1817 | 2011-09-16 | 16,380,125 | 30,000 | 1.21 | 1,355,008,050 | 25,389,194 | 1.550 | 2011-09-14 |
| 1818 | 2011-09-15 | 16,350,125 | 120,000 | 1.21 | 1,355,008,050 | 26,160,200 | 1.600 | 2011-09-12 |
| 1819 | 2011-09-14 | 16,230,125 | 400,000 | 1.20 | 1,355,008,050 | 26,942,008 | 1.660 | 2011-09-09 |
| 1820 | 2011-09-12 | 15,830,125 | 20,000 | 1.17 | 1,355,008,050 | 26,436,309 | 1.670 | 2011-09-08 |
| 1821 | 2011-08-31 | 15,810,125 | 40,000 | 1.17 | 1,355,008,050 | 27,035,314 | 1.710 | 2011-08-29 |
| 1822 | 2011-08-30 | 15,770,125 | -80,000 | 1.16 | 1,355,008,050 | 27,913,121 | 1.770 | 2011-08-26 |
| 1823 | 2011-08-29 | 15,850,125 | -60,000 | 1.17 | 1,355,008,050 | 28,054,721 | 1.770 | 2011-08-25 |
| 1824 | 2011-08-26 | 15,910,125 | -530,000 | 1.17 | 1,355,008,050 | 28,001,820 | 1.760 | 2011-08-24 |
| 1825 | 2011-08-25 | 16,440,125 | -300,000 | 1.21 | 1,355,008,050 | 28,770,219 | 1.750 | 2011-08-23 |
| 1826 | 2011-08-24 | 16,740,125 | -60,000 | 1.24 | 1,355,008,050 | 29,295,219 | 1.750 | 2011-08-22 |
| 1827 | 2011-08-15 | 16,800,125 | 80,000 | 1.24 | 1,355,008,050 | 28,392,211 | 1.690 | 2011-08-11 |
| 1828 | 2011-08-12 | 16,720,125 | 20,000 | 1.23 | 1,355,008,050 | 28,591,414 | 1.710 | 2011-08-10 |
| 1829 | 2011-08-11 | 16,700,125 | -100,000 | 1.23 | 1,355,008,050 | 28,557,214 | 1.710 | 2011-08-09 |
| 1830 | 2011-08-09 | 16,800,125 | -90,000 | 1.24 | 1,355,008,050 | 30,576,228 | 1.820 | 2011-08-05 |
| 1831 | 2011-08-08 | 16,890,125 | -100,000 | 1.25 | 1,355,008,050 | 31,415,633 | 1.860 | 2011-08-04 |
| 1832 | 2011-08-05 | 16,990,125 | -20,000 | 1.25 | 1,355,008,050 | 31,941,435 | 1.880 | 2011-08-03 |
| 1833 | 2011-08-04 | 17,010,125 | -14,000 | 1.26 | 1,355,008,050 | 31,979,035 | 1.880 | 2011-08-02 |
| 1834 | 2011-08-01 | 17,024,125 | -100,000 | 1.26 | 1,355,008,050 | 32,005,355 | 1.880 | 2011-07-28 |
| 1835 | 2011-07-26 | 17,124,125 | 14,000 | 1.27 | 1,350,556,346 | 31,679,631 | 1.850 | 2011-07-22 |
| 1836 | 2011-07-22 | 17,110,125 | -1,000 | 1.27 | 1,350,556,346 | 31,140,428 | 1.820 | 2011-07-20 |
| 1837 | 2011-07-21 | 17,111,125 | -20,000 | 1.27 | 1,350,556,346 | 30,971,136 | 1.810 | 2011-07-19 |
| 1838 | 2011-07-18 | 17,131,125 | -43,000 | 1.27 | 1,350,556,346 | 31,349,959 | 1.830 | 2011-07-14 |
| 1839 | 2011-07-08 | 17,174,125 | -10,000 | 1.27 | 1,350,556,346 | 31,943,873 | 1.860 | 2011-07-06 |
| 1840 | 2011-07-06 | 17,184,125 | 50,000 | 1.27 | 1,350,556,346 | 31,618,790 | 1.840 | 2011-07-04 |
| 1841 | 2011-07-05 | 17,134,125 | 30,000 | 1.27 | 1,350,556,346 | 31,355,449 | 1.830 | 2011-06-30 |
| 1842 | 2011-06-28 | 17,104,125 | -100,000 | 1.27 | 1,350,556,346 | 31,300,549 | 1.830 | 2011-06-24 |
| 1843 | 2011-06-27 | 17,204,125 | -60,000 | 1.27 | 1,350,556,346 | 31,139,466 | 1.810 | 2011-06-23 |
| 1844 | 2011-06-21 | 17,264,125 | -300,000 | 1.28 | 1,350,556,346 | 31,248,066 | 1.810 | 2011-06-17 |
| 1845 | 2011-06-20 | 17,564,125 | 2,000 | 1.30 | 1,350,556,346 | 32,493,631 | 1.850 | 2011-06-16 |
| 1846 | 2011-06-15 | 17,562,125 | 28,000 | 1.30 | 1,350,556,346 | 32,138,689 | 1.830 | 2011-06-13 |
| 1847 | 2011-06-14 | 17,534,125 | -220,000 | 1.30 | 1,350,556,346 | 32,438,131 | 1.850 | 2011-06-10 |
| 1848 | 2011-06-13 | 17,754,125 | 100,000 | 1.31 | 1,350,556,346 | 33,022,673 | 1.860 | 2011-06-09 |
| 1849 | 2011-06-09 | 17,654,125 | -90,000 | 1.31 | 1,350,556,346 | 33,366,296 | 1.890 | 2011-06-07 |
| 1850 | 2011-05-27 | 17,744,125 | -20,000 | 1.31 | 1,350,556,346 | 33,004,073 | 1.860 | 2011-05-25 |
| 1851 | 2011-05-24 | 17,764,125 | 9,000 | 1.32 | 1,350,556,346 | 33,218,914 | 1.870 | 2011-05-20 |
| 1852 | 2011-05-23 | 17,755,125 | 12,000 | 1.31 | 1,350,556,346 | 33,202,084 | 1.870 | 2011-05-19 |
| 1853 | 2011-05-18 | 17,743,125 | -5,000 | 1.31 | 1,350,556,346 | 33,002,213 | 1.860 | 2011-05-16 |
| 1854 | 2011-05-13 | 17,748,125 | -1,000 | 1.31 | 1,350,556,346 | 32,834,031 | 1.850 | 2011-05-11 |
| 1855 | 2011-05-12 | 17,749,125 | 1,000 | 1.31 | 1,350,556,346 | 32,835,881 | 1.850 | 2011-05-09 |
| 1856 | 2011-05-09 | 17,748,125 | 500,000 | 1.31 | 1,350,556,346 | 32,656,550 | 1.840 | 2011-05-05 |
| 1857 | 2011-05-06 | 17,248,125 | -30,000 | 1.28 | 1,350,556,346 | 31,909,031 | 1.850 | 2011-05-04 |
| 1858 | 2011-05-05 | 17,278,125 | 10,000 | 1.28 | 1,350,556,346 | 32,310,094 | 1.870 | 2011-05-03 |
| 1859 | 2011-04-29 | 17,268,125 | -500,000 | 1.28 | 1,350,556,346 | 32,118,713 | 1.860 | 2011-04-27 |
| 1860 | 2011-04-28 | 17,768,125 | -31,000 | 1.32 | 1,346,635,755 | 33,048,713 | 1.860 | 2011-04-26 |
| 1861 | 2011-04-27 | 17,799,125 | 1,000 | 1.32 | 1,346,635,755 | 33,462,355 | 1.880 | 2011-04-21 |
| 1862 | 2011-04-26 | 17,798,125 | 50,000 | 1.32 | 1,346,635,755 | 33,460,475 | 1.880 | 2011-04-20 |
| 1863 | 2011-04-21 | 17,748,125 | 150,000 | 1.32 | 1,346,635,755 | 33,543,956 | 1.890 | 2011-04-19 |
| 1864 | 2011-04-15 | 17,598,125 | 600,000 | 1.31 | 1,346,635,755 | 33,436,438 | 1.900 | 2011-04-13 |
| 1865 | 2011-04-14 | 16,998,125 | -12,000 | 1.26 | 1,346,635,755 | 33,316,325 | 1.960 | 2011-04-12 |
| 1866 | 2011-04-13 | 17,010,125 | -60,000 | 1.26 | 1,346,635,755 | 33,339,845 | 1.960 | 2011-04-11 |
| 1867 | 2011-04-12 | 17,070,125 | -50,000 | 1.27 | 1,346,635,755 | 33,457,445 | 1.960 | 2011-04-08 |
| 1868 | 2011-04-11 | 17,120,125 | -38,000 | 1.27 | 1,346,635,755 | 33,726,646 | 1.970 | 2011-04-07 |
| 1869 | 2011-04-08 | 17,158,125 | -16,000 | 1.27 | 1,346,635,755 | 33,629,925 | 1.960 | 2011-04-06 |
| 1870 | 2011-04-07 | 17,174,125 | -50,000 | 1.28 | 1,346,635,755 | 33,661,285 | 1.960 | 2011-04-04 |
| 1871 | 2011-04-01 | 17,224,125 | 60,000 | 1.28 | 1,346,635,755 | 33,070,320 | 1.920 | 2011-03-30 |
| 1872 | 2011-03-30 | 17,164,125 | 200,000 | 1.27 | 1,346,635,755 | 32,783,479 | 1.910 | 2011-03-28 |
| 1873 | 2011-03-28 | 16,964,125 | 50,000 | 1.26 | 1,346,635,755 | 32,740,761 | 1.930 | 2011-03-24 |
| 1874 | 2011-03-25 | 16,914,125 | 449,000 | 1.26 | 1,346,635,755 | 32,305,979 | 1.910 | 2011-03-23 |
| 1875 | 2011-03-24 | 16,465,125 | 201,000 | 1.22 | 1,346,635,755 | 31,283,738 | 1.900 | 2011-03-22 |
| 1876 | 2011-03-23 | 16,264,125 | 19,000 | 1.21 | 1,346,635,755 | 31,227,120 | 1.920 | 2011-03-21 |
| 1877 | 2011-03-21 | 16,245,125 | -200,000 | 1.21 | 1,346,635,755 | 30,703,286 | 1.890 | 2011-03-17 |
| 1878 | 2011-03-17 | 16,445,125 | 223,000 | 1.22 | 1,346,635,755 | 31,245,738 | 1.900 | 2011-03-15 |
| 1879 | 2011-03-16 | 16,222,125 | -30,000 | 1.20 | 1,346,635,755 | 31,308,701 | 1.930 | 2011-03-14 |
| 1880 | 2011-03-15 | 16,252,125 | 200,000 | 1.21 | 1,346,635,755 | 31,366,601 | 1.930 | 2011-03-11 |
| 1881 | 2011-03-11 | 16,052,125 | 70,000 | 1.19 | 1,346,635,755 | 31,622,686 | 1.970 | 2011-03-09 |
| 1882 | 2011-03-10 | 15,982,125 | 30,000 | 1.19 | 1,346,635,755 | 31,165,144 | 1.950 | 2011-03-08 |
| 1883 | 2011-03-07 | 15,952,125 | 140,000 | 1.18 | 1,346,635,755 | 30,468,559 | 1.910 | 2011-03-03 |
| 1884 | 2011-03-02 | 15,812,125 | -602,000 | 1.17 | 1,346,635,755 | 30,043,038 | 1.900 | 2011-02-28 |
| 1885 | 2011-03-01 | 16,414,125 | 16,414,125 | 1.22 | 1,346,635,755 | 31,679,261 | 1.930 | 2011-02-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy