CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

領展房地產投資信託基金: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 38.60 2026-08-07
2 2026-08-10 38.78 2026-08-06
3 2026-08-04 10,023,652 143,900 0.38 2,616,527,806 392,125,266 39.12 2026-07-31
4 2026-08-03 9,879,752 3,977 0.38 2,617,218,606 390,250,204 39.50 2026-07-30
5 2026-07-31 9,875,775 -16 0.38 2,618,018,606 388,710,504 39.36 2026-07-29
6 2026-07-30 9,875,791 156,100 0.38 2,618,818,606 387,723,555 39.26 2026-07-28
7 2026-07-28 9,719,691 61,131 0.37 2,619,978,806 377,124,011 38.80 2026-07-24
8 2026-07-27 9,658,560 -5,400 0.37 2,592,305,923 382,285,805 39.58 2026-07-23
9 2026-07-24 9,663,960 3,000 0.37 2,593,005,923 383,272,654 39.66 2026-07-22
10 2026-07-23 9,660,960 -28,000 0.37 2,593,583,823 384,506,208 39.80 2026-07-21
11 2026-07-22 9,688,960 -16,000 0.37 2,594,191,523 379,807,232 39.20 2026-07-20
12 2026-07-21 9,704,960 -400 0.37 2,594,793,523 380,628,531 39.22 2026-07-17
13 2026-07-20 9,705,360 -20,000 0.37 2,594,993,523 376,373,861 38.78 2026-07-16
14 2026-07-17 9,725,360 -4,200 0.37 2,595,725,623 374,426,360 38.50 2026-07-15
15 2026-07-15 9,729,560 10,000 0.37 2,596,725,623 365,053,091 37.52 2026-07-13
16 2026-07-09 9,719,560 8,000 0.37 2,597,368,723 362,928,370 37.34 2026-07-07
17 2026-07-06 9,711,560 1,000 0.37 2,598,939,023 357,968,102 36.86 2026-07-02
18 2026-06-29 9,710,560 -10,000 0.37 2,598,939,023 351,328,061 36.18 2026-06-25
19 2026-06-25 9,720,560 55,429 0.37 2,598,939,023 344,302,235 35.42 2026-06-23
20 2026-06-24 9,665,131 62,400 0.37 2,598,939,023 343,498,756 35.54 2026-06-22
21 2026-06-16 9,602,731 16,000 0.37 2,598,939,023 352,420,228 36.70 2026-06-12
22 2026-06-15 9,586,731 -38,098 0.37 2,598,939,023 349,340,478 36.44 2026-06-11
23 2026-06-12 9,624,829 142,000 0.37 2,598,939,023 361,316,081 37.54 2026-06-10
24 2026-06-11 9,482,829 18,000 0.36 2,598,939,023 359,778,532 37.94 2026-06-09
25 2026-06-10 9,464,829 3,000 0.36 2,598,939,023 359,095,612 37.94 2026-06-08
26 2026-06-09 9,461,829 130,000 0.36 2,598,939,023 361,441,868 38.20 2026-06-05
27 2026-06-08 9,331,829 13,000 0.36 2,598,939,023 362,821,512 38.88 2026-06-04
28 2026-06-05 9,318,829 5,800 0.36 2,598,939,023 363,061,578 38.96 2026-06-03
29 2026-06-04 9,313,029 20,000 0.36 2,598,939,023 365,256,997 39.22 2026-06-02
30 2026-06-03 9,293,029 9,000 0.36 2,598,939,023 368,561,530 39.66 2026-06-01
31 2026-06-02 9,284,029 9,000 0.36 2,598,939,023 374,889,091 40.38 2026-05-29
32 2026-06-01 9,275,029 -91,000 0.36 2,598,939,023 373,783,669 40.30 2026-05-28
33 2026-05-29 9,366,029 1,200 0.36 2,598,939,023 374,453,839 39.98 2026-05-27
34 2026-05-28 9,364,829 52,527 0.36 2,598,939,023 378,713,685 40.44 2026-05-26
35 2026-05-26 9,312,302 11,000 0.36 2,598,939,023 384,225,581 41.26 2026-05-22
36 2026-05-22 9,301,302 -2,000 0.36 2,598,939,023 380,423,252 40.90 2026-05-20
37 2026-05-20 9,303,302 -5,600 0.36 2,598,939,023 381,249,316 40.98 2026-05-18
38 2026-05-19 9,308,902 -2,854 0.36 2,598,939,023 387,808,857 41.66 2026-05-15
39 2026-05-15 9,311,756 -6,000 0.36 2,598,939,023 385,692,934 41.42 2026-05-13
40 2026-05-14 9,317,756 -13,000 0.36 2,598,939,023 387,805,005 41.62 2026-05-12
41 2026-05-07 9,330,756 3,272 0.36 2,598,939,023 373,043,625 39.98 2026-05-05
42 2026-05-06 9,327,484 -2,000 0.36 2,598,939,023 369,554,916 39.62 2026-05-04
43 2026-05-04 9,329,484 -3,731 0.36 2,598,939,023 365,715,773 39.20 2026-04-30
44 2026-04-29 9,333,215 -24,510 0.36 2,598,939,023 362,875,399 38.88 2026-04-27
45 2026-04-27 9,357,725 -26,000 0.36 2,598,939,023 363,454,039 38.84 2026-04-23
46 2026-04-24 9,383,725 -80,000 0.36 2,598,939,023 366,340,624 39.04 2026-04-22
47 2026-04-23 9,463,725 5,000 0.36 2,598,939,023 365,678,334 38.64 2026-04-21
48 2026-04-21 9,458,725 20,000 0.36 2,598,939,023 363,782,564 38.46 2026-04-17
49 2026-04-16 9,438,725 -10,000 0.36 2,598,939,023 363,390,913 38.50 2026-04-14
50 2026-04-14 9,448,725 6,000 0.36 2,598,939,023 364,531,811 38.58 2026-04-10
51 2026-04-13 9,442,725 -7,507 0.36 2,598,939,023 357,690,423 37.88 2026-04-09
52 2026-04-10 9,450,232 -582,918 0.36 2,598,939,023 356,273,746 37.70 2026-04-08
53 2026-04-02 10,033,150 622 0.39 2,598,939,023 361,394,063 36.02 2026-03-31
54 2026-04-01 10,032,528 57,000 0.39 2,598,939,023 359,565,804 35.84 2026-03-30
55 2026-03-26 9,975,528 -100,000 0.38 2,598,939,023 361,912,156 36.28 2026-03-24
56 2026-03-25 10,075,528 20,000 0.39 2,598,939,023 357,278,223 35.46 2026-03-23
57 2026-03-20 10,055,528 -10,000 0.39 2,598,939,023 374,668,973 37.26 2026-03-18
58 2026-03-17 10,065,528 -11,476 0.39 2,598,939,023 372,223,225 36.98 2026-03-13
59 2026-03-16 10,077,004 -123,183 0.39 2,598,939,023 375,872,249 37.30 2026-03-12
60 2026-03-12 10,200,187 -10,000 0.39 2,598,939,023 387,403,102 37.98 2026-03-10
61 2026-03-11 10,210,187 8,000 0.39 2,598,939,023 382,677,809 37.48 2026-03-09
62 2026-03-10 10,202,187 -20,000 0.39 2,598,939,023 390,539,718 38.28 2026-03-06
63 2026-03-06 10,222,187 -16,990 0.39 2,598,939,023 383,127,569 37.48 2026-03-04
64 2026-03-05 10,239,177 60,000 0.39 2,598,939,023 394,413,098 38.52 2026-03-03
65 2026-03-03 10,179,177 10,000 0.39 2,598,939,023 394,544,901 38.76 2026-02-27
66 2026-03-02 10,169,177 15,000 0.39 2,598,939,023 390,089,630 38.36 2026-02-26
67 2026-02-27 10,154,177 8,000 0.39 2,598,939,023 388,295,728 38.24 2026-02-25
68 2026-02-26 10,146,177 7,000 0.39 2,598,939,023 384,743,032 37.92 2026-02-24
69 2026-02-24 10,139,177 60,000 0.39 2,598,939,023 377,582,951 37.24 2026-02-20
70 2026-02-13 10,079,177 -4,000 0.39 2,598,939,023 371,720,048 36.88 2026-02-11
71 2026-02-11 10,083,177 2,000 0.39 2,598,939,023 357,146,129 35.42 2026-02-09
72 2026-02-09 10,081,177 32,200 0.39 2,598,939,023 357,478,536 35.46 2026-02-05
73 2026-02-05 10,048,977 7,905 0.39 2,598,939,023 349,905,379 34.82 2026-02-03
74 2026-02-04 10,041,072 13,000 0.39 2,598,939,023 351,638,341 35.02 2026-02-02
75 2026-02-02 10,028,072 -49,000 0.39 2,598,939,023 364,219,575 36.32 2026-01-29
76 2026-01-30 10,077,072 30,000 0.39 2,598,939,023 366,402,338 36.36 2026-01-28
77 2026-01-29 10,047,072 -10,000 0.39 2,598,939,023 358,479,529 35.68 2026-01-27
78 2026-01-28 10,057,072 4,909 0.39 2,598,939,023 360,445,460 35.84 2026-01-26
79 2026-01-27 10,052,163 10,000 0.39 2,598,939,023 356,650,743 35.48 2026-01-23
80 2026-01-26 10,042,163 -34,739 0.39 2,598,939,023 355,492,570 35.40 2026-01-22
81 2026-01-23 10,076,902 20,000 0.39 2,598,939,023 353,296,184 35.06 2026-01-21
82 2026-01-22 10,056,902 -6,100 0.39 2,598,939,023 356,416,607 35.44 2026-01-20
83 2026-01-20 10,063,002 -2,000 0.39 2,598,939,023 353,815,150 35.16 2026-01-16
84 2026-01-19 10,065,002 3,000 0.39 2,598,939,023 352,073,770 34.98 2026-01-15
85 2026-01-14 10,062,002 -23,000 0.39 2,598,939,023 348,950,229 34.68 2026-01-12
86 2026-01-12 10,085,002 20,000 0.39 2,598,939,023 346,520,669 34.36 2026-01-08
87 2026-01-08 10,065,002 239,168 0.39 2,598,939,023 344,223,068 34.20 2026-01-06
88 2026-01-07 9,825,834 143,974 0.38 2,598,939,023 338,991,273 34.50 2026-01-05
89 2026-01-06 9,681,860 -15,000 0.37 2,598,939,023 340,801,472 35.20 2026-01-02
90 2026-01-05 9,696,860 -18,500 0.37 2,598,939,023 337,450,728 34.80 2025-12-30
91 2026-01-02 9,715,360 260,424 0.37 2,598,939,023 337,900,221 34.78 2025-12-29
92 2025-12-29 9,454,936 152,000 0.37 2,587,349,678 327,897,180 34.68 2025-12-22
93 2025-12-19 9,302,936 20,800 0.36 2,587,349,678 318,718,587 34.26 2025-12-17
94 2025-12-18 9,282,136 152,100 0.36 2,587,349,678 317,449,051 34.20 2025-12-16
95 2025-12-17 9,130,036 150,000 0.35 2,587,349,678 314,986,242 34.50 2025-12-15
96 2025-12-16 8,980,036 -13 0.35 2,587,349,678 312,325,652 34.78 2025-12-12
97 2025-12-15 8,980,049 5,000 0.35 2,587,349,678 309,093,287 34.42 2025-12-11
98 2025-12-12 8,975,049 166,000 0.35 2,587,349,678 307,305,678 34.24 2025-12-10
99 2025-12-10 8,809,049 155,000 0.34 2,587,349,678 302,326,562 34.32 2025-12-08
100 2025-12-09 8,654,049 248,000 0.33 2,587,349,678 302,891,715 35.00 2025-12-05
101 2025-12-04 8,406,049 20,000 0.32 2,587,349,678 300,095,949 35.70 2025-12-02
102 2025-12-03 8,386,049 663,000 0.32 2,587,349,678 310,954,697 37.08 2025-12-01
103 2025-12-02 7,723,049 40,000 0.30 2,587,349,678 284,826,047 36.88 2025-11-28
104 2025-12-01 7,683,049 181,000 0.30 2,587,349,678 281,967,898 36.70 2025-11-27
105 2025-11-28 7,502,049 19,989 0.29 2,587,349,678 277,575,813 37.00 2025-11-26
106 2025-11-27 7,482,060 42,000 0.29 2,587,349,678 275,190,167 36.78 2025-11-25
107 2025-11-26 7,440,060 74,831 0.29 2,587,349,678 272,306,196 36.60 2025-11-24
108 2025-11-25 7,365,229 426,516 0.28 2,587,349,678 264,411,721 35.90 2025-11-21
109 2025-11-24 6,938,713 29,300 0.27 2,587,349,678 269,222,064 38.80 2025-11-20
110 2025-11-20 6,909,413 10,000 0.27 2,587,349,678 288,951,652 41.82 2025-11-18
111 2025-11-19 6,899,413 8,976 0.27 2,587,349,678 290,051,323 42.04 2025-11-17
112 2025-11-18 6,890,437 -4,900 0.27 2,587,349,678 291,327,676 42.28 2025-11-14
113 2025-11-17 6,895,337 -863,285 0.27 2,587,349,678 291,534,848 42.28 2025-11-13
114 2025-11-13 7,758,622 -1,057 0.30 2,587,349,678 322,758,675 41.60 2025-11-11
115 2025-11-12 7,759,679 20,000 0.30 2,587,349,678 321,871,485 41.48 2025-11-10
116 2025-11-03 7,739,679 4,900 0.30 2,587,349,678 317,326,839 41.00 2025-10-30
117 2025-10-31 7,734,779 5,000 0.30 2,587,349,678 319,601,068 41.32 2025-10-28
118 2025-10-30 7,729,779 5,000 0.30 2,587,349,678 314,602,005 40.70 2025-10-27
119 2025-10-23 7,724,779 -3,409 0.30 2,587,349,678 314,861,992 40.76 2025-10-21
120 2025-10-20 7,728,188 -20,473 0.30 2,587,349,678 314,073,560 40.64 2025-10-16
121 2025-10-17 7,748,661 -10,000 0.30 2,587,349,678 316,145,369 40.80 2025-10-15
122 2025-10-16 7,758,661 5,000 0.30 2,587,349,678 313,139,558 40.36 2025-10-14
123 2025-10-15 7,753,661 14,000 0.30 2,587,349,678 315,108,783 40.64 2025-10-13
124 2025-10-13 7,739,661 10,000 0.30 2,587,349,678 315,778,169 40.80 2025-10-09
125 2025-10-10 7,729,661 30,000 0.30 2,587,349,678 312,587,491 40.44 2025-10-08
126 2025-10-09 7,699,661 -14,375 0.30 2,587,349,678 311,836,271 40.50 2025-10-06
127 2025-10-08 7,714,036 8,000 0.30 2,587,349,678 313,189,862 40.60 2025-10-03
128 2025-10-06 7,706,036 2,000 0.30 2,587,349,678 310,245,009 40.26 2025-10-02
129 2025-10-02 7,704,036 -70,800 0.30 2,587,349,678 309,548,166 40.18 2025-09-29
130 2025-09-29 7,774,836 -1,000 0.30 2,587,349,678 307,883,506 39.60 2025-09-25
131 2025-09-24 7,775,836 -2,500 0.30 2,587,349,678 313,988,258 40.38 2025-09-22
132 2025-09-19 7,778,336 -65,464 0.30 2,587,349,678 323,112,077 41.54 2025-09-17
133 2025-09-18 7,843,800 200 0.30 2,587,349,678 327,870,840 41.80 2025-09-16
134 2025-09-12 7,843,600 -1,972 0.30 2,587,349,678 329,117,456 41.96 2025-09-10
135 2025-09-10 7,845,572 -90 0.30 2,587,349,678 327,160,352 41.70 2025-09-08
136 2025-09-09 7,845,662 -2,500 0.30 2,587,349,678 325,594,973 41.50 2025-09-05
137 2025-09-01 7,848,162 2,000 0.30 2,587,349,678 326,169,613 41.56 2025-08-28
138 2025-08-28 7,846,162 -23,100 0.30 2,587,349,678 327,341,879 41.72 2025-08-26
139 2025-08-26 7,869,262 -11,500 0.30 2,587,349,678 332,712,397 42.28 2025-08-22
140 2025-08-25 7,880,762 -5,000 0.30 2,587,349,678 331,464,850 42.06 2025-08-21
141 2025-08-22 7,885,762 -10,000 0.30 2,587,349,678 330,255,713 41.88 2025-08-20
142 2025-08-20 7,895,762 -2,468 0.31 2,587,349,678 325,147,479 41.18 2025-08-18
143 2025-08-19 7,898,230 -18,000 0.31 2,587,349,678 332,673,448 42.12 2025-08-15
144 2025-08-18 7,916,230 7,200 0.31 2,587,349,678 338,656,319 42.78 2025-08-14
145 2025-08-15 7,909,030 -27,000 0.31 2,587,349,678 352,742,738 44.60 2025-08-13
146 2025-08-14 7,936,030 -6,052 0.31 2,587,349,678 348,550,438 43.92 2025-08-12
147 2025-08-12 7,942,082 -19,000 0.31 2,587,349,678 349,451,608 44.00 2025-08-08
148 2025-08-11 7,961,082 -9,074 0.31 2,587,349,678 351,720,603 44.18 2025-08-07
149 2025-08-07 7,970,156 -7,020 0.31 2,587,349,678 347,498,802 43.60 2025-08-05
150 2025-08-06 7,977,176 -3,000 0.31 2,587,349,678 345,571,264 43.32 2025-08-04
151 2025-08-05 7,980,176 -62,670 0.31 2,587,349,678 342,349,550 42.90 2025-08-01
152 2025-08-04 8,042,846 56,542 0.31 2,587,349,678 353,080,939 43.90 2025-07-31
153 2025-07-30 7,986,304 -10,000 0.31 2,582,396,465 354,591,898 44.40 2025-07-28
154 2025-07-28 7,996,304 23,000 0.31 2,582,396,465 349,038,670 43.65 2025-07-24
155 2025-07-25 7,973,304 -34,879 0.31 2,582,396,465 344,048,068 43.15 2025-07-23
156 2025-07-23 8,008,183 -13,200 0.31 2,582,396,465 340,748,187 42.55 2025-07-21
157 2025-07-22 8,021,383 -50,000 0.31 2,582,396,465 339,304,501 42.30 2025-07-18
158 2025-07-21 8,071,383 -2,000 0.31 2,582,396,465 341,015,932 42.25 2025-07-17
159 2025-07-18 8,073,383 173,405 0.31 2,582,396,465 339,889,424 42.10 2025-07-16
160 2025-07-17 7,899,978 -5,000 0.31 2,582,396,465 335,749,065 42.50 2025-07-15
161 2025-07-16 7,904,978 826 0.31 2,582,396,465 333,590,072 42.20 2025-07-14
162 2025-07-10 7,904,152 7,000 0.31 2,582,396,465 335,136,045 42.40 2025-07-08
163 2025-07-08 7,897,152 -2,884 0.31 2,582,396,465 338,392,963 42.85 2025-07-04
164 2025-07-07 7,900,036 -10,000 0.31 2,582,396,465 340,491,552 43.10 2025-07-03
165 2025-07-04 7,910,036 -3,412 0.31 2,582,396,465 333,803,519 42.20 2025-07-02
166 2025-06-30 7,913,448 3,000 0.31 2,582,396,465 336,717,212 42.55 2025-06-26
167 2025-06-27 7,910,448 -54,821 0.31 2,582,396,465 345,291,055 43.65 2025-06-25
168 2025-06-24 7,965,269 12,000 0.31 2,582,396,465 330,956,927 41.55 2025-06-20
169 2025-06-23 7,953,269 -20,000 0.31 2,582,396,465 326,481,692 41.05 2025-06-19
170 2025-06-19 7,973,269 -138,000 0.31 2,582,396,465 336,471,952 42.20 2025-06-17
171 2025-06-18 8,111,269 -10,000 0.31 2,582,396,465 341,078,861 42.05 2025-06-16
172 2025-06-17 8,121,269 4,000 0.31 2,582,396,465 341,499,361 42.05 2025-06-13
173 2025-06-16 8,117,269 -10,278 0.31 2,582,396,465 340,925,298 42.00 2025-06-12
174 2025-06-13 8,127,547 -75,000 0.31 2,582,396,465 341,356,974 42.00 2025-06-11
175 2025-06-12 8,202,547 39,100 0.32 2,582,396,465 343,686,719 41.90 2025-06-10
176 2025-06-10 8,163,447 -19,305 0.32 2,582,396,465 340,823,912 41.75 2025-06-06
177 2025-06-09 8,182,752 -8,057 0.32 2,582,396,465 337,947,658 41.30 2025-06-05
178 2025-06-06 8,190,809 3,102 0.32 2,582,396,465 335,004,088 40.90 2025-06-04
179 2025-06-02 8,187,707 -27,000 0.32 2,582,396,465 337,333,528 41.20 2025-05-29
180 2025-05-30 8,214,707 -146,000 0.32 2,582,396,465 338,445,928 41.20 2025-05-28
181 2025-05-28 8,360,707 -10,000 0.32 2,582,396,465 341,534,881 40.85 2025-05-26
182 2025-05-26 8,370,707 15,000 0.32 2,582,396,465 334,828,280 40.00 2025-05-22
183 2025-05-23 8,355,707 -3,600 0.32 2,582,396,465 342,166,202 40.95 2025-05-21
184 2025-05-22 8,359,307 -5,000 0.32 2,582,396,465 342,313,622 40.95 2025-05-20
185 2025-05-21 8,364,307 -80,052 0.32 2,582,396,465 336,245,141 40.20 2025-05-19
186 2025-05-20 8,444,359 -50,000 0.33 2,582,396,465 336,507,706 39.85 2025-05-16
187 2025-05-19 8,494,359 5,000 0.33 2,582,396,465 338,075,488 39.80 2025-05-15
188 2025-05-16 8,489,359 19,400 0.33 2,582,396,465 343,394,572 40.45 2025-05-14
189 2025-05-15 8,469,959 -17,000 0.33 2,582,396,465 347,268,319 41.00 2025-05-13
190 2025-05-14 8,486,959 -25,176 0.33 2,582,396,465 349,238,363 41.15 2025-05-12
191 2025-05-13 8,512,135 -16,100 0.33 2,582,396,465 344,741,468 40.50 2025-05-09
192 2025-05-12 8,528,235 -12,903 0.33 2,582,396,465 337,718,106 39.60 2025-05-08
193 2025-05-09 8,541,138 -5,000 0.33 2,582,396,465 341,218,463 39.95 2025-05-07
194 2025-05-08 8,546,138 248,000 0.33 2,582,396,465 320,052,868 37.45 2025-05-06
195 2025-05-06 8,298,138 -30,000 0.32 2,582,396,465 301,637,316 36.35 2025-04-30
196 2025-04-30 8,328,138 -85,028 0.32 2,582,396,465 298,147,340 35.80 2025-04-28
197 2025-04-24 8,413,166 -46,000 0.33 2,582,396,465 293,619,493 34.90 2025-04-22
198 2025-04-16 8,459,166 -20,000 0.33 2,582,396,465 288,034,602 34.05 2025-04-14
199 2025-04-15 8,479,166 74,000 0.33 2,582,396,465 282,356,228 33.30 2025-04-11
200 2025-04-14 8,405,166 149,618 0.33 2,582,396,465 283,254,094 33.70 2025-04-10
201 2025-04-11 8,255,548 333 0.32 2,582,396,465 274,496,971 33.25 2025-04-09
202 2025-04-10 8,255,215 49,667 0.32 2,582,396,465 279,026,267 33.80 2025-04-08
203 2025-04-09 8,205,548 3,000 0.32 2,582,396,465 280,629,742 34.20 2025-04-07
204 2025-04-07 8,202,548 -30,164 0.32 2,582,396,465 303,494,276 37.00 2025-04-02
205 2025-04-02 8,232,712 -62,100 0.32 2,582,396,465 299,670,717 36.40 2025-03-31
206 2025-04-01 8,294,812 -111,000 0.32 2,582,396,465 303,175,379 36.55 2025-03-28
207 2025-03-25 8,405,812 1,300 0.33 2,582,396,465 311,855,625 37.10 2025-03-21
208 2025-03-20 8,404,512 2,000 0.33 2,582,396,465 312,647,846 37.20 2025-03-18
209 2025-03-19 8,402,512 10,000 0.33 2,582,396,465 308,792,316 36.75 2025-03-17
210 2025-03-18 8,392,512 -33,703 0.32 2,582,396,465 309,264,067 36.85 2025-03-14
211 2025-03-17 8,426,215 -14,000 0.33 2,582,396,465 312,612,577 37.10 2025-03-13
212 2025-03-14 8,440,215 -10,638 0.33 2,582,396,465 311,021,923 36.85 2025-03-12
213 2025-03-13 8,450,853 -2,000 0.33 2,582,396,465 309,301,220 36.60 2025-03-11
214 2025-03-12 8,452,853 -16,000 0.33 2,582,396,465 303,457,423 35.90 2025-03-10
215 2025-03-11 8,468,853 -52,200 0.33 2,582,396,465 305,725,593 36.10 2025-03-07
216 2025-03-10 8,521,053 2,900 0.33 2,582,396,465 309,740,277 36.35 2025-03-06
217 2025-03-07 8,518,153 -10,000 0.33 2,582,396,465 310,486,677 36.45 2025-03-05
218 2025-03-05 8,528,153 -8,500 0.33 2,582,396,465 298,485,355 35.00 2025-03-03
219 2025-03-04 8,536,653 -33,000 0.33 2,582,396,465 300,917,018 35.25 2025-02-28
220 2025-03-03 8,569,653 -8,000 0.33 2,582,396,465 306,793,577 35.80 2025-02-27
221 2025-02-28 8,577,653 -12,000 0.33 2,582,396,465 305,793,329 35.65 2025-02-26
222 2025-02-27 8,589,653 -300 0.33 2,582,396,465 304,073,716 35.40 2025-02-25
223 2025-02-26 8,589,953 -24,000 0.33 2,582,396,465 302,795,843 35.25 2025-02-24
224 2025-02-24 8,613,953 -722 0.33 2,582,396,465 298,904,169 34.70 2025-02-20
225 2025-02-21 8,614,675 -4,900 0.33 2,582,396,465 300,221,424 34.85 2025-02-19
226 2025-02-20 8,619,575 -15,000 0.33 2,582,396,465 299,099,253 34.70 2025-02-18
227 2025-02-19 8,634,575 1,400 0.33 2,582,396,465 299,619,753 34.70 2025-02-17
228 2025-02-17 8,633,175 -180,000 0.33 2,582,396,465 293,096,291 33.95 2025-02-13
229 2025-02-14 8,813,175 17,400 0.34 2,582,396,465 300,529,268 34.10 2025-02-12
230 2025-02-12 8,795,775 5,000 0.34 2,582,396,465 300,375,716 34.15 2025-02-10
231 2025-02-11 8,790,775 -23,000 0.34 2,582,396,465 299,765,428 34.10 2025-02-07
232 2025-02-10 8,813,775 -49,400 0.34 2,582,396,465 295,261,463 33.50 2025-02-06
233 2025-02-06 8,863,175 -3,840 0.34 2,582,396,465 285,837,394 32.25 2025-02-04
234 2025-02-04 8,867,015 4,600 0.34 2,582,396,465 283,744,480 32.00 2025-01-27
235 2025-02-03 8,862,415 10,000 0.34 2,582,396,465 283,597,280 32.00 2025-01-24
236 2025-01-27 8,852,415 2,000 0.34 2,582,396,465 282,392,039 31.90 2025-01-23
237 2025-01-23 8,850,415 -32,022 0.34 2,582,396,465 290,293,612 32.80 2025-01-21
238 2025-01-22 8,882,437 -1,600 0.34 2,582,396,465 292,232,177 32.90 2025-01-20
239 2025-01-21 8,884,037 1,000 0.34 2,582,396,465 288,287,001 32.45 2025-01-17
240 2025-01-20 8,883,037 38,352 0.34 2,582,396,465 284,257,184 32.00 2025-01-16
241 2025-01-17 8,844,685 -6,119 0.34 2,582,396,465 276,838,641 31.30 2025-01-15
242 2025-01-16 8,850,804 3,000 0.34 2,582,396,465 278,800,326 31.50 2025-01-14
243 2025-01-15 8,847,804 87,000 0.34 2,582,396,465 277,821,046 31.40 2025-01-13
244 2025-01-13 8,760,804 62,000 0.34 2,582,396,465 282,097,889 32.20 2025-01-09
245 2025-01-10 8,698,804 -1,000 0.34 2,582,396,465 281,406,309 32.35 2025-01-08
246 2025-01-09 8,699,804 88,000 0.34 2,582,396,465 285,353,571 32.80 2025-01-07
247 2025-01-08 8,611,804 -2,400 0.33 2,582,396,465 284,620,122 33.05 2025-01-06
248 2025-01-06 8,614,204 -10,000 0.33 2,583,865,265 282,545,891 32.80 2025-01-02
249 2025-01-03 8,624,204 9,969 0.33 2,584,583,765 282,442,681 32.75 2024-12-30
250 2025-01-02 8,614,235 -845 0.33 2,585,338,765 283,408,332 32.90 2024-12-27
251 2024-12-30 8,615,080 -1,900 0.33 2,588,126,665 280,851,608 32.60 2024-12-23
252 2024-12-27 8,616,980 61,457 0.33 2,588,126,665 277,035,907 32.15 2024-12-20
253 2024-12-23 8,555,523 142,000 0.33 2,565,038,933 278,054,498 32.50 2024-12-19
254 2024-12-20 8,413,523 15,880 0.33 2,565,038,933 280,170,316 33.30 2024-12-18
255 2024-12-19 8,397,643 8,950 0.33 2,566,538,933 278,381,865 33.15 2024-12-17
256 2024-12-16 8,388,693 33,000 0.33 2,571,729,133 282,698,954 33.70 2024-12-12
257 2024-12-13 8,355,693 50,000 0.32 2,572,993,533 283,257,993 33.90 2024-12-11
258 2024-12-12 8,305,693 57,950 0.32 2,573,969,233 284,469,985 34.25 2024-12-10
259 2024-12-10 8,247,743 16,855 0.32 2,575,288,633 281,248,036 34.10 2024-12-06
260 2024-12-06 8,230,888 -1,300 0.32 2,576,645,433 282,731,003 34.35 2024-12-04
261 2024-12-04 8,232,188 125,000 0.32 2,576,645,433 281,952,439 34.25 2024-12-02
262 2024-12-03 8,107,188 5,000 0.31 2,576,645,433 274,428,314 33.85 2024-11-29
263 2024-12-02 8,102,188 12,000 0.31 2,576,645,433 272,233,517 33.60 2024-11-28
264 2024-11-29 8,090,188 -57,000 0.31 2,576,645,433 274,661,883 33.95 2024-11-27
265 2024-11-28 8,147,188 -20,000 0.32 2,576,645,433 274,560,236 33.70 2024-11-26
266 2024-11-26 8,167,188 6,000 0.32 2,576,645,433 269,108,845 32.95 2024-11-22
267 2024-11-25 8,161,188 -18,951 0.32 2,576,645,433 273,399,798 33.50 2024-11-21
268 2024-11-20 8,180,139 3,388 0.32 2,576,645,433 275,670,684 33.70 2024-11-18
269 2024-11-19 8,176,751 98,200 0.32 2,576,645,433 287,412,798 35.15 2024-11-15
270 2024-11-18 8,078,551 35,500 0.31 2,576,645,433 286,788,561 35.50 2024-11-14
271 2024-11-15 8,043,051 -10,000 0.31 2,576,645,433 289,549,836 36.00 2024-11-13
272 2024-11-14 8,053,051 39,500 0.31 2,576,645,433 292,728,404 36.35 2024-11-12
273 2024-11-13 8,013,551 -18,720 0.31 2,576,645,433 291,693,256 36.40 2024-11-11
274 2024-11-12 8,032,271 -8,200 0.31 2,576,645,433 292,374,664 36.40 2024-11-08
275 2024-11-11 8,040,471 23,200 0.31 2,576,645,433 293,075,168 36.45 2024-11-07
276 2024-11-08 8,017,271 -16,000 0.31 2,576,645,433 305,057,162 38.05 2024-11-06
277 2024-11-07 8,033,271 2,400 0.31 2,576,645,433 298,436,018 37.15 2024-11-05
278 2024-11-05 8,030,871 56,400 0.31 2,576,645,433 292,323,704 36.40 2024-11-01
279 2024-11-04 7,974,471 -840 0.31 2,576,645,433 289,074,574 36.25 2024-10-31
280 2024-11-01 7,975,311 -50,686 0.31 2,576,645,433 291,896,383 36.60 2024-10-30
281 2024-10-28 8,025,997 -1,200 0.31 2,576,645,433 294,152,790 36.65 2024-10-24
282 2024-10-25 8,027,197 -10,321 0.31 2,576,645,433 298,611,728 37.20 2024-10-23
283 2024-10-24 8,037,518 122 0.31 2,576,645,433 301,808,801 37.55 2024-10-22
284 2024-10-23 8,037,396 -10,000 0.31 2,576,645,433 306,626,657 38.15 2024-10-21
285 2024-10-21 8,047,396 -7,784 0.31 2,576,645,433 304,996,308 37.90 2024-10-17
286 2024-10-17 8,055,180 18,200 0.31 2,576,645,433 304,083,045 37.75 2024-10-15
287 2024-10-16 8,036,980 18,786 0.31 2,576,645,433 309,021,881 38.45 2024-10-14
288 2024-10-15 8,018,194 -24,258 0.31 2,576,645,433 307,898,650 38.40 2024-10-10
289 2024-10-14 8,042,452 -4,600 0.31 2,576,645,433 303,200,440 37.70 2024-10-09
290 2024-10-10 8,047,052 -11,466 0.31 2,576,645,433 303,776,213 37.75 2024-10-08
291 2024-10-09 8,058,518 -12,800 0.31 2,576,645,433 315,490,980 39.15 2024-10-07
292 2024-10-07 8,071,318 2,000 0.31 2,576,645,433 315,992,100 39.15 2024-10-03
293 2024-10-04 8,069,318 -18,769 0.31 2,576,645,433 325,596,981 40.35 2024-10-02
294 2024-10-03 8,088,087 -1,438 0.31 2,576,645,433 317,457,415 39.25 2024-09-30
295 2024-10-02 8,089,525 -64,449 0.31 2,576,645,433 322,367,571 39.85 2024-09-27
296 2024-09-30 8,153,974 -9,300 0.32 2,576,645,433 316,781,890 38.85 2024-09-26
297 2024-09-27 8,163,274 -10,838 0.32 2,576,645,433 317,143,195 38.85 2024-09-25
298 2024-09-26 8,174,112 3,900 0.32 2,576,645,433 313,885,901 38.40 2024-09-24
299 2024-09-25 8,170,212 2,000 0.32 2,576,645,433 318,638,268 39.00 2024-09-23
300 2024-09-23 8,168,212 1,000 0.32 2,576,645,433 317,335,036 38.85 2024-09-19
301 2024-09-20 8,167,212 10,905 0.32 2,576,645,433 316,887,826 38.80 2024-09-17
302 2024-09-19 8,156,307 -14,533 0.32 2,576,645,433 311,570,927 38.20 2024-09-16
303 2024-09-17 8,170,840 -2,838 0.32 2,576,645,433 308,857,752 37.80 2024-09-13
304 2024-09-16 8,173,678 2,000 0.32 2,576,645,433 306,512,925 37.50 2024-09-12
305 2024-09-13 8,171,678 -120,000 0.32 2,576,645,433 303,986,422 37.20 2024-09-11
306 2024-09-12 8,291,678 -3,249 0.32 2,576,645,433 308,865,006 37.25 2024-09-10
307 2024-09-11 8,294,927 -82,305 0.32 2,576,645,433 308,986,031 37.25 2024-09-09
308 2024-09-10 8,377,232 99,700 0.33 2,576,645,433 311,633,030 37.20 2024-09-05
309 2024-09-09 8,277,532 6,472 0.32 2,576,645,433 297,163,399 35.90 2024-09-04
310 2024-09-05 8,271,060 -15,000 0.32 2,576,645,433 300,653,031 36.35 2024-09-03
311 2024-09-04 8,286,060 10,274 0.32 2,576,645,433 304,512,705 36.75 2024-09-02
312 2024-09-03 8,275,786 -16,000 0.32 2,576,645,433 305,376,503 36.90 2024-08-30
313 2024-09-02 8,291,786 -1,000 0.32 2,576,645,433 305,137,725 36.80 2024-08-29
314 2024-08-30 8,292,786 -10,000 0.32 2,576,645,433 302,686,689 36.50 2024-08-28
315 2024-08-29 8,302,786 -2,200 0.32 2,576,645,433 304,297,107 36.65 2024-08-27
316 2024-08-28 8,304,986 -85,599 0.32 2,576,645,433 302,716,740 36.45 2024-08-26
317 2024-08-26 8,390,585 -13,200 0.33 2,576,645,433 293,670,475 35.00 2024-08-22
318 2024-08-23 8,403,785 500 0.33 2,576,645,433 291,611,340 34.70 2024-08-21
319 2024-08-22 8,403,285 -11,553 0.33 2,576,645,433 292,434,318 34.80 2024-08-20
320 2024-08-21 8,414,838 20,000 0.33 2,576,645,433 293,257,104 34.85 2024-08-19
321 2024-08-19 8,394,838 -7,600 0.33 2,576,645,433 294,239,072 35.05 2024-08-15
322 2024-08-16 8,402,438 -27 0.33 2,576,645,433 294,085,330 35.00 2024-08-14
323 2024-08-15 8,402,465 -6,344 0.33 2,576,645,433 293,246,029 34.90 2024-08-13
324 2024-08-14 8,408,809 -40,000 0.33 2,576,645,433 293,046,994 34.85 2024-08-12
325 2024-08-13 8,448,809 34,384 0.33 2,576,645,433 296,130,755 35.05 2024-08-09
326 2024-08-12 8,414,425 4,000 0.33 2,553,845,113 293,663,433 34.90 2024-08-08
327 2024-08-09 8,410,425 -10,000 0.33 2,553,845,113 292,262,269 34.75 2024-08-07
328 2024-08-08 8,420,425 20,200 0.33 2,553,845,113 290,925,684 34.55 2024-08-06
329 2024-08-07 8,400,225 -74,800 0.33 2,553,845,113 288,127,718 34.30 2024-08-05
330 2024-08-06 8,475,025 5,200 0.33 2,553,845,113 284,337,089 33.55 2024-08-02
331 2024-08-05 8,469,825 23,000 0.33 2,553,845,113 288,821,033 34.10 2024-08-01
332 2024-08-01 8,446,825 -6,500 0.33 2,553,845,113 276,633,519 32.75 2024-07-30
333 2024-07-31 8,453,325 -19,837 0.33 2,553,845,113 279,382,391 33.05 2024-07-29
334 2024-07-30 8,473,162 -19,900 0.33 2,553,845,113 275,377,765 32.50 2024-07-26
335 2024-07-29 8,493,062 -3,098 0.33 2,553,845,113 276,024,515 32.50 2024-07-25
336 2024-07-25 8,496,160 -88 0.33 2,553,845,113 272,726,736 32.10 2024-07-23
337 2024-07-24 8,496,248 -1,399 0.33 2,553,845,113 274,003,998 32.25 2024-07-22
338 2024-07-23 8,497,647 10,000 0.33 2,553,845,113 273,199,351 32.15 2024-07-19
339 2024-07-22 8,487,647 -6,598 0.33 2,553,845,113 277,546,057 32.70 2024-07-18
340 2024-07-19 8,494,245 -30,000 0.33 2,553,845,113 278,186,524 32.75 2024-07-17
341 2024-07-18 8,524,245 -206,800 0.33 2,553,845,113 277,037,963 32.50 2024-07-16
342 2024-07-17 8,731,045 5,000 0.34 2,553,845,113 288,124,485 33.00 2024-07-15
343 2024-07-16 8,726,045 186,080 0.34 2,553,845,113 288,832,090 33.10 2024-07-12
344 2024-07-15 8,539,965 912 0.33 2,553,845,113 265,592,912 31.10 2024-07-11
345 2024-07-11 8,539,053 -3,548 0.33 2,553,845,113 257,025,495 30.10 2024-07-09
346 2024-07-10 8,542,601 176,600 0.33 2,553,845,113 257,132,290 30.10 2024-07-08
347 2024-07-08 8,366,001 1,500 0.33 2,553,845,113 256,417,931 30.65 2024-07-04
348 2024-07-05 8,364,501 -10,000 0.33 2,553,845,113 254,280,830 30.40 2024-07-03
349 2024-07-04 8,374,501 70,241 0.33 2,553,845,113 250,397,580 29.90 2024-07-02
350 2024-07-03 8,304,260 18,900 0.33 2,553,845,113 252,034,291 30.35 2024-06-28
351 2024-07-02 8,285,360 26,000 0.32 2,553,845,113 248,560,800 30.00 2024-06-27
352 2024-06-28 8,259,360 70,300 0.32 2,553,845,113 263,886,552 31.95 2024-06-26
353 2024-06-27 8,189,060 1,500 0.32 2,553,845,113 258,364,843 31.55 2024-06-25
354 2024-06-25 8,187,560 3,000 0.32 2,553,845,113 260,773,786 31.85 2024-06-21
355 2024-06-20 8,184,560 2,000 0.32 2,553,845,113 263,542,832 32.20 2024-06-18
356 2024-06-17 8,182,560 22,192 0.32 2,553,845,113 267,160,584 32.65 2024-06-13
357 2024-06-14 8,160,368 3,000 0.32 2,553,845,113 263,171,868 32.25 2024-06-12
358 2024-06-13 8,157,368 -51,000 0.32 2,553,845,113 264,298,723 32.40 2024-06-11
359 2024-06-07 8,208,368 -1,200 0.32 2,553,845,113 279,084,512 34.00 2024-06-05
360 2024-06-05 8,209,568 10,800 0.32 2,553,845,113 277,893,877 33.85 2024-06-03
361 2024-06-04 8,198,768 -6,200 0.32 2,553,845,113 268,919,590 32.80 2024-05-31
362 2024-06-03 8,204,968 22,000 0.32 2,553,845,113 278,558,664 33.95 2024-05-30
363 2024-05-31 8,182,968 17,400 0.32 2,553,845,113 283,948,990 34.70 2024-05-29
364 2024-05-30 8,165,568 -10,000 0.32 2,553,845,113 273,138,250 33.45 2024-05-28
365 2024-05-29 8,175,568 2,000 0.32 2,553,845,113 272,246,414 33.30 2024-05-27
366 2024-05-28 8,173,568 20,000 0.32 2,553,845,113 271,362,458 33.20 2024-05-24
367 2024-05-27 8,153,568 13,000 0.32 2,553,845,113 273,144,528 33.50 2024-05-23
368 2024-05-24 8,140,568 16,057 0.32 2,553,845,113 282,884,738 34.75 2024-05-22
369 2024-05-23 8,124,511 18,900 0.32 2,553,845,113 295,325,975 36.35 2024-05-21
370 2024-05-22 8,105,611 -5,200 0.32 2,553,845,113 303,149,851 37.40 2024-05-20
371 2024-05-21 8,110,811 9,258 0.32 2,553,845,113 295,639,061 36.45 2024-05-17
372 2024-05-20 8,101,553 -27,000 0.32 2,553,845,113 295,301,607 36.45 2024-05-16
373 2024-05-17 8,128,553 200 0.32 2,553,845,113 293,440,763 36.10 2024-05-14
374 2024-05-16 8,128,353 -600 0.32 2,553,845,113 294,246,379 36.20 2024-05-13
375 2024-05-14 8,128,953 64,754 0.32 2,553,845,113 287,764,936 35.40 2024-05-10
376 2024-05-13 8,064,199 -12,808 0.32 2,553,845,113 280,634,125 34.80 2024-05-09
377 2024-05-10 8,077,007 -3,653 0.32 2,553,845,113 279,868,293 34.65 2024-05-08
378 2024-05-08 8,080,660 6,000 0.32 2,553,845,113 279,590,836 34.60 2024-05-06
379 2024-05-07 8,074,660 -14,000 0.32 2,553,845,113 276,153,372 34.20 2024-05-03
380 2024-05-02 8,088,660 -234,765 0.32 2,553,845,113 273,396,708 33.80 2024-04-29
381 2024-04-30 8,323,425 -1,100 0.33 2,553,845,113 282,164,108 33.90 2024-04-26
382 2024-04-29 8,324,525 3,000 0.33 2,553,845,113 282,201,398 33.90 2024-04-25
383 2024-04-26 8,321,525 -33,200 0.33 2,553,845,113 281,683,621 33.85 2024-04-24
384 2024-04-25 8,354,725 -10,861 0.33 2,553,845,113 275,288,189 32.95 2024-04-23
385 2024-04-24 8,365,586 -132 0.33 2,553,845,113 264,770,797 31.65 2024-04-22
386 2024-04-23 8,365,718 -5,158 0.33 2,553,845,113 258,082,400 30.85 2024-04-19
387 2024-04-22 8,370,876 -20,000 0.33 2,553,845,113 259,078,612 30.95 2024-04-18
388 2024-04-19 8,390,876 61,900 0.33 2,553,845,113 260,536,700 31.05 2024-04-17
389 2024-04-18 8,328,976 41,500 0.33 2,553,845,113 260,280,500 31.25 2024-04-16
390 2024-04-17 8,287,476 1,017 0.32 2,553,845,113 267,271,101 32.25 2024-04-15
391 2024-04-16 8,286,459 17,200 0.32 2,553,845,113 266,823,980 32.20 2024-04-12
392 2024-04-15 8,269,259 56,800 0.32 2,553,845,113 275,779,788 33.35 2024-04-11
393 2024-04-12 8,212,459 -6,290 0.32 2,553,845,113 282,508,590 34.40 2024-04-10
394 2024-04-10 8,218,749 4,000 0.32 2,553,845,113 283,957,778 34.55 2024-04-08
395 2024-04-05 8,214,749 -5,700 0.32 2,553,845,113 274,372,617 33.40 2024-04-02
396 2024-04-03 8,220,449 30,000 0.32 2,553,845,113 276,618,109 33.65 2024-03-28
397 2024-04-02 8,190,449 -66,000 0.32 2,553,845,113 280,932,401 34.30 2024-03-27
398 2024-03-28 8,256,449 27,000 0.32 2,553,845,113 279,480,799 33.85 2024-03-26
399 2024-03-27 8,229,449 24,000 0.32 2,553,845,113 283,093,046 34.40 2024-03-25
400 2024-03-26 8,205,449 5,000 0.32 2,553,845,113 284,729,080 34.70 2024-03-22
401 2024-03-25 8,200,449 2,000 0.32 2,553,845,113 294,396,119 35.90 2024-03-21
402 2024-03-22 8,198,449 -175 0.32 2,553,845,113 290,225,095 35.40 2024-03-20
403 2024-03-21 8,198,624 -5,937 0.32 2,553,845,113 293,100,808 35.75 2024-03-19
404 2024-03-20 8,204,561 72,000 0.32 2,553,845,113 297,005,108 36.20 2024-03-18
405 2024-03-19 8,132,561 42,300 0.32 2,553,845,113 297,245,105 36.55 2024-03-15
406 2024-03-18 8,090,261 -11,800 0.32 2,553,845,113 300,553,196 37.15 2024-03-14
407 2024-03-15 8,102,061 56,300 0.32 2,553,845,113 298,966,051 36.90 2024-03-13
408 2024-03-14 8,045,761 71,445 0.32 2,553,845,113 302,118,326 37.55 2024-03-12
409 2024-03-13 7,974,316 22,000 0.31 2,564,490,813 294,650,976 36.95 2024-03-11
410 2024-03-12 7,952,316 -4,200 0.31 2,564,490,813 291,849,997 36.70 2024-03-08
411 2024-03-11 7,956,516 -3,000 0.31 2,564,490,813 291,208,486 36.60 2024-03-07
412 2024-03-08 7,959,516 800 0.31 2,564,490,813 291,318,286 36.60 2024-03-06
413 2024-03-07 7,958,716 1,000 0.31 2,564,490,813 291,686,941 36.65 2024-03-05
414 2024-03-06 7,957,716 -22,069 0.31 2,564,490,813 300,403,779 37.75 2024-03-04
415 2024-03-05 7,979,785 500 0.31 2,564,490,813 303,630,819 38.05 2024-03-01
416 2024-03-01 7,979,285 -15,000 0.31 2,572,563,613 311,192,115 39.00 2024-02-28
417 2024-02-29 7,994,285 7,000 0.31 2,572,563,613 305,781,401 38.25 2024-02-27
418 2024-02-26 7,987,285 433,700 0.31 2,572,563,613 306,711,744 38.40 2024-02-22
419 2024-02-23 7,553,585 2,700 0.29 2,572,563,613 288,924,626 38.25 2024-02-21
420 2024-02-20 7,550,885 -5,000 0.29 2,572,563,613 291,464,161 38.60 2024-02-16
421 2024-02-19 7,555,885 3,000 0.29 2,572,563,613 287,123,630 38.00 2024-02-15
422 2024-02-16 7,552,885 38,050 0.29 2,572,563,613 282,100,255 37.35 2024-02-14
423 2024-02-15 7,514,835 5,000 0.29 2,572,563,613 288,569,664 38.40 2024-02-08
424 2024-02-08 7,509,835 -8,947 0.29 2,572,563,613 295,887,499 39.40 2024-02-06
425 2024-02-07 7,518,782 400 0.29 2,572,563,613 295,488,133 39.30 2024-02-05
426 2024-02-02 7,518,382 -3,000 0.29 2,575,213,613 294,720,574 39.20 2024-01-31
427 2024-02-01 7,521,382 1,000 0.29 2,575,213,613 296,342,451 39.40 2024-01-30
428 2024-01-30 7,520,382 -5,000 0.29 2,575,213,613 296,303,051 39.40 2024-01-26
429 2024-01-29 7,525,382 3,000 0.29 2,575,213,613 294,994,974 39.20 2024-01-25
430 2024-01-26 7,522,382 1,795 0.29 2,575,213,613 297,886,327 39.60 2024-01-24
431 2024-01-25 7,520,587 -49,000 0.29 2,575,213,613 294,430,981 39.15 2024-01-23
432 2024-01-24 7,569,587 60,933 0.29 2,575,213,613 294,456,934 38.90 2024-01-22
433 2024-01-23 7,508,654 -4,000 0.29 2,575,213,613 303,725,054 40.45 2024-01-19
434 2024-01-19 7,512,654 3,301 0.29 2,575,213,613 303,135,589 40.35 2024-01-17
435 2024-01-18 7,509,353 -5,000 0.29 2,577,859,613 317,645,632 42.30 2024-01-16
436 2024-01-17 7,514,353 206 0.29 2,577,859,613 320,111,438 42.60 2024-01-15
437 2024-01-10 7,514,147 -45,908 0.29 2,577,859,613 319,726,955 42.55 2024-01-08
438 2024-01-09 7,560,055 -10,000 0.29 2,577,859,613 326,972,379 43.25 2024-01-05
439 2024-01-05 7,570,055 -1,000 0.29 2,577,859,613 329,297,393 43.50 2024-01-03
440 2024-01-04 7,571,055 -37 0.29 2,577,859,613 331,233,656 43.75 2024-01-02
441 2024-01-02 7,571,092 -4,000 0.29 2,577,859,613 331,992,384 43.85 2023-12-28
442 2023-12-29 7,575,092 29,487 0.29 2,577,859,613 329,895,257 43.55 2023-12-27
443 2023-12-28 7,545,605 6,000 0.29 2,561,930,575 325,970,136 43.20 2023-12-22
444 2023-12-27 7,539,605 -20,000 0.29 2,561,930,575 327,218,857 43.40 2023-12-21
445 2023-12-22 7,559,605 -28,600 0.30 2,561,930,575 321,661,193 42.55 2023-12-20
446 2023-12-21 7,588,205 -1,909 0.30 2,561,930,575 322,878,123 42.55 2023-12-19
447 2023-12-20 7,590,114 -64,000 0.30 2,561,930,575 317,646,271 41.85 2023-12-18
448 2023-12-19 7,654,114 -36,776 0.30 2,561,930,575 321,472,788 42.00 2023-12-15
449 2023-12-18 7,690,890 -22,000 0.30 2,561,930,575 309,942,867 40.30 2023-12-14
450 2023-12-08 7,712,890 2,000 0.30 2,561,930,575 294,632,398 38.20 2023-12-06
451 2023-12-07 7,710,890 -1,000 0.30 2,561,930,575 291,086,098 37.75 2023-12-05
452 2023-12-04 7,711,890 -1,000 0.30 2,561,930,575 297,678,954 38.60 2023-11-30
453 2023-12-01 7,712,890 5,000 0.30 2,561,930,575 300,031,421 38.90 2023-11-29
454 2023-11-30 7,707,890 -6,303 0.30 2,561,930,575 299,451,527 38.85 2023-11-28
455 2023-11-22 7,714,193 -2,900 0.30 2,561,930,575 299,310,688 38.80 2023-11-20
456 2023-11-21 7,717,093 -15,000 0.30 2,561,930,575 307,526,156 39.85 2023-11-17
457 2023-11-20 7,732,093 -250,000 0.30 2,561,930,575 311,989,953 40.35 2023-11-16
458 2023-11-17 7,982,093 193,700 0.31 2,561,930,575 326,866,708 40.95 2023-11-15
459 2023-11-15 7,788,393 10,000 0.30 2,561,930,575 297,127,193 38.15 2023-11-13
460 2023-11-14 7,778,393 10,000 0.30 2,561,930,575 299,857,050 38.55 2023-11-10
461 2023-11-13 7,768,393 53,000 0.30 2,561,930,575 306,851,524 39.50 2023-11-09
462 2023-11-10 7,715,393 62,474 0.30 2,561,930,575 296,271,091 38.40 2023-11-08
463 2023-11-08 7,652,919 -50,000 0.30 2,561,930,575 302,290,301 39.50 2023-11-06
464 2023-11-07 7,702,919 -3,000 0.30 2,561,930,575 305,805,884 39.70 2023-11-03
465 2023-11-06 7,705,919 40,000 0.30 2,561,930,575 294,751,402 38.25 2023-11-02
466 2023-11-01 7,665,919 -10,000 0.30 2,561,930,575 279,039,452 36.40 2023-10-30
467 2023-10-30 7,675,919 36,800 0.30 2,561,930,575 273,262,716 35.60 2023-10-26
468 2023-10-27 7,639,119 -10,000 0.30 2,561,930,575 274,244,372 35.90 2023-10-25
469 2023-10-26 7,649,119 48,300 0.30 2,561,930,575 272,308,636 35.60 2023-10-24
470 2023-10-25 7,600,819 300 0.30 2,561,930,575 269,449,034 35.45 2023-10-20
471 2023-10-24 7,600,519 10,000 0.30 2,561,930,575 273,238,658 35.95 2023-10-19
472 2023-10-18 7,590,519 7,000 0.30 2,561,930,575 279,710,625 36.85 2023-10-16
473 2023-10-16 7,583,519 10,000 0.30 2,561,930,575 290,069,602 38.25 2023-10-12
474 2023-10-13 7,573,519 -3,000 0.30 2,561,930,575 285,521,666 37.70 2023-10-11
475 2023-10-12 7,576,519 -1,000 0.30 2,561,930,575 284,119,463 37.50 2023-10-10
476 2023-10-11 7,577,519 1,000 0.30 2,561,930,575 279,610,451 36.90 2023-10-09
477 2023-10-10 7,576,519 1,000 0.30 2,561,930,575 281,846,507 37.20 2023-10-06
478 2023-10-06 7,575,519 2,900 0.30 2,561,930,575 276,885,219 36.55 2023-10-04
479 2023-10-05 7,572,619 30,517 0.30 2,561,930,575 273,750,177 36.15 2023-10-03
480 2023-10-04 7,542,102 -23,000 0.29 2,561,930,575 289,616,717 38.40 2023-09-29
481 2023-09-29 7,565,102 3,000 0.30 2,561,930,575 277,260,988 36.65 2023-09-27
482 2023-09-27 7,562,102 4,000 0.30 2,561,930,575 282,066,405 37.30 2023-09-25
483 2023-09-26 7,558,102 11,000 0.30 2,561,930,575 287,207,876 38.00 2023-09-22
484 2023-09-25 7,547,102 77,500 0.29 2,561,930,575 277,733,354 36.80 2023-09-21
485 2023-09-22 7,469,602 1,000 0.29 2,561,930,575 282,350,956 37.80 2023-09-20
486 2023-09-18 7,468,602 12,000 0.29 2,561,930,575 278,578,855 37.30 2023-09-14
487 2023-09-14 7,456,602 -3,700 0.29 2,561,930,575 280,368,235 37.60 2023-09-12
488 2023-09-13 7,460,302 82,400 0.29 2,561,930,575 281,626,401 37.75 2023-09-11
489 2023-09-12 7,377,902 -300 0.29 2,561,930,575 284,418,122 38.55 2023-09-07
490 2023-09-07 7,378,202 500 0.29 2,561,930,575 287,012,058 38.90 2023-09-05
491 2023-09-05 7,377,702 -1,000 0.29 2,561,930,575 286,992,608 38.90 2023-08-31
492 2023-09-04 7,378,702 -3,000 0.29 2,561,930,575 291,827,664 39.55 2023-08-30
493 2023-08-31 7,381,702 -1,243 0.29 2,561,930,575 285,302,782 38.65 2023-08-29
494 2023-08-29 7,382,945 500 0.29 2,561,930,575 284,243,383 38.50 2023-08-25
495 2023-08-25 7,382,445 27,000 0.29 2,561,930,575 276,103,443 37.40 2023-08-23
496 2023-08-24 7,355,445 500 0.29 2,561,930,575 276,932,504 37.65 2023-08-22
497 2023-08-22 7,354,945 9,500 0.29 2,561,930,575 281,694,394 38.30 2023-08-18
498 2023-08-21 7,345,445 6,000 0.29 2,561,930,575 288,308,716 39.25 2023-08-17
499 2023-08-18 7,339,445 -32,522 0.29 2,561,930,575 286,972,300 39.10 2023-08-16
500 2023-08-17 7,371,967 26,245 0.29 2,561,930,575 284,926,525 38.65 2023-08-15
501 2023-08-16 7,345,722 32,000 0.29 2,561,930,575 281,708,439 38.35 2023-08-14
502 2023-08-15 7,313,722 97,800 0.29 2,561,930,575 290,354,763 39.70 2023-08-11
503 2023-08-14 7,215,922 42,167 0.28 2,561,930,575 292,244,841 40.50 2023-08-10
504 2023-08-11 7,173,755 120,200 0.28 2,561,930,575 296,276,082 41.30 2023-08-09
505 2023-08-10 7,053,555 126,000 0.28 2,561,930,575 294,838,599 41.80 2023-08-08
506 2023-08-09 6,927,555 5,000 0.27 2,561,930,575 293,381,954 42.35 2023-08-07
507 2023-08-08 6,922,555 10,268 0.27 2,561,930,575 290,747,310 42.00 2023-08-04
508 2023-08-04 6,912,287 21,972 0.27 2,561,930,575 293,772,198 42.50 2023-08-02
509 2023-08-03 6,890,315 5,000 0.27 2,561,930,575 297,661,608 43.20 2023-08-01
510 2023-08-02 6,885,315 30,000 0.27 2,561,930,575 300,544,000 43.65 2023-07-31
511 2023-08-01 6,855,315 53,361 0.27 2,561,930,575 302,319,392 44.10 2023-07-28
512 2023-07-31 6,801,954 -8,000 0.27 2,553,845,091 305,067,637 44.85 2023-07-27
513 2023-07-28 6,809,954 -400 0.27 2,553,845,091 299,978,474 44.05 2023-07-26
514 2023-07-27 6,810,354 7,000 0.27 2,553,845,091 297,952,988 43.75 2023-07-25
515 2023-07-26 6,803,354 -11,257 0.27 2,553,845,091 293,904,893 43.20 2023-07-24
516 2023-07-24 6,814,611 10,000 0.27 2,553,845,091 299,161,423 43.90 2023-07-20
517 2023-07-21 6,804,611 7,200 0.27 2,553,845,091 293,618,965 43.15 2023-07-19
518 2023-07-20 6,797,411 40,000 0.27 2,553,845,091 293,308,285 43.15 2023-07-18
519 2023-07-19 6,757,411 1,000 0.26 2,553,845,091 295,636,731 43.75 2023-07-14
520 2023-07-14 6,756,411 8,000 0.26 2,553,845,091 286,809,647 42.45 2023-07-12
521 2023-07-13 6,748,411 9,000 0.26 2,553,845,091 285,457,785 42.30 2023-07-11
522 2023-07-12 6,739,411 -24,946 0.26 2,553,845,091 283,055,262 42.00 2023-07-10
523 2023-07-11 6,764,357 100,500 0.26 2,553,845,091 283,764,776 41.95 2023-07-07
524 2023-07-10 6,663,857 29,440 0.26 2,553,845,091 288,211,815 43.25 2023-07-06
525 2023-07-07 6,634,417 19,000 0.26 2,553,845,091 289,592,302 43.65 2023-07-05
526 2023-07-05 6,615,417 1,000 0.26 2,553,845,091 291,739,890 44.10 2023-07-03
527 2023-07-04 6,614,417 6,900 0.26 2,553,845,091 287,727,140 43.50 2023-06-30
528 2023-07-03 6,607,517 21,612 0.26 2,553,845,091 288,418,117 43.65 2023-06-29
529 2023-06-28 6,585,905 15,000 0.26 2,553,845,091 287,145,458 43.60 2023-06-26
530 2023-06-27 6,570,905 2,000 0.26 2,553,845,091 289,776,911 44.10 2023-06-23
531 2023-06-26 6,568,905 28,821 0.26 2,553,845,091 297,242,951 45.25 2023-06-21
532 2023-06-23 6,540,084 -2,000 0.26 2,553,845,091 301,170,868 46.05 2023-06-20
533 2023-06-21 6,542,084 2,000 0.26 2,553,845,091 303,552,698 46.40 2023-06-19
534 2023-06-20 6,540,084 -17,804 0.26 2,553,845,091 302,478,885 46.25 2023-06-16
535 2023-06-19 6,557,888 35,448 0.26 2,553,845,091 297,400,221 45.35 2023-06-15
536 2023-06-15 6,522,440 -2,049 0.26 2,553,845,091 307,859,168 47.20 2023-06-13
537 2023-06-14 6,524,489 3,000 0.26 2,553,845,091 309,260,779 47.40 2023-06-12
538 2023-06-13 6,521,489 -6,000 0.26 2,553,845,091 308,466,430 47.30 2023-06-09
539 2023-06-12 6,527,489 12,000 0.26 2,553,845,091 305,486,485 46.80 2023-06-08
540 2023-06-06 6,515,489 1,000 0.26 2,553,845,091 307,205,306 47.15 2023-06-02
541 2023-06-05 6,514,489 35,000 0.26 2,553,845,091 298,363,596 45.80 2023-06-01
542 2023-06-02 6,479,489 2,000 0.25 2,553,845,091 294,816,750 45.50 2023-05-31
543 2023-06-01 6,477,489 27,000 0.25 2,553,845,091 306,385,230 47.30 2023-05-30
544 2023-05-31 6,450,489 26,000 0.25 2,553,845,091 307,688,325 47.70 2023-05-29
545 2023-05-30 6,424,489 -2,000 0.25 2,553,845,091 311,908,941 48.55 2023-05-25
546 2023-05-29 6,426,489 700 0.25 2,553,845,091 316,183,259 49.20 2023-05-24
547 2023-05-25 6,425,789 -200 0.25 2,553,845,091 316,791,398 49.30 2023-05-23
548 2023-05-17 6,425,989 -200 0.25 2,553,845,091 324,512,445 50.50 2023-05-15
549 2023-05-16 6,426,189 -10,000 0.25 2,553,845,091 318,417,665 49.55 2023-05-12
550 2023-05-15 6,436,189 7,000 0.25 2,553,845,091 321,809,450 50.00 2023-05-11
551 2023-05-11 6,429,189 -4,000 0.25 2,553,845,091 325,638,423 50.65 2023-05-09
552 2023-05-09 6,433,189 -8,672 0.25 2,553,845,091 331,630,893 51.55 2023-05-05
553 2023-05-08 6,441,861 -3,000 0.25 2,553,845,091 330,145,376 51.25 2023-05-04
554 2023-05-04 6,444,861 -1,200 0.25 2,553,845,091 327,398,939 50.80 2023-05-02
555 2023-05-02 6,446,061 -3,469 0.25 2,553,845,091 328,749,111 51.00 2023-04-27
556 2023-04-28 6,449,530 -5,600 0.25 2,553,845,091 326,023,742 50.55 2023-04-26
557 2023-04-27 6,455,130 -500 0.25 2,553,845,091 322,756,500 50.00 2023-04-25
558 2023-04-24 6,455,630 -1,000 0.25 2,553,845,091 326,977,660 50.65 2023-04-20
559 2023-04-21 6,456,630 700 0.25 2,553,845,091 331,547,951 51.35 2023-04-19
560 2023-04-20 6,455,930 -400 0.25 2,553,845,091 333,771,581 51.70 2023-04-18
561 2023-04-19 6,456,330 5,000 0.25 2,553,845,091 332,823,812 51.55 2023-04-17
562 2023-04-18 6,451,330 6,000 0.25 2,553,845,091 331,920,929 51.45 2023-04-14
563 2023-04-14 6,445,330 3,000 0.25 2,553,845,091 332,579,028 51.60 2023-04-12
564 2023-04-12 6,442,330 45,400 0.25 2,553,845,091 327,914,597 50.90 2023-04-06
565 2023-04-11 6,396,930 -1,032 0.25 2,553,845,091 324,004,505 50.65 2023-04-04
566 2023-04-06 6,397,962 -2,000 0.25 2,553,845,091 325,016,470 50.80 2023-04-03
567 2023-04-04 6,399,962 3,670 0.25 2,553,845,091 323,198,081 50.50 2023-03-31
568 2023-04-03 6,396,292 50,000 0.25 2,553,845,091 322,373,117 50.40 2023-03-30
569 2023-03-31 6,346,292 100,000 0.25 2,553,845,091 316,362,656 49.85 2023-03-29
570 2023-03-30 6,246,292 100,000 0.24 2,553,845,091 312,626,915 50.05 2023-03-28
571 2023-03-29 6,146,292 716,583 0.24 2,553,845,091 309,465,802 50.35 2023-03-27
572 2023-03-28 5,429,709 6,500 0.21 2,553,845,091 272,028,421 50.10 2023-03-24
573 2023-03-27 5,423,209 103,000 0.21 2,553,845,091 271,702,771 50.10 2023-03-23
574 2023-03-23 5,320,209 100,000 0.21 2,553,845,091 262,818,325 49.40 2023-03-21
575 2023-03-22 5,220,209 100,000 0.20 2,553,845,091 259,183,377 49.65 2023-03-20
576 2023-03-21 5,120,209 -21,500 0.20 2,553,845,091 256,522,471 50.10 2023-03-17
577 2023-03-20 5,141,709 221,500 0.20 2,553,845,091 255,542,937 49.70 2023-03-16
578 2023-03-17 4,920,209 2,620 0.19 2,553,845,091 238,630,137 48.50 2023-03-15
579 2023-03-16 4,917,589 10,400 0.19 2,553,845,091 239,240,705 48.65 2023-03-14
580 2023-03-15 4,907,189 -7,000 0.19 2,553,845,091 238,980,104 48.70 2023-03-13
581 2023-03-14 4,914,189 127,422 0.19 2,553,845,091 233,423,978 47.50 2023-03-10
582 2023-03-13 4,786,767 55,433 0.19 2,553,845,091 229,764,816 48.00 2023-03-09
583 2023-03-10 4,731,334 22,000 0.19 2,553,845,091 230,889,099 48.80 2023-03-08
584 2023-03-09 4,709,334 11,700 0.18 2,553,845,091 235,466,700 50.00 2023-03-07
585 2023-03-08 4,697,634 -10,000 0.18 2,553,845,091 239,109,571 50.90 2023-03-06
586 2023-03-06 4,707,634 400 0.18 2,553,845,091 240,795,479 51.15 2023-03-02
587 2023-03-03 4,707,234 -2,300 0.18 2,553,845,091 243,834,721 51.80 2023-03-01
588 2023-03-02 4,709,534 -4,000 0.18 2,553,845,091 243,011,954 51.60 2023-02-28
589 2023-03-01 4,713,534 -6,913 0.18 2,553,845,091 239,683,204 50.85 2023-02-27
590 2023-02-28 4,720,447 34,500 0.18 2,553,845,091 236,494,395 50.10 2023-02-24
591 2023-02-27 4,685,947 34,882 0.18 2,553,845,091 249,292,380 53.20 2023-02-23
592 2023-02-24 4,651,065 9,177 0.18 2,553,845,091 247,436,658 53.20 2023-02-22
593 2023-02-23 4,641,888 -6,212 0.22 2,128,204,243 244,859,592 52.75 2023-02-21
594 2023-02-22 4,648,100 63,600 0.22 2,128,204,243 243,328,035 52.35 2023-02-20
595 2023-02-21 4,584,500 -18,100 0.22 2,128,204,243 243,207,725 53.05 2023-02-17
596 2023-02-20 4,602,600 19,000 0.22 2,128,204,243 247,389,750 53.75 2023-02-16
597 2023-02-17 4,583,600 -45,280 0.22 2,128,204,243 246,597,680 53.80 2023-02-15
598 2023-02-16 4,628,880 12,979 0.22 2,128,204,243 249,959,520 54.00 2023-02-14
599 2023-02-15 4,615,901 -510,000 0.22 2,128,204,243 252,720,580 54.75 2023-02-13
600 2023-02-13 5,125,901 3,000 0.24 2,128,204,243 321,906,583 62.80 2023-02-09
601 2023-02-09 5,122,901 8,000 0.24 2,128,204,243 320,693,603 62.60 2023-02-07
602 2023-02-08 5,114,901 20,600 0.24 2,128,204,243 321,727,273 62.90 2023-02-06
603 2023-02-07 5,094,301 -2,122 0.24 2,128,204,243 329,346,560 64.65 2023-02-03
604 2023-02-06 5,096,423 -22,000 0.24 2,128,204,243 327,699,999 64.30 2023-02-02
605 2023-02-03 5,118,423 3,600 0.24 2,128,204,243 321,948,807 62.90 2023-02-01
606 2023-02-02 5,114,823 -15,000 0.24 2,128,204,243 320,699,402 62.70 2023-01-31
607 2023-02-01 5,129,823 -27,500 0.24 2,128,204,243 329,847,619 64.30 2023-01-30
608 2023-01-31 5,157,323 -2,000 0.24 2,128,204,243 329,810,806 63.95 2023-01-27
609 2023-01-30 5,159,323 5,300 0.24 2,128,204,243 329,164,807 63.80 2023-01-26
610 2023-01-27 5,154,023 12,000 0.24 2,128,204,243 327,538,162 63.55 2023-01-20
611 2023-01-26 5,142,023 -5,000 0.24 2,128,204,243 326,004,258 63.40 2023-01-19
612 2023-01-19 5,147,023 -8,000 0.24 2,128,204,243 323,233,044 62.80 2023-01-17
613 2023-01-18 5,155,023 -10,000 0.24 2,128,204,243 325,281,951 63.10 2023-01-16
614 2023-01-17 5,165,023 -10,000 0.24 2,128,204,243 317,390,663 61.45 2023-01-13
615 2023-01-16 5,175,023 -400 0.24 2,128,204,243 316,711,408 61.20 2023-01-12
616 2023-01-11 5,175,423 -1,000 0.24 2,128,204,243 306,385,042 59.20 2023-01-09
617 2023-01-10 5,176,423 10,000 0.24 2,128,204,243 305,667,778 59.05 2023-01-06
618 2023-01-09 5,166,423 59,425 0.24 2,128,204,243 314,376,840 60.85 2023-01-05
619 2023-01-06 5,106,998 -19,000 0.24 2,128,204,243 306,419,880 60.00 2023-01-04
620 2023-01-05 5,125,998 1,630 0.24 2,128,204,243 298,333,084 58.20 2023-01-03
621 2023-01-04 5,124,368 2,600 0.24 2,128,204,243 293,626,286 57.30 2022-12-30
622 2023-01-03 5,121,768 1,000 0.24 2,128,204,243 290,916,422 56.80 2022-12-29
623 2022-12-30 5,120,768 96,407 0.24 2,128,204,243 289,835,469 56.60 2022-12-28
624 2022-12-28 5,024,361 -10,000 0.24 2,107,497,039 283,122,742 56.35 2022-12-22
625 2022-12-22 5,034,361 3,000 0.24 2,107,497,039 276,889,855 55.00 2022-12-20
626 2022-12-21 5,031,361 -1,000 0.24 2,107,497,039 278,485,831 55.35 2022-12-19
627 2022-12-20 5,032,361 5,000 0.24 2,107,497,039 280,050,890 55.65 2022-12-16
628 2022-12-19 5,027,361 14,783 0.24 2,107,497,039 280,275,376 55.75 2022-12-15
629 2022-12-16 5,012,578 -9,000 0.24 2,107,497,039 285,215,688 56.90 2022-12-14
630 2022-12-15 5,021,578 3,200 0.24 2,107,497,039 288,991,814 57.55 2022-12-13
631 2022-12-14 5,018,378 -2,800 0.24 2,107,497,039 278,018,141 55.40 2022-12-12
632 2022-12-13 5,021,178 29,100 0.24 2,107,497,039 278,675,379 55.50 2022-12-09
633 2022-12-12 4,992,078 42,200 0.24 2,107,497,039 271,569,043 54.40 2022-12-08
634 2022-12-08 4,949,878 -10,000 0.23 2,107,497,039 263,086,016 53.15 2022-12-06
635 2022-12-07 4,959,878 5,000 0.24 2,107,497,039 260,889,583 52.60 2022-12-05
636 2022-12-06 4,954,878 12,000 0.24 2,107,497,039 257,653,656 52.00 2022-12-02
637 2022-12-05 4,942,878 -19,000 0.23 2,107,497,039 263,455,397 53.30 2022-12-01
638 2022-12-02 4,961,878 -5,000 0.24 2,107,497,039 260,498,595 52.50 2022-11-30
639 2022-12-01 4,966,878 -6,800 0.24 2,107,497,039 261,257,783 52.60 2022-11-29
640 2022-11-30 4,973,678 1,000 0.24 2,107,497,039 253,408,894 50.95 2022-11-28
641 2022-11-29 4,972,678 9,000 0.24 2,107,497,039 257,833,354 51.85 2022-11-25
642 2022-11-28 4,963,678 -8,000 0.24 2,107,497,039 256,125,785 51.60 2022-11-24
643 2022-11-25 4,971,678 25,400 0.24 2,107,497,039 251,815,491 50.65 2022-11-23
644 2022-11-24 4,946,278 -11,000 0.23 2,107,497,039 262,894,676 53.15 2022-11-22
645 2022-11-23 4,957,278 19,000 0.24 2,107,497,039 264,222,917 53.30 2022-11-21
646 2022-11-22 4,938,278 6,000 0.23 2,107,497,039 272,099,118 55.10 2022-11-18
647 2022-11-21 4,932,278 -9,751 0.23 2,107,497,039 274,974,499 55.75 2022-11-17
648 2022-11-18 4,942,029 -3,000 0.23 2,107,497,039 277,247,827 56.10 2022-11-16
649 2022-11-17 4,945,029 4,000 0.23 2,107,497,039 279,394,139 56.50 2022-11-15
650 2022-11-16 4,941,029 -5,000 0.23 2,107,497,039 271,756,595 55.00 2022-11-14
651 2022-11-15 4,946,029 -12,500 0.23 2,107,497,039 269,311,279 54.45 2022-11-11
652 2022-11-10 4,958,529 900 0.24 2,107,497,039 257,099,729 51.85 2022-11-08
653 2022-11-03 4,957,629 400 0.24 2,107,497,039 237,470,429 47.90 2022-11-01
654 2022-11-02 4,957,229 5,500 0.24 2,107,497,039 230,015,426 46.40 2022-10-31
655 2022-11-01 4,951,729 -39,000 0.23 2,107,497,039 239,911,270 48.45 2022-10-28
656 2022-10-28 4,990,729 900 0.24 2,107,497,039 240,054,065 48.10 2022-10-26
657 2022-10-27 4,989,829 400 0.24 2,107,497,039 235,270,437 47.15 2022-10-25
658 2022-10-26 4,989,429 41,300 0.24 2,107,497,039 238,494,706 47.80 2022-10-24
659 2022-10-25 4,948,129 18,700 0.23 2,107,497,039 240,479,069 48.60 2022-10-21
660 2022-10-21 4,929,429 -20,000 0.23 2,107,497,039 254,358,536 51.60 2022-10-19
661 2022-10-19 4,949,429 19,100 0.23 2,107,497,039 256,875,365 51.90 2022-10-17
662 2022-10-18 4,930,329 -1,200 0.23 2,107,497,039 253,911,944 51.50 2022-10-14
663 2022-10-14 4,931,529 7,000 0.23 2,109,445,039 257,672,390 52.25 2022-10-12
664 2022-10-12 4,924,529 1,500 0.23 2,109,445,039 261,738,716 53.15 2022-10-10
665 2022-10-11 4,923,029 600 0.23 2,109,445,039 270,028,141 54.85 2022-10-07
666 2022-10-07 4,922,429 -26,575 0.23 2,109,445,039 275,656,024 56.00 2022-10-05
667 2022-10-06 4,949,004 -5,000 0.23 2,109,445,039 270,957,969 54.75 2022-10-03
668 2022-10-05 4,954,004 4,500 0.23 2,109,445,039 271,974,820 54.90 2022-09-30
669 2022-10-03 4,949,504 -2,000 0.23 2,109,445,039 268,510,592 54.25 2022-09-29
670 2022-09-30 4,951,504 4,200 0.23 2,109,445,039 270,104,543 54.55 2022-09-28
671 2022-09-29 4,947,304 -329 0.23 2,111,875,839 280,264,772 56.65 2022-09-27
672 2022-09-28 4,947,633 8,500 0.23 2,111,875,839 292,652,492 59.15 2022-09-26
673 2022-09-23 4,939,133 -6,000 0.23 2,111,875,839 306,473,203 62.05 2022-09-21
674 2022-09-22 4,945,133 -39,000 0.23 2,111,875,839 311,296,122 62.95 2022-09-20
675 2022-09-21 4,984,133 -3,000 0.24 2,111,875,839 310,262,279 62.25 2022-09-19
676 2022-09-20 4,987,133 400 0.24 2,111,875,839 307,456,749 61.65 2022-09-16
677 2022-09-19 4,986,733 2,000 0.24 2,111,875,839 304,689,386 61.10 2022-09-15
678 2022-09-16 4,984,733 800 0.24 2,111,875,839 306,062,606 61.40 2022-09-14
679 2022-09-15 4,983,933 -1,225 0.24 2,111,875,839 313,240,189 62.85 2022-09-13
680 2022-09-14 4,985,158 -800 0.24 2,111,875,839 310,575,343 62.30 2022-09-09
681 2022-09-13 4,985,958 -3,500 0.24 2,111,875,839 310,126,588 62.20 2022-09-08
682 2022-09-09 4,989,458 1,000 0.24 2,111,875,839 309,595,869 62.05 2022-09-07
683 2022-09-08 4,988,458 11,000 0.24 2,111,875,839 307,787,859 61.70 2022-09-06
684 2022-09-07 4,977,458 1,400 0.24 2,111,875,839 307,855,777 61.85 2022-09-05
685 2022-09-06 4,976,058 -1,736 0.24 2,111,875,839 308,017,990 61.90 2022-09-02
686 2022-09-05 4,977,794 -400 0.24 2,111,875,839 302,649,875 60.80 2022-09-01
687 2022-09-02 4,978,194 9,900 0.24 2,111,875,839 302,923,105 60.85 2022-08-31
688 2022-09-01 4,968,294 2,500 0.24 2,111,875,839 305,053,252 61.40 2022-08-30
689 2022-08-31 4,965,794 900 0.24 2,111,875,839 305,892,910 61.60 2022-08-29
690 2022-08-30 4,964,894 6,000 0.24 2,111,875,839 306,582,205 61.75 2022-08-26
691 2022-08-29 4,958,894 1,000 0.23 2,111,875,839 305,219,926 61.55 2022-08-25
692 2022-08-26 4,957,894 -1,000 0.23 2,111,875,839 302,431,534 61.00 2022-08-24
693 2022-08-25 4,958,894 4,000 0.23 2,111,875,839 305,963,760 61.70 2022-08-23
694 2022-08-24 4,954,894 1,000 0.23 2,111,875,839 311,910,577 62.95 2022-08-22
695 2022-08-23 4,953,894 12,000 0.23 2,111,875,839 312,838,406 63.15 2022-08-19
696 2022-08-22 4,941,894 10,000 0.23 2,111,875,839 316,528,311 64.05 2022-08-18
697 2022-08-19 4,931,894 1,000 0.23 2,111,875,839 320,079,921 64.90 2022-08-17
698 2022-08-16 4,930,894 -6,500 0.23 2,111,875,839 327,411,362 66.40 2022-08-12
699 2022-08-15 4,937,394 1,000 0.23 2,111,875,839 326,608,613 66.15 2022-08-11
700 2022-08-11 4,936,394 1,200 0.23 2,111,875,839 323,580,627 65.55 2022-08-09
701 2022-08-10 4,935,194 1,000 0.23 2,111,875,839 326,216,323 66.10 2022-08-08
702 2022-08-09 4,934,194 -3,800 0.23 2,111,875,839 326,150,223 66.10 2022-08-05
703 2022-08-05 4,937,994 -2,114 0.23 2,114,203,439 318,994,412 64.60 2022-08-03
704 2022-08-04 4,940,108 -2,000 0.23 2,114,203,439 320,860,015 64.95 2022-08-02
705 2022-08-03 4,942,108 -1,000 0.23 2,114,203,439 327,414,655 66.25 2022-08-01
706 2022-08-02 4,943,108 18,310 0.23 2,114,203,439 324,762,196 65.70 2022-07-29
707 2022-08-01 4,924,798 -1,000 0.23 2,110,193,850 320,850,590 65.15 2022-07-28
708 2022-07-29 4,925,798 -5,000 0.23 2,110,193,850 318,945,421 64.75 2022-07-27
709 2022-07-28 4,930,798 -1,000 0.23 2,110,193,850 319,515,710 64.80 2022-07-26
710 2022-07-26 4,931,798 1,000 0.23 2,110,193,850 314,895,302 63.85 2022-07-22
711 2022-07-25 4,930,798 1,500 0.23 2,110,193,850 312,119,513 63.30 2022-07-21
712 2022-07-22 4,929,298 1,000 0.23 2,110,193,850 316,953,861 64.30 2022-07-20
713 2022-07-20 4,928,298 -2,500 0.23 2,110,193,850 319,600,125 64.85 2022-07-18
714 2022-07-19 4,930,798 -26,000 0.23 2,110,193,850 315,571,072 64.00 2022-07-15
715 2022-07-14 4,956,798 -234,467 0.23 2,110,193,850 316,739,392 63.90 2022-07-12
716 2022-07-12 5,191,265 -5,000 0.25 2,110,193,850 336,653,535 64.85 2022-07-08
717 2022-07-11 5,196,265 800 0.25 2,110,193,850 336,458,159 64.75 2022-07-07
718 2022-07-08 5,195,465 -4,000 0.25 2,110,193,850 334,587,946 64.40 2022-07-06
719 2022-07-07 5,199,465 6,000 0.25 2,110,193,850 330,945,947 63.65 2022-07-05
720 2022-07-06 5,193,465 -34,000 0.25 2,110,193,850 330,304,374 63.60 2022-07-04
721 2022-07-05 5,227,465 -95,000 0.25 2,110,193,850 334,557,760 64.00 2022-06-30
722 2022-07-04 5,322,465 1,700 0.25 2,110,193,850 346,226,348 65.05 2022-06-29
723 2022-06-29 5,320,765 38,000 0.25 2,110,193,850 344,785,572 64.80 2022-06-27
724 2022-06-28 5,282,765 100,000 0.25 2,110,193,850 336,776,269 63.75 2022-06-24
725 2022-06-27 5,182,765 4,400 0.25 2,110,193,850 328,587,301 63.40 2022-06-23
726 2022-06-24 5,178,365 -149,200 0.25 2,110,193,850 328,049,423 63.35 2022-06-22
727 2022-06-23 5,327,565 154,000 0.25 2,110,193,850 343,627,943 64.50 2022-06-21
728 2022-06-22 5,173,565 13,000 0.25 2,110,193,850 328,004,021 63.40 2022-06-20
729 2022-06-21 5,160,565 10,800 0.24 2,110,193,850 326,147,708 63.20 2022-06-17
730 2022-06-20 5,149,765 39,200 0.24 2,110,193,850 335,764,678 65.20 2022-06-16
731 2022-06-17 5,110,565 13,000 0.24 2,110,193,850 348,285,005 68.15 2022-06-15
732 2022-06-16 5,097,565 1,500 0.24 2,110,193,850 348,673,446 68.40 2022-06-14
733 2022-06-15 5,096,065 -13,200 0.24 2,110,193,850 350,609,272 68.80 2022-06-13
734 2022-06-14 5,109,265 3,000 0.24 2,110,193,850 353,050,212 69.10 2022-06-10
735 2022-06-10 5,106,265 1,500 0.24 2,110,193,850 358,970,430 70.30 2022-06-08
736 2022-06-09 5,104,765 6,000 0.24 2,110,193,850 361,927,839 70.90 2022-06-07
737 2022-06-08 5,098,765 -1,000 0.24 2,110,193,850 367,111,080 72.00 2022-06-06
738 2022-06-07 5,099,765 8,600 0.24 2,110,193,850 363,613,245 71.30 2022-06-02
739 2022-06-06 5,091,165 -4,000 0.24 2,110,193,850 362,490,948 71.20 2022-06-01
740 2022-06-02 5,095,165 1,000 0.24 2,110,193,850 362,011,473 71.05 2022-05-31
741 2022-06-01 5,094,165 -2,526 0.24 2,110,193,850 363,213,965 71.30 2022-05-30
742 2022-05-31 5,096,691 -1,000 0.24 2,110,193,850 358,552,212 70.35 2022-05-27
743 2022-05-30 5,097,691 -400 0.24 2,110,193,850 356,583,485 69.95 2022-05-26
744 2022-05-27 5,098,091 -800 0.24 2,110,193,850 355,591,847 69.75 2022-05-25
745 2022-05-26 5,098,891 -27,392 0.24 2,110,193,850 355,137,758 69.65 2022-05-24
746 2022-05-25 5,126,283 -6,200 0.24 2,110,193,850 358,070,868 69.85 2022-05-23
747 2022-05-24 5,132,483 -8,500 0.24 2,110,193,850 360,813,555 70.30 2022-05-20
748 2022-05-20 5,140,983 1,000 0.24 2,110,193,850 352,928,483 68.65 2022-05-18
749 2022-05-19 5,139,983 -14,169 0.24 2,110,193,850 353,373,831 68.75 2022-05-17
750 2022-05-18 5,154,152 1,000 0.24 2,110,193,850 352,543,997 68.40 2022-05-16
751 2022-05-17 5,153,152 1,000 0.24 2,110,193,850 352,217,939 68.35 2022-05-13
752 2022-05-16 5,152,152 -14,974 0.24 2,110,193,850 342,875,716 66.55 2022-05-12
753 2022-05-12 5,167,126 -1,800 0.24 2,110,193,850 343,097,166 66.40 2022-05-10
754 2022-05-11 5,168,926 1,300 0.24 2,110,193,850 346,318,042 67.00 2022-05-06
755 2022-05-10 5,167,626 2,500 0.24 2,110,193,850 346,747,705 67.10 2022-05-05
756 2022-05-06 5,165,126 -3,000 0.24 2,110,193,850 349,937,287 67.75 2022-05-04
757 2022-05-05 5,168,126 151,000 0.24 2,110,193,850 347,556,474 67.25 2022-05-03
758 2022-05-04 5,017,126 1,400 0.24 2,110,193,850 341,666,281 68.10 2022-04-29
759 2022-04-29 5,015,726 10,000 0.24 2,110,193,850 337,056,787 67.20 2022-04-27
760 2022-04-28 5,005,726 -8,500 0.24 2,110,193,850 339,888,795 67.90 2022-04-26
761 2022-04-26 5,014,226 11,000 0.24 2,110,193,850 340,716,657 67.95 2022-04-22
762 2022-04-22 5,003,226 1,000 0.24 2,110,193,850 339,969,207 67.95 2022-04-20
763 2022-04-21 5,002,226 -28,000 0.24 2,110,193,850 345,903,928 69.15 2022-04-19
764 2022-04-14 5,030,226 16,000 0.24 2,110,193,850 339,288,744 67.45 2022-04-12
765 2022-04-13 5,014,226 -1,000 0.24 2,110,193,850 341,468,791 68.10 2022-04-11
766 2022-04-12 5,015,226 -5,000 0.24 2,110,193,850 345,298,310 68.85 2022-04-08
767 2022-04-11 5,020,226 2,500 0.24 2,110,193,850 341,375,368 68.00 2022-04-07
768 2022-04-08 5,017,726 6,100 0.24 2,110,193,850 340,452,709 67.85 2022-04-06
769 2022-04-07 5,011,626 2,000 0.24 2,110,193,850 338,785,918 67.60 2022-04-04
770 2022-04-06 5,009,626 1,500 0.24 2,110,193,850 338,901,199 67.65 2022-04-01
771 2022-04-04 5,008,126 -1,135 0.24 2,110,193,850 335,544,442 67.00 2022-03-31
772 2022-03-31 5,009,261 -10,000 0.24 2,110,193,850 337,123,265 67.30 2022-03-29
773 2022-03-30 5,019,261 -1,500 0.24 2,110,193,850 337,545,302 67.25 2022-03-28
774 2022-03-29 5,020,761 -2,500 0.24 2,110,193,850 338,148,253 67.35 2022-03-25
775 2022-03-28 5,023,261 2,000 0.24 2,110,193,850 334,298,020 66.55 2022-03-24
776 2022-03-25 5,021,261 1,354 0.24 2,110,193,850 333,160,667 66.35 2022-03-23
777 2022-03-24 5,019,907 7,000 0.24 2,110,193,850 337,086,755 67.15 2022-03-22
778 2022-03-23 5,012,907 2,500 0.24 2,110,193,850 333,859,606 66.60 2022-03-21
779 2022-03-22 5,010,407 -400 0.24 2,110,193,850 328,933,220 65.65 2022-03-18
780 2022-03-21 5,010,807 500 0.24 2,110,193,850 328,458,399 65.55 2022-03-17
781 2022-03-18 5,010,307 11,400 0.24 2,110,193,850 314,396,764 62.75 2022-03-16
782 2022-03-17 4,998,907 1,400 0.24 2,110,193,850 313,431,469 62.70 2022-03-15
783 2022-03-16 4,997,507 3,400 0.24 2,110,193,850 320,340,199 64.10 2022-03-14
784 2022-03-15 4,994,107 -19,000 0.24 2,110,193,850 321,370,785 64.35 2022-03-11
785 2022-03-14 5,013,107 2,000 0.24 2,110,193,850 319,334,916 63.70 2022-03-10
786 2022-03-11 5,011,107 -10,246 0.24 2,110,193,850 316,952,518 63.25 2022-03-09
787 2022-03-10 5,021,353 -4,000 0.24 2,110,193,850 313,332,427 62.40 2022-03-08
788 2022-03-09 5,025,353 -600 0.24 2,110,193,850 304,536,392 60.60 2022-03-07
789 2022-03-08 5,025,953 -19,000 0.24 2,110,193,850 306,834,431 61.05 2022-03-04
790 2022-03-07 5,044,953 4,700 0.24 2,110,193,850 312,282,591 61.90 2022-03-03
791 2022-03-04 5,040,253 2,300 0.24 2,110,193,850 311,235,623 61.75 2022-03-02
792 2022-03-03 5,037,953 8,000 0.24 2,110,193,850 313,864,472 62.30 2022-03-01
793 2022-03-02 5,029,953 -5,300 0.24 2,110,193,850 317,390,034 63.10 2022-02-28
794 2022-03-01 5,035,253 7,300 0.24 2,110,193,850 319,738,566 63.50 2022-02-25
795 2022-02-28 5,027,953 6,900 0.24 2,110,193,850 320,783,401 63.80 2022-02-24
796 2022-02-24 5,021,053 10,000 0.24 2,110,193,850 325,113,182 64.75 2022-02-22
797 2022-02-23 5,011,053 1,800 0.24 2,110,193,850 327,973,419 65.45 2022-02-21
798 2022-02-22 5,009,253 19,900 0.24 2,110,193,850 330,360,235 65.95 2022-02-18
799 2022-02-21 4,989,353 4,300 0.24 2,110,193,850 327,551,024 65.65 2022-02-17
800 2022-02-18 4,985,053 1,500 0.24 2,110,193,850 331,755,277 66.55 2022-02-16
801 2022-02-17 4,983,553 800 0.24 2,110,193,850 331,406,275 66.50 2022-02-15
802 2022-02-16 4,982,753 3,200 0.24 2,110,193,850 331,353,075 66.50 2022-02-14
803 2022-02-15 4,979,553 19,000 0.24 2,110,193,850 332,634,140 66.80 2022-02-11
804 2022-02-14 4,960,553 1,000 0.24 2,110,193,850 337,317,604 68.00 2022-02-10
805 2022-02-11 4,959,553 -15,000 0.24 2,110,193,850 338,737,470 68.30 2022-02-09
806 2022-02-10 4,974,553 3,600 0.24 2,110,193,850 336,777,238 67.70 2022-02-08
807 2022-02-09 4,970,953 24,000 0.24 2,110,193,850 334,048,042 67.20 2022-02-07
808 2022-02-08 4,946,953 37,500 0.23 2,110,193,850 331,693,199 67.05 2022-02-04
809 2022-02-07 4,909,453 400 0.23 2,110,193,850 327,705,988 66.75 2022-01-28
810 2022-02-04 4,909,053 300 0.23 2,110,193,850 331,851,983 67.60 2022-01-27
811 2022-01-28 4,908,753 -2,000 0.23 2,110,193,850 334,040,642 68.05 2022-01-26
812 2022-01-27 4,910,753 -2,000 0.23 2,110,193,850 333,931,204 68.00 2022-01-25
813 2022-01-26 4,912,753 -2,500 0.23 2,110,193,850 337,751,769 68.75 2022-01-24
814 2022-01-25 4,915,253 2,900 0.23 2,110,193,850 338,415,169 68.85 2022-01-21
815 2022-01-24 4,912,353 500 0.23 2,110,193,850 334,776,857 68.15 2022-01-20
816 2022-01-20 4,911,853 2,700 0.23 2,110,193,850 328,848,558 66.95 2022-01-18
817 2022-01-19 4,909,153 31,419 0.23 2,110,193,850 329,158,709 67.05 2022-01-17
818 2022-01-18 4,877,734 2,100 0.23 2,110,193,850 327,539,838 67.15 2022-01-14
819 2022-01-17 4,875,634 3,900 0.23 2,110,193,850 326,179,915 66.90 2022-01-13
820 2022-01-14 4,871,734 6,200 0.23 2,110,193,850 326,893,351 67.10 2022-01-12
821 2022-01-13 4,865,534 2,000 0.23 2,110,193,850 327,693,715 67.35 2022-01-11
822 2022-01-12 4,863,534 9,400 0.23 2,110,193,850 330,233,959 67.90 2022-01-10
823 2022-01-11 4,854,134 2,000 0.23 2,110,193,850 329,595,699 67.90 2022-01-07
824 2022-01-10 4,852,134 25,400 0.23 2,110,193,850 329,945,112 68.00 2022-01-06
825 2022-01-07 4,826,734 -33,541 0.23 2,110,193,850 331,113,952 68.60 2022-01-05
826 2022-01-06 4,860,275 -15,523 0.23 2,110,193,850 337,060,071 69.35 2022-01-04
827 2022-01-05 4,875,798 -3,057 0.23 2,110,193,850 334,723,533 68.65 2022-01-03
828 2022-01-04 4,878,855 16,200 0.23 2,110,193,850 334,689,453 68.60 2021-12-30
829 2022-01-03 4,862,655 67,502 0.23 2,110,193,850 330,417,407 67.95 2021-12-29
830 2021-12-30 4,795,153 -1,900 0.23 2,090,637,780 325,590,889 67.90 2021-12-28
831 2021-12-28 4,797,053 4,000 0.23 2,090,637,780 318,764,172 66.45 2021-12-22
832 2021-12-23 4,793,053 3,290 0.23 2,090,637,780 317,300,109 66.20 2021-12-21
833 2021-12-22 4,789,763 1,900 0.23 2,090,637,780 316,124,358 66.00 2021-12-20
834 2021-12-21 4,787,863 3,000 0.23 2,090,637,780 319,589,855 66.75 2021-12-17
835 2021-12-20 4,784,863 -20,000 0.23 2,090,637,780 323,695,982 67.65 2021-12-16
836 2021-12-17 4,804,863 -5,000 0.23 2,090,637,780 323,607,523 67.35 2021-12-15
837 2021-12-16 4,809,863 1,309 0.23 2,090,637,780 323,703,780 67.30 2021-12-14
838 2021-12-15 4,808,554 2,158 0.23 2,090,637,780 323,856,112 67.35 2021-12-13
839 2021-12-14 4,806,396 1,000 0.23 2,090,637,780 325,152,689 67.65 2021-12-10
840 2021-12-13 4,805,396 -2,500 0.23 2,090,637,780 327,007,198 68.05 2021-12-09
841 2021-12-10 4,807,896 -17,000 0.23 2,090,637,780 322,850,216 67.15 2021-12-08
842 2021-12-09 4,824,896 4,000 0.23 2,090,637,780 322,785,542 66.90 2021-12-07
843 2021-12-08 4,820,896 -3,000 0.23 2,090,637,780 323,723,166 67.15 2021-12-06
844 2021-12-06 4,823,896 -6,000 0.23 2,090,637,780 323,201,032 67.00 2021-12-02
845 2021-12-03 4,829,896 11,800 0.23 2,090,637,780 321,188,084 66.50 2021-12-01
846 2021-12-02 4,818,096 8,900 0.23 2,090,637,780 325,703,290 67.60 2021-11-30
847 2021-12-01 4,809,196 -4,500 0.23 2,090,637,780 330,391,765 68.70 2021-11-29
848 2021-11-30 4,813,696 1,000 0.23 2,090,637,780 333,589,133 69.30 2021-11-26
849 2021-11-26 4,812,696 -1,000 0.23 2,090,637,780 340,498,242 70.75 2021-11-24
850 2021-11-25 4,813,696 4,000 0.23 2,090,637,780 336,236,666 69.85 2021-11-23
851 2021-11-24 4,809,696 -5,500 0.23 2,090,637,780 335,476,296 69.75 2021-11-22
852 2021-11-23 4,815,196 -5,500 0.23 2,090,637,780 344,045,754 71.45 2021-11-19
853 2021-11-22 4,820,696 -2,000 0.23 2,090,637,780 343,233,555 71.20 2021-11-18
854 2021-11-19 4,822,696 1,000 0.23 2,090,637,780 342,893,686 71.10 2021-11-17
855 2021-11-18 4,821,696 -1,000 0.23 2,090,637,780 346,438,858 71.85 2021-11-16
856 2021-11-17 4,822,696 12,000 0.23 2,090,637,780 344,822,764 71.50 2021-11-15
857 2021-11-16 4,810,696 5,000 0.23 2,090,637,780 343,964,764 71.50 2021-11-12
858 2021-11-15 4,805,696 40,500 0.23 2,090,637,780 345,769,827 71.95 2021-11-11
859 2021-11-12 4,765,196 -4,000 0.23 2,090,637,780 335,469,798 70.40 2021-11-10
860 2021-11-11 4,769,196 2,100 0.23 2,090,637,780 331,459,122 69.50 2021-11-09
861 2021-11-10 4,767,096 -3,000 0.23 2,090,637,780 332,504,946 69.75 2021-11-08
862 2021-11-09 4,770,096 -1,000 0.23 2,090,637,780 327,705,595 68.70 2021-11-05
863 2021-11-08 4,771,096 -1,000 0.23 2,090,637,780 328,012,850 68.75 2021-11-04
864 2021-11-05 4,772,096 2,000 0.23 2,090,637,780 324,025,318 67.90 2021-11-03
865 2021-11-04 4,770,096 1,000 0.23 2,090,637,780 327,228,586 68.60 2021-11-02
866 2021-11-03 4,769,096 1,000 0.23 2,090,637,780 327,398,440 68.65 2021-11-01
867 2021-11-02 4,768,096 -1,000 0.23 2,090,637,780 328,998,624 69.00 2021-10-29
868 2021-11-01 4,769,096 -5,000 0.23 2,090,637,780 331,452,172 69.50 2021-10-28
869 2021-10-29 4,774,096 -2,000 0.23 2,090,637,780 326,548,166 68.40 2021-10-27
870 2021-10-28 4,776,096 27,000 0.23 2,090,637,780 325,490,942 68.15 2021-10-26
871 2021-10-27 4,749,096 -3,000 0.23 2,090,637,780 325,550,531 68.55 2021-10-25
872 2021-10-26 4,752,096 -1,000 0.23 2,090,637,780 325,043,366 68.40 2021-10-22
873 2021-10-25 4,753,096 1,000 0.23 2,090,637,780 322,735,218 67.90 2021-10-21
874 2021-10-22 4,752,096 3,000 0.23 2,090,637,780 323,617,738 68.10 2021-10-20
875 2021-10-21 4,749,096 6,500 0.23 2,090,637,780 324,838,166 68.40 2021-10-19
876 2021-10-20 4,742,596 20,220 0.23 2,090,637,780 323,445,047 68.20 2021-10-18
877 2021-10-19 4,722,376 4,000 0.23 2,090,637,780 323,010,518 68.40 2021-10-15
878 2021-10-18 4,718,376 3,500 0.23 2,090,637,780 317,310,786 67.25 2021-10-12
879 2021-10-15 4,714,876 -5,000 0.23 2,090,637,780 314,482,229 66.70 2021-10-11
880 2021-10-12 4,719,876 7,400 0.23 2,090,637,780 313,871,754 66.50 2021-10-08
881 2021-10-11 4,712,476 15,000 0.23 2,090,637,780 310,552,168 65.90 2021-10-07
882 2021-10-08 4,697,476 887 0.22 2,090,637,780 306,040,561 65.15 2021-10-06
883 2021-10-07 4,696,589 -1,000 0.22 2,090,637,780 309,035,556 65.80 2021-10-05
884 2021-10-06 4,697,589 5,000 0.22 2,090,637,780 308,866,477 65.75 2021-10-04
885 2021-10-05 4,692,589 10,000 0.22 2,090,637,780 313,230,316 66.75 2021-09-30
886 2021-09-30 4,682,589 19,500 0.22 2,090,637,780 300,388,084 64.15 2021-09-28
887 2021-09-29 4,663,089 25,500 0.22 2,091,901,780 301,002,395 64.55 2021-09-27
888 2021-09-28 4,637,589 -3,000 0.22 2,091,901,780 302,602,682 65.25 2021-09-24
889 2021-09-27 4,640,589 4,500 0.22 2,091,901,780 306,742,933 66.10 2021-09-23
890 2021-09-24 4,636,089 -54,206 0.22 2,091,901,780 300,186,763 64.75 2021-09-21
891 2021-09-23 4,690,295 2,800 0.22 2,091,901,780 303,227,572 64.65 2021-09-20
892 2021-09-21 4,687,495 -3,000 0.22 2,091,901,780 312,421,542 66.65 2021-09-17
893 2021-09-20 4,690,495 10,600 0.22 2,091,901,780 314,028,640 66.95 2021-09-16
894 2021-09-17 4,679,895 1,400 0.22 2,091,901,780 318,232,860 68.00 2021-09-15
895 2021-09-16 4,678,495 600 0.22 2,091,901,780 323,284,005 69.10 2021-09-14
896 2021-09-15 4,677,895 2,918 0.22 2,091,901,780 324,178,124 69.30 2021-09-13
897 2021-09-14 4,674,977 1,600 0.22 2,091,901,780 327,482,139 70.05 2021-09-10
898 2021-09-13 4,673,377 13,000 0.22 2,091,901,780 326,669,052 69.90 2021-09-09
899 2021-09-10 4,660,377 5,000 0.22 2,091,901,780 326,226,390 70.00 2021-09-08
900 2021-09-09 4,655,377 2,300 0.22 2,091,901,780 328,436,847 70.55 2021-09-07
901 2021-09-08 4,653,077 1,300 0.22 2,091,901,780 330,135,813 70.95 2021-09-06
902 2021-09-07 4,651,777 3,000 0.22 2,091,901,780 330,973,934 71.15 2021-09-03
903 2021-09-06 4,648,777 -3,000 0.22 2,091,901,780 333,549,750 71.75 2021-09-02
904 2021-09-03 4,651,777 9,000 0.22 2,091,901,780 331,671,700 71.30 2021-09-01
905 2021-09-01 4,642,777 12,686 0.22 2,091,901,780 334,047,805 71.95 2021-08-30
906 2021-08-30 4,630,091 11,000 0.22 2,091,901,780 331,514,516 71.60 2021-08-26
907 2021-08-27 4,619,091 -500 0.22 2,091,901,780 332,343,597 71.95 2021-08-25
908 2021-08-26 4,619,591 2,000 0.22 2,091,901,780 336,306,225 72.80 2021-08-24
909 2021-08-25 4,617,591 1,000 0.22 2,091,901,780 338,469,420 73.30 2021-08-23
910 2021-08-24 4,616,591 -5,000 0.22 2,091,901,780 341,627,734 74.00 2021-08-20
911 2021-08-23 4,621,591 -1,000 0.22 2,091,901,780 336,913,984 72.90 2021-08-19
912 2021-08-20 4,622,591 -10,000 0.22 2,091,901,780 340,222,698 73.60 2021-08-18
913 2021-08-19 4,632,591 -2,000 0.22 2,091,901,780 339,337,291 73.25 2021-08-17
914 2021-08-17 4,634,591 -943 0.22 2,091,901,780 338,093,413 72.95 2021-08-13
915 2021-08-16 4,635,534 -14,000 0.22 2,091,901,780 336,539,768 72.60 2021-08-12
916 2021-08-13 4,649,534 1,000 0.22 2,091,901,780 337,091,215 72.50 2021-08-11
917 2021-08-12 4,648,534 36,702 0.22 2,091,901,780 337,483,568 72.60 2021-08-10
918 2021-08-11 4,611,832 -10,000 0.22 2,081,862,866 338,508,469 73.40 2021-08-09
919 2021-08-10 4,621,832 1,000 0.22 2,081,862,866 341,091,202 73.80 2021-08-06
920 2021-08-09 4,620,832 -45,000 0.22 2,081,862,866 341,710,526 73.95 2021-08-05
921 2021-08-06 4,665,832 -4,500 0.22 2,081,862,866 346,438,026 74.25 2021-08-04
922 2021-08-05 4,670,332 7,000 0.22 2,081,862,866 348,406,767 74.60 2021-08-03
923 2021-08-04 4,663,332 -1,700 0.22 2,081,862,866 349,749,900 75.00 2021-08-02
924 2021-08-02 4,665,032 2,600 0.22 2,081,862,866 349,877,400 75.00 2021-07-29
925 2021-07-30 4,662,432 -33,787 0.22 2,081,862,866 353,412,346 75.80 2021-07-28
926 2021-07-29 4,696,219 -10,100 0.23 2,081,862,866 354,094,913 75.40 2021-07-27
927 2021-07-28 4,706,319 -20,000 0.23 2,081,862,866 353,209,241 75.05 2021-07-26
928 2021-07-27 4,726,319 4,896 0.23 2,081,862,866 355,891,821 75.30 2021-07-23
929 2021-07-26 4,721,423 -20,500 0.23 2,081,862,866 357,883,863 75.80 2021-07-22
930 2021-07-23 4,741,923 -2,000 0.23 2,081,862,866 355,407,129 74.95 2021-07-21
931 2021-07-22 4,743,923 18,500 0.23 2,081,862,866 353,896,656 74.60 2021-07-20
932 2021-07-21 4,725,423 35,000 0.23 2,081,862,866 352,280,285 74.55 2021-07-19
933 2021-07-20 4,690,423 -39,000 0.23 2,081,862,866 354,595,979 75.60 2021-07-16
934 2021-07-19 4,729,423 9,000 0.23 2,081,862,866 355,179,667 75.10 2021-07-15
935 2021-07-16 4,720,423 -29,000 0.23 2,081,862,866 351,199,471 74.40 2021-07-14
936 2021-07-15 4,749,423 -10,000 0.23 2,081,862,866 357,869,023 75.35 2021-07-13
937 2021-07-14 4,759,423 8,100 0.23 2,081,862,866 356,956,725 75.00 2021-07-12
938 2021-07-13 4,751,323 1,000 0.23 2,081,862,866 352,310,600 74.15 2021-07-09
939 2021-07-12 4,750,323 31,200 0.23 2,081,862,866 355,086,644 74.75 2021-07-08
940 2021-07-09 4,719,123 4,000 0.23 2,081,862,866 356,529,743 75.55 2021-07-07
941 2021-07-08 4,715,123 17,700 0.23 2,081,862,866 359,528,129 76.25 2021-07-06
942 2021-07-07 4,697,423 -43,000 0.23 2,081,862,866 359,352,860 76.50 2021-07-05
943 2021-07-06 4,740,423 -24,400 0.23 2,081,862,866 353,872,577 74.65 2021-07-02
944 2021-07-05 4,764,823 6,000 0.23 2,081,862,866 358,552,931 75.25 2021-06-30
945 2021-07-02 4,758,823 -3,000 0.23 2,081,862,866 361,432,607 75.95 2021-06-29
946 2021-06-30 4,761,823 -45,000 0.23 2,081,862,866 370,707,921 77.85 2021-06-28
947 2021-06-29 4,806,823 11,000 0.23 2,081,862,866 374,932,194 78.00 2021-06-25
948 2021-06-25 4,795,823 2,000 0.23 2,081,862,866 375,033,359 78.20 2021-06-23
949 2021-06-23 4,793,823 37,000 0.23 2,081,862,866 372,959,429 77.80 2021-06-21
950 2021-06-22 4,756,823 -9,800 0.23 2,081,862,866 371,983,559 78.20 2021-06-18
951 2021-06-21 4,766,623 11,000 0.23 2,081,862,866 360,118,368 75.55 2021-06-17
952 2021-06-18 4,755,623 -6,500 0.23 2,081,862,866 362,378,473 76.20 2021-06-16
953 2021-06-17 4,762,123 14,700 0.23 2,081,862,866 362,397,560 76.10 2021-06-15
954 2021-06-16 4,747,423 -8,534 0.23 2,081,862,866 364,839,458 76.85 2021-06-11
955 2021-06-15 4,755,957 -26,000 0.23 2,081,862,866 365,495,295 76.85 2021-06-10
956 2021-06-11 4,781,957 7,000 0.23 2,081,862,866 362,233,243 75.75 2021-06-09
957 2021-06-10 4,774,957 25,000 0.23 2,081,862,866 361,702,993 75.75 2021-06-08
958 2021-06-09 4,749,957 -1,100 0.23 2,081,862,866 353,159,303 74.35 2021-06-07
959 2021-06-08 4,751,057 -19,000 0.23 2,081,862,866 352,053,324 74.10 2021-06-04
960 2021-06-07 4,770,057 4,000 0.23 2,081,862,866 354,892,241 74.40 2021-06-03
961 2021-06-04 4,766,057 -13,000 0.23 2,081,862,866 356,262,761 74.75 2021-06-02
962 2021-06-03 4,779,057 2,000 0.23 2,081,862,866 355,083,935 74.30 2021-06-01
963 2021-06-02 4,777,057 10,500 0.23 2,081,862,866 353,024,512 73.90 2021-05-31
964 2021-06-01 4,766,557 68,000 0.23 2,081,862,866 356,776,791 74.85 2021-05-28
965 2021-05-31 4,698,557 -9,000 0.23 2,081,862,866 351,686,991 74.85 2021-05-27
966 2021-05-28 4,707,557 -16,500 0.23 2,081,862,866 354,479,042 75.30 2021-05-26
967 2021-05-27 4,724,057 -7,500 0.23 2,081,862,866 352,887,058 74.70 2021-05-25
968 2021-05-26 4,731,557 -2,000 0.23 2,081,862,866 350,371,796 74.05 2021-05-24
969 2021-05-24 4,733,557 -4,000 0.23 2,081,862,866 350,519,896 74.05 2021-05-20
970 2021-05-21 4,737,557 -2,100 0.23 2,081,862,866 352,237,363 74.35 2021-05-18
971 2021-05-20 4,739,657 13,300 0.23 2,081,862,866 342,914,184 72.35 2021-05-17
972 2021-05-17 4,726,357 5,981 0.23 2,081,862,866 344,551,425 72.90 2021-05-13
973 2021-05-14 4,720,376 9,600 0.23 2,081,862,866 348,127,730 73.75 2021-05-12
974 2021-05-13 4,710,776 43,000 0.23 2,081,862,866 351,188,351 74.55 2021-05-11
975 2021-05-12 4,667,776 -2,100 0.22 2,081,862,866 350,783,366 75.15 2021-05-10
976 2021-05-11 4,669,876 -13,610 0.22 2,081,862,866 346,037,812 74.10 2021-05-07
977 2021-05-10 4,683,486 1,040 0.22 2,081,862,866 344,704,570 73.60 2021-05-06
978 2021-05-07 4,682,446 -27,942 0.22 2,081,862,866 339,009,090 72.40 2021-05-05
979 2021-05-06 4,710,388 -173,693 0.23 2,081,862,866 342,916,246 72.80 2021-05-04
980 2021-05-04 4,884,081 -1,000 0.23 2,081,862,866 358,735,749 73.45 2021-04-30
981 2021-05-03 4,885,081 -18,500 0.23 2,081,862,866 358,076,437 73.30 2021-04-29
982 2021-04-30 4,903,581 -600 0.24 2,081,862,866 356,980,697 72.80 2021-04-28
983 2021-04-29 4,904,181 5,100 0.24 2,081,862,866 359,231,258 73.25 2021-04-27
984 2021-04-28 4,899,081 1,000 0.24 2,081,862,866 363,756,764 74.25 2021-04-26
985 2021-04-27 4,898,081 6,000 0.24 2,081,862,866 366,866,267 74.90 2021-04-23
986 2021-04-26 4,892,081 1,600 0.23 2,081,862,866 364,949,243 74.60 2021-04-22
987 2021-04-22 4,890,481 2,000 0.23 2,081,862,866 364,829,883 74.60 2021-04-20
988 2021-04-21 4,888,481 28,000 0.23 2,081,862,866 363,214,138 74.30 2021-04-19
989 2021-04-20 4,860,481 -9,900 0.23 2,081,862,866 365,508,171 75.20 2021-04-16
990 2021-04-19 4,870,381 -50,706 0.23 2,081,862,866 363,330,423 74.60 2021-04-15
991 2021-04-16 4,921,087 -105,300 0.24 2,081,862,866 363,668,329 73.90 2021-04-14
992 2021-04-15 5,026,387 -1,500 0.24 2,081,862,866 361,397,225 71.90 2021-04-13
993 2021-04-13 5,027,887 -2,200 0.24 2,081,862,866 354,466,034 70.50 2021-04-09
994 2021-04-12 5,030,087 -2,000 0.24 2,081,862,866 355,124,142 70.60 2021-04-08
995 2021-04-09 5,032,087 1,300 0.24 2,081,862,866 354,258,925 70.40 2021-04-07
996 2021-04-08 5,030,787 33,200 0.24 2,081,862,866 353,915,865 70.35 2021-04-01
997 2021-04-07 4,997,587 2,000 0.24 2,081,862,866 353,829,160 70.80 2021-03-31
998 2021-04-01 4,995,587 53,800 0.24 2,081,862,866 362,679,616 72.60 2021-03-30
999 2021-03-31 4,941,787 -2,500 0.24 2,081,862,866 348,395,984 70.50 2021-03-29
1000 2021-03-29 4,944,287 -6,651 0.24 2,081,862,866 345,605,661 69.90 2021-03-25
1001 2021-03-26 4,950,938 4,000 0.24 2,081,862,866 345,823,019 69.85 2021-03-24
1002 2021-03-25 4,946,938 20,000 0.24 2,081,862,866 346,285,660 70.00 2021-03-23
1003 2021-03-24 4,926,938 10,000 0.24 2,081,862,866 345,132,007 70.05 2021-03-22
1004 2021-03-23 4,916,938 1,800 0.24 2,081,862,866 343,939,813 69.95 2021-03-19
1005 2021-03-22 4,915,138 800 0.24 2,081,862,866 346,517,229 70.50 2021-03-18
1006 2021-03-19 4,914,338 12,000 0.24 2,081,862,866 350,392,299 71.30 2021-03-17
1007 2021-03-18 4,902,338 12,800 0.24 2,081,862,866 349,291,583 71.25 2021-03-16
1008 2021-03-17 4,889,538 31,000 0.23 2,081,862,866 351,068,828 71.80 2021-03-15
1009 2021-03-16 4,858,538 -69,300 0.23 2,081,862,866 349,085,955 71.85 2021-03-12
1010 2021-03-15 4,927,838 -8,600 0.24 2,081,862,866 354,065,160 71.85 2021-03-11
1011 2021-03-12 4,936,438 -3,900 0.24 2,081,862,866 358,385,399 72.60 2021-03-10
1012 2021-03-11 4,940,338 23,000 0.24 2,081,862,866 357,927,488 72.45 2021-03-09
1013 2021-03-10 4,917,338 -14,400 0.24 2,081,862,866 350,114,466 71.20 2021-03-08
1014 2021-03-09 4,931,738 17,400 0.24 2,081,862,866 348,427,290 70.65 2021-03-05
1015 2021-03-08 4,914,338 3,979 0.24 2,081,862,866 346,706,546 70.55 2021-03-04
1016 2021-03-05 4,910,359 31,200 0.24 2,081,862,866 347,898,935 70.85 2021-03-03
1017 2021-03-04 4,879,159 7,800 0.23 2,081,862,866 347,640,079 71.25 2021-03-02
1018 2021-03-03 4,871,359 14,200 0.23 2,081,862,866 347,571,465 71.35 2021-03-01
1019 2021-03-02 4,857,159 -38,100 0.23 2,081,862,866 355,544,039 73.20 2021-02-26
1020 2021-03-01 4,895,259 -61,000 0.24 2,081,862,866 363,472,981 74.25 2021-02-25
1021 2021-02-26 4,956,259 -12,425 0.24 2,081,862,866 359,328,778 72.50 2021-02-24
1022 2021-02-25 4,968,684 -20,400 0.24 2,081,862,866 356,999,945 71.85 2021-02-23
1023 2021-02-24 4,989,084 9,000 0.24 2,081,862,866 348,238,063 69.80 2021-02-22
1024 2021-02-23 4,980,084 -600 0.24 2,081,862,866 349,352,893 70.15 2021-02-19
1025 2021-02-22 4,980,684 -2,100 0.24 2,081,862,866 346,655,606 69.60 2021-02-18
1026 2021-02-19 4,982,784 6,900 0.24 2,081,862,866 342,566,400 68.75 2021-02-17
1027 2021-02-18 4,975,884 1,400 0.24 2,081,862,866 342,589,613 68.85 2021-02-16
1028 2021-02-17 4,974,484 500 0.24 2,081,862,866 331,798,083 66.70 2021-02-10
1029 2021-02-16 4,973,984 4,000 0.24 2,081,862,866 331,764,733 66.70 2021-02-09
1030 2021-02-09 4,969,984 -4,000 0.24 2,081,862,866 336,716,416 67.75 2021-02-05
1031 2021-02-08 4,973,984 -4,000 0.24 2,081,862,866 337,236,115 67.80 2021-02-04
1032 2021-02-05 4,977,984 8,800 0.24 2,081,862,866 336,013,920 67.50 2021-02-03
1033 2021-02-04 4,969,184 -27,574 0.24 2,081,862,866 334,177,624 67.25 2021-02-02
1034 2021-02-03 4,996,758 -3,000 0.24 2,081,862,866 339,529,706 67.95 2021-02-01
1035 2021-02-02 4,999,758 -5,000 0.24 2,081,862,866 338,483,617 67.70 2021-01-29
1036 2021-02-01 5,004,758 -3,600 0.24 2,081,862,866 341,074,258 68.15 2021-01-28
1037 2021-01-29 5,008,358 -1,000 0.24 2,081,862,866 341,319,598 68.15 2021-01-27
1038 2021-01-28 5,009,358 -1,800 0.24 2,081,862,866 341,888,684 68.25 2021-01-26
1039 2021-01-27 5,011,158 15,000 0.24 2,081,862,866 342,262,091 68.30 2021-01-25
1040 2021-01-26 4,996,158 600 0.24 2,081,862,866 343,485,863 68.75 2021-01-22
1041 2021-01-25 4,995,558 -14,000 0.24 2,081,862,866 345,193,058 69.10 2021-01-21
1042 2021-01-22 5,009,558 -6,502 0.24 2,081,862,866 345,659,502 69.00 2021-01-20
1043 2021-01-21 5,016,060 -2,600 0.24 2,081,862,866 348,866,973 69.55 2021-01-19
1044 2021-01-20 5,018,660 3,000 0.24 2,081,862,866 347,291,272 69.20 2021-01-18
1045 2021-01-19 5,015,660 1,000 0.24 2,081,862,866 348,337,587 69.45 2021-01-15
1046 2021-01-18 5,014,660 1,000 0.24 2,081,862,866 353,282,797 70.45 2021-01-14
1047 2021-01-15 5,013,660 400 0.24 2,081,862,866 353,964,396 70.60 2021-01-13
1048 2021-01-14 5,013,260 2,000 0.24 2,081,862,866 351,680,189 70.15 2021-01-12
1049 2021-01-13 5,011,260 2,000 0.24 2,081,862,866 350,287,074 69.90 2021-01-11
1050 2021-01-12 5,009,260 -18,900 0.24 2,081,862,866 353,904,219 70.65 2021-01-08
1051 2021-01-08 5,028,160 300 0.24 2,081,862,866 365,798,640 72.75 2021-01-06
1052 2021-01-07 5,027,860 -4,937 0.24 2,081,862,866 367,536,566 73.10 2021-01-05
1053 2021-01-06 5,032,797 -71,500 0.24 2,081,862,866 361,103,185 71.75 2021-01-04
1054 2021-01-05 5,104,297 147,043 0.25 2,081,862,866 366,488,525 71.80 2020-12-30
1055 2021-01-04 4,957,254 4,900 0.24 2,081,862,866 351,469,309 70.90 2020-12-29
1056 2020-12-30 4,952,354 900 0.24 2,081,862,866 346,664,780 70.00 2020-12-28
1057 2020-12-29 4,951,454 16,226 0.24 2,081,862,866 341,650,326 69.00 2020-12-23
1058 2020-12-28 4,935,228 53,016 0.24 2,081,862,866 336,829,311 68.25 2020-12-22
1059 2020-12-22 4,882,212 -1,000 0.24 2,062,427,353 336,384,407 68.90 2020-12-18
1060 2020-12-21 4,883,212 5,800 0.24 2,062,427,353 341,092,358 69.85 2020-12-17
1061 2020-12-18 4,877,412 -400 0.24 2,062,427,353 339,467,875 69.60 2020-12-16
1062 2020-12-17 4,877,812 1,000 0.24 2,062,427,353 335,105,684 68.70 2020-12-15
1063 2020-12-16 4,876,812 11,600 0.24 2,062,427,353 337,475,390 69.20 2020-12-14
1064 2020-12-14 4,865,212 10,000 0.24 2,062,427,353 338,132,234 69.50 2020-12-10
1065 2020-12-11 4,855,212 13,900 0.24 2,062,427,353 336,951,713 69.40 2020-12-09
1066 2020-12-10 4,841,312 3,500 0.23 2,062,427,353 334,050,528 69.00 2020-12-08
1067 2020-12-09 4,837,812 11,800 0.23 2,062,427,353 335,986,043 69.45 2020-12-07
1068 2020-12-08 4,826,012 800 0.23 2,062,427,353 341,681,650 70.80 2020-12-04
1069 2020-12-07 4,825,212 -8,900 0.23 2,062,427,353 341,625,010 70.80 2020-12-03
1070 2020-12-03 4,834,112 1,500 0.23 2,062,427,353 325,577,443 67.35 2020-12-01
1071 2020-12-02 4,832,612 1,000 0.23 2,062,427,353 328,617,616 68.00 2020-11-30
1072 2020-12-01 4,831,612 5,000 0.23 2,062,427,353 330,965,422 68.50 2020-11-27
1073 2020-11-27 4,826,612 12,000 0.23 2,062,427,353 329,898,930 68.35 2020-11-25
1074 2020-11-25 4,814,612 -14,500 0.23 2,062,427,353 320,893,890 66.65 2020-11-23
1075 2020-11-24 4,829,112 -5,000 0.23 2,062,427,353 328,379,616 68.00 2020-11-20
1076 2020-11-23 4,834,112 -4,000 0.23 2,062,427,353 335,003,962 69.30 2020-11-19
1077 2020-11-20 4,838,112 -67,500 0.23 2,062,427,353 343,022,141 70.90 2020-11-18
1078 2020-11-19 4,905,612 1,700 0.24 2,062,427,353 351,487,100 71.65 2020-11-17
1079 2020-11-18 4,903,912 3,000 0.24 2,062,427,353 340,086,297 69.35 2020-11-16
1080 2020-11-17 4,900,912 -5,500 0.24 2,062,427,353 334,732,290 68.30 2020-11-13
1081 2020-11-16 4,906,412 -1,300 0.24 2,062,427,353 335,598,581 68.40 2020-11-12
1082 2020-11-13 4,907,712 -13,200 0.24 2,062,427,353 341,085,984 69.50 2020-11-11
1083 2020-11-12 4,920,912 -1,800 0.24 2,062,427,353 331,915,514 67.45 2020-11-10
1084 2020-11-11 4,922,712 22,500 0.24 2,062,427,353 310,130,856 63.00 2020-11-09
1085 2020-11-10 4,900,212 -5,700 0.24 2,062,427,353 307,243,292 62.70 2020-11-06
1086 2020-11-09 4,905,912 3,000 0.24 2,062,427,353 301,222,997 61.40 2020-11-05
1087 2020-11-05 4,902,912 900 0.24 2,062,427,353 294,419,866 60.05 2020-11-03
1088 2020-11-04 4,902,012 14,500 0.24 2,062,427,353 289,708,909 59.10 2020-11-02
1089 2020-11-03 4,887,512 700 0.24 2,062,427,353 288,607,584 59.05 2020-10-30
1090 2020-11-02 4,886,812 -14,000 0.24 2,062,427,353 293,941,742 60.15 2020-10-29
1091 2020-10-30 4,900,812 3,500 0.24 2,062,427,353 294,048,720 60.00 2020-10-28
1092 2020-10-29 4,897,312 15,241 0.24 2,062,427,353 297,756,570 60.80 2020-10-27
1093 2020-10-28 4,882,071 -2,900 0.24 2,062,427,353 302,444,298 61.95 2020-10-23
1094 2020-10-23 4,884,971 2,000 0.24 2,062,427,353 298,715,977 61.15 2020-10-21
1095 2020-10-22 4,882,971 1,000 0.24 2,062,427,353 298,349,528 61.10 2020-10-20
1096 2020-10-21 4,881,971 -16,000 0.24 2,062,427,353 299,508,921 61.35 2020-10-19
1097 2020-10-20 4,897,971 7,300 0.24 2,062,427,353 296,572,144 60.55 2020-10-16
1098 2020-10-19 4,890,671 -9,000 0.24 2,062,427,353 299,309,065 61.20 2020-10-15
1099 2020-10-16 4,899,671 19,000 0.24 2,062,427,353 300,594,816 61.35 2020-10-14
1100 2020-10-15 4,880,671 10,000 0.24 2,062,427,353 301,381,434 61.75 2020-10-12
1101 2020-10-14 4,870,671 5,900 0.24 2,062,427,353 299,546,267 61.50 2020-10-09
1102 2020-10-12 4,864,771 1,000 0.24 2,062,427,353 304,048,188 62.50 2020-10-08
1103 2020-10-08 4,863,771 2,000 0.24 2,062,427,353 303,985,688 62.50 2020-10-06
1104 2020-10-06 4,861,771 -25,465 0.24 2,062,427,353 306,291,573 63.00 2020-09-30
1105 2020-10-05 4,887,236 -13,000 0.24 2,062,427,353 304,230,441 62.25 2020-09-29
1106 2020-09-30 4,900,236 4,900 0.24 2,062,427,353 306,509,762 62.55 2020-09-28
1107 2020-09-29 4,895,336 -10,000 0.24 2,065,091,753 308,161,401 62.95 2020-09-25
1108 2020-09-28 4,905,336 30,000 0.24 2,065,091,753 308,055,101 62.80 2020-09-24
1109 2020-09-25 4,875,336 -1,986 0.24 2,065,091,753 307,877,468 63.15 2020-09-23
1110 2020-09-24 4,877,322 5,000 0.24 2,065,091,753 308,734,483 63.30 2020-09-22
1111 2020-09-23 4,872,322 2,000 0.24 2,065,091,753 311,584,992 63.95 2020-09-21
1112 2020-09-22 4,870,322 -2,500 0.24 2,065,091,753 317,301,478 65.15 2020-09-18
1113 2020-09-21 4,872,822 5,700 0.24 2,065,091,753 315,758,866 64.80 2020-09-17
1114 2020-09-18 4,867,122 42,367 0.24 2,068,427,353 317,092,998 65.15 2020-09-16
1115 2020-09-17 4,824,755 -9,700 0.23 2,068,427,353 310,231,747 64.30 2020-09-15
1116 2020-09-16 4,834,455 2,500 0.23 2,068,427,353 307,471,338 63.60 2020-09-14
1117 2020-09-15 4,831,955 4,000 0.23 2,068,427,353 303,688,372 62.85 2020-09-11
1118 2020-09-11 4,827,955 -10,000 0.23 2,068,427,353 304,161,165 63.00 2020-09-09
1119 2020-09-10 4,837,955 5,000 0.23 2,068,427,353 303,339,779 62.70 2020-09-08
1120 2020-09-09 4,832,955 3,000 0.23 2,068,427,353 303,992,870 62.90 2020-09-07
1121 2020-09-08 4,829,955 15,100 0.23 2,068,427,353 304,287,165 63.00 2020-09-04
1122 2020-09-07 4,814,855 -28,986 0.23 2,068,427,353 309,595,177 64.30 2020-09-03
1123 2020-09-04 4,843,841 -37,125 0.23 2,068,427,353 310,248,016 64.05 2020-09-02
1124 2020-09-02 4,880,966 -27,600 0.24 2,068,427,353 301,155,602 61.70 2020-08-31
1125 2020-09-01 4,908,566 -352,500 0.24 2,068,427,353 301,631,381 61.45 2020-08-28
1126 2020-08-31 5,261,066 3,000 0.25 2,068,427,353 319,872,813 60.80 2020-08-27
1127 2020-08-28 5,258,066 -66,761 0.25 2,068,427,353 326,000,092 62.00 2020-08-26
1128 2020-08-27 5,324,827 4,000 0.26 2,068,427,353 333,067,929 62.55 2020-08-25
1129 2020-08-26 5,320,827 -2,000 0.26 2,068,427,353 334,413,977 62.85 2020-08-24
1130 2020-08-25 5,322,827 5,000 0.26 2,068,427,353 327,087,719 61.45 2020-08-21
1131 2020-08-24 5,317,827 7,000 0.26 2,068,427,353 320,664,968 60.30 2020-08-20
1132 2020-08-21 5,310,827 15,000 0.26 2,068,427,353 327,146,943 61.60 2020-08-19
1133 2020-08-20 5,295,827 -7,300 0.26 2,068,427,353 330,459,605 62.40 2020-08-18
1134 2020-08-17 5,303,127 -1,200 0.26 2,068,427,353 334,362,157 63.05 2020-08-13
1135 2020-08-14 5,304,327 11,000 0.26 2,068,427,353 334,437,817 63.05 2020-08-12
1136 2020-08-13 5,293,327 500 0.26 2,068,427,353 327,392,275 61.85 2020-08-11
1137 2020-08-11 5,292,827 -500 0.26 2,068,427,353 324,979,578 61.40 2020-08-07
1138 2020-08-10 5,293,327 -5,000 0.26 2,068,427,353 322,628,281 60.95 2020-08-06
1139 2020-08-06 5,298,327 -10,100 0.26 2,068,427,353 325,582,194 61.45 2020-08-04
1140 2020-08-05 5,308,427 -900 0.26 2,068,427,353 321,956,098 60.65 2020-08-03
1141 2020-08-04 5,309,327 -5,032 0.26 2,068,427,353 319,356,019 60.15 2020-07-31
1142 2020-08-03 5,314,359 32,300 0.26 2,068,427,353 320,455,848 60.30 2020-07-30
1143 2020-07-31 5,282,059 -24,900 0.26 2,068,427,353 312,961,996 59.25 2020-07-29
1144 2020-07-30 5,306,959 44,018 0.26 2,068,427,353 308,865,014 58.20 2020-07-28
1145 2020-07-29 5,262,941 16,700 0.26 2,057,898,386 308,145,196 58.55 2020-07-27
1146 2020-07-28 5,246,241 -5,300 0.25 2,057,898,386 309,003,595 58.90 2020-07-24
1147 2020-07-27 5,251,541 -40,000 0.26 2,057,898,386 310,103,496 59.05 2020-07-23
1148 2020-07-24 5,291,541 1,000 0.26 2,057,898,386 315,111,267 59.55 2020-07-22
1149 2020-07-23 5,290,541 -1,400 0.26 2,057,898,386 322,723,001 61.00 2020-07-21
1150 2020-07-22 5,291,941 -118,000 0.26 2,057,898,386 319,368,639 60.35 2020-07-20
1151 2020-07-21 5,409,941 307,983 0.26 2,057,898,386 330,006,401 61.00 2020-07-17
1152 2020-07-20 5,101,958 43,000 0.25 2,057,898,386 312,239,830 61.20 2020-07-16
1153 2020-07-17 5,058,958 52,852 0.25 2,057,898,386 314,414,240 62.15 2020-07-15
1154 2020-07-16 5,006,106 1,100 0.24 2,057,898,386 314,133,152 62.75 2020-07-14
1155 2020-07-15 5,005,006 52,500 0.24 2,057,898,386 314,564,627 62.85 2020-07-13
1156 2020-07-14 4,952,506 -5,000 0.24 2,057,898,386 313,246,005 63.25 2020-07-10
1157 2020-07-13 4,957,506 -48,191 0.24 2,057,898,386 314,553,756 63.45 2020-07-09
1158 2020-07-10 5,005,697 -7,400 0.24 2,057,898,386 326,121,160 65.15 2020-07-08
1159 2020-07-09 5,013,097 -1,800 0.24 2,057,898,386 329,360,473 65.70 2020-07-07
1160 2020-07-08 5,014,897 -3,500 0.24 2,057,898,386 333,490,651 66.50 2020-07-06
1161 2020-07-07 5,018,397 18,400 0.24 2,057,898,386 325,192,126 64.80 2020-07-03
1162 2020-07-06 4,999,997 7,131 0.24 2,057,898,386 323,249,806 64.65 2020-07-02
1163 2020-07-03 4,992,866 13,500 0.24 2,057,898,386 316,298,061 63.35 2020-06-30
1164 2020-07-02 4,979,366 2,000 0.24 2,057,898,386 316,936,646 63.65 2020-06-29
1165 2020-06-30 4,977,366 -14,000 0.24 2,057,898,386 317,555,951 63.80 2020-06-26
1166 2020-06-29 4,991,366 -9,200 0.24 2,057,898,386 319,197,856 63.95 2020-06-24
1167 2020-06-26 5,000,566 21,000 0.24 2,057,898,386 320,036,224 64.00 2020-06-23
1168 2020-06-23 4,979,566 33,000 0.24 2,057,898,386 327,157,486 65.70 2020-06-19
1169 2020-06-22 4,946,566 -10,000 0.24 2,057,898,386 326,473,356 66.00 2020-06-18
1170 2020-06-19 4,956,566 -1,000 0.24 2,057,898,386 328,868,154 66.35 2020-06-17
1171 2020-06-18 4,957,566 29,800 0.24 2,057,898,386 326,207,843 65.80 2020-06-16
1172 2020-06-17 4,927,766 -10,300 0.24 2,057,898,386 320,797,567 65.10 2020-06-15
1173 2020-06-16 4,938,066 -600 0.24 2,057,898,386 331,344,229 67.10 2020-06-12
1174 2020-06-15 4,938,666 -1,800 0.24 2,057,898,386 337,063,955 68.25 2020-06-11
1175 2020-06-12 4,940,466 13,300 0.24 2,057,898,386 342,374,294 69.30 2020-06-10
1176 2020-06-11 4,927,166 -2,700 0.24 2,057,898,386 337,757,229 68.55 2020-06-09
1177 2020-06-10 4,929,866 36,400 0.24 2,057,898,386 326,110,636 66.15 2020-06-08
1178 2020-06-09 4,893,466 18,069 0.24 2,057,898,386 324,192,123 66.25 2020-06-05
1179 2020-06-08 4,875,397 -5,000 0.24 2,057,898,386 317,388,345 65.10 2020-06-04
1180 2020-06-05 4,880,397 -8,000 0.24 2,057,898,386 321,618,162 65.90 2020-06-03
1181 2020-06-04 4,888,397 -51,800 0.24 2,057,898,386 318,967,904 65.25 2020-06-02
1182 2020-06-03 4,940,197 -2,000 0.24 2,057,898,386 302,834,076 61.30 2020-06-01
1183 2020-06-02 4,942,197 10,963 0.24 2,057,898,386 286,400,316 57.95 2020-05-29
1184 2020-06-01 4,931,234 -600 0.24 2,057,898,386 281,080,338 57.00 2020-05-28
1185 2020-05-29 4,931,834 60,800 0.24 2,057,898,386 289,991,839 58.80 2020-05-27
1186 2020-05-28 4,871,034 6,600 0.24 2,057,898,386 294,454,005 60.45 2020-05-26
1187 2020-05-27 4,864,434 9,800 0.24 2,057,898,386 287,974,493 59.20 2020-05-25
1188 2020-05-26 4,854,634 34,800 0.24 2,057,898,386 295,889,942 60.95 2020-05-22
1189 2020-05-25 4,819,834 1,000 0.23 2,057,898,386 327,025,737 67.85 2020-05-21
1190 2020-05-22 4,818,834 5,000 0.23 2,057,898,386 331,776,721 68.85 2020-05-20
1191 2020-05-21 4,813,834 -8,600 0.23 2,057,898,386 332,635,929 69.10 2020-05-19
1192 2020-05-19 4,822,434 6,000 0.23 2,057,898,386 319,004,009 66.15 2020-05-15
1193 2020-05-18 4,816,434 3,000 0.23 2,057,898,386 319,570,396 66.35 2020-05-14
1194 2020-05-13 4,813,434 -5,800 0.23 2,057,898,386 331,886,274 68.95 2020-05-11
1195 2020-05-12 4,819,234 5,000 0.23 2,057,898,386 329,876,567 68.45 2020-05-08
1196 2020-05-11 4,814,234 3,000 0.23 2,057,898,386 329,293,606 68.40 2020-05-07
1197 2020-05-08 4,811,234 3,000 0.23 2,057,898,386 330,772,338 68.75 2020-05-06
1198 2020-05-07 4,808,234 -69,000 0.23 2,057,898,386 325,998,265 67.80 2020-05-05
1199 2020-05-06 4,877,234 -8,700 0.24 2,057,898,386 328,237,848 67.30 2020-05-04
1200 2020-05-05 4,885,934 2,000 0.24 2,057,898,386 340,061,006 69.60 2020-04-29
1201 2020-05-04 4,883,934 7,200 0.24 2,057,898,386 333,572,692 68.30 2020-04-28
1202 2020-04-29 4,876,734 15,000 0.24 2,057,898,386 326,741,178 67.00 2020-04-27
1203 2020-04-28 4,861,734 3,000 0.24 2,057,898,386 323,305,311 66.50 2020-04-24
1204 2020-04-27 4,858,734 -3,000 0.24 2,057,898,386 328,936,292 67.70 2020-04-23
1205 2020-04-24 4,861,734 6,000 0.24 2,057,898,386 326,951,612 67.25 2020-04-22
1206 2020-04-23 4,855,734 9,000 0.24 2,057,898,386 326,548,112 67.25 2020-04-21
1207 2020-04-22 4,846,734 6,000 0.24 2,057,898,386 337,332,686 69.60 2020-04-20
1208 2020-04-21 4,840,734 -2,600 0.24 2,057,898,386 340,787,674 70.40 2020-04-17
1209 2020-04-20 4,843,334 9,000 0.24 2,057,898,386 334,190,046 69.00 2020-04-16
1210 2020-04-17 4,834,334 45,800 0.23 2,057,898,386 332,602,179 68.80 2020-04-15
1211 2020-04-16 4,788,534 10,000 0.23 2,057,898,386 330,408,846 69.00 2020-04-14
1212 2020-04-15 4,778,534 -9,000 0.23 2,057,898,386 322,551,045 67.50 2020-04-09
1213 2020-04-14 4,787,534 -9,000 0.23 2,057,898,386 319,328,518 66.70 2020-04-08
1214 2020-04-09 4,796,534 22,800 0.23 2,057,898,386 321,367,778 67.00 2020-04-07
1215 2020-04-08 4,773,734 7,000 0.23 2,057,898,386 310,770,083 65.10 2020-04-06
1216 2020-04-07 4,766,734 28,400 0.23 2,057,898,386 302,449,272 63.45 2020-04-03
1217 2020-04-06 4,738,334 11,000 0.23 2,057,898,386 305,622,543 64.50 2020-04-02
1218 2020-04-03 4,727,334 -3,000 0.23 2,057,898,386 311,294,944 65.85 2020-04-01
1219 2020-04-02 4,730,334 5,000 0.23 2,057,898,386 310,782,944 65.70 2020-03-31
1220 2020-04-01 4,725,334 15,000 0.23 2,057,898,386 304,784,043 64.50 2020-03-30
1221 2020-03-31 4,710,334 14,300 0.23 2,057,898,386 313,237,211 66.50 2020-03-27
1222 2020-03-30 4,696,034 1,100 0.23 2,057,898,386 309,468,641 65.90 2020-03-26
1223 2020-03-27 4,694,934 -38,390 0.23 2,057,898,386 314,091,085 66.90 2020-03-25
1224 2020-03-26 4,733,324 -42,800 0.23 2,057,898,386 304,826,066 64.40 2020-03-24
1225 2020-03-25 4,776,124 1,522 0.23 2,057,898,386 304,477,905 63.75 2020-03-23
1226 2020-03-24 4,774,602 -102,088 0.23 2,057,898,386 318,704,684 66.75 2020-03-20
1227 2020-03-23 4,876,690 -34,000 0.24 2,057,898,386 325,275,223 66.70 2020-03-19
1228 2020-03-20 4,910,690 1,000 0.24 2,057,898,386 346,940,249 70.65 2020-03-18
1229 2020-03-19 4,909,690 -50,000 0.24 2,057,898,386 358,161,886 72.95 2020-03-17
1230 2020-03-18 4,959,690 -2,400 0.24 2,057,898,386 352,881,944 71.15 2020-03-16
1231 2020-03-17 4,962,090 -1,200 0.24 2,057,898,386 363,721,197 73.30 2020-03-13
1232 2020-03-16 4,963,290 -49,200 0.24 2,060,982,086 374,976,560 75.55 2020-03-12
1233 2020-03-13 5,012,490 10,000 0.24 2,060,982,086 385,961,730 77.00 2020-03-11
1234 2020-03-12 5,002,490 19,180 0.24 2,060,982,086 380,189,240 76.00 2020-03-10
1235 2020-03-11 4,983,310 -4,400 0.24 2,060,982,086 367,768,278 73.80 2020-03-09
1236 2020-03-10 4,987,710 95,000 0.24 2,060,982,086 368,342,384 73.85 2020-03-06
1237 2020-03-09 4,892,710 3,800 0.24 2,060,982,086 364,751,531 74.55 2020-03-05
1238 2020-03-06 4,888,910 -1,500 0.24 2,060,982,086 361,290,449 73.90 2020-03-04
1239 2020-03-05 4,890,410 -24,200 0.24 2,060,982,086 350,397,877 71.65 2020-03-03
1240 2020-03-04 4,914,610 -8,500 0.24 2,060,982,086 350,903,154 71.40 2020-03-02
1241 2020-03-03 4,923,110 9,200 0.24 2,066,131,886 355,448,542 72.20 2020-02-28
1242 2020-03-02 4,913,910 -41,600 0.24 2,066,131,886 363,875,036 74.05 2020-02-27
1243 2020-02-28 4,955,510 3,100 0.24 2,066,131,886 367,203,291 74.10 2020-02-26
1244 2020-02-27 4,952,410 -6,000 0.24 2,066,131,886 371,430,750 75.00 2020-02-25
1245 2020-02-26 4,958,410 -12,300 0.24 2,066,131,886 372,376,591 75.10 2020-02-24
1246 2020-02-25 4,970,710 674 0.24 2,066,131,886 380,010,780 76.45 2020-02-21
1247 2020-02-24 4,970,036 4,800 0.24 2,066,131,886 387,165,804 77.90 2020-02-20
1248 2020-02-21 4,965,236 3,100 0.24 2,066,131,886 387,536,670 78.05 2020-02-19
1249 2020-02-20 4,962,136 6,000 0.24 2,066,131,886 387,294,715 78.05 2020-02-18
1250 2020-02-19 4,956,136 -10,900 0.24 2,066,131,886 391,782,551 79.05 2020-02-17
1251 2020-02-18 4,967,036 75 0.24 2,071,411,886 390,905,733 78.70 2020-02-14
1252 2020-02-17 4,966,961 -5,000 0.24 2,071,411,886 391,148,179 78.75 2020-02-13
1253 2020-02-14 4,971,961 -5,000 0.24 2,071,411,886 393,282,115 79.10 2020-02-12
1254 2020-02-13 4,976,961 33,900 0.24 2,071,411,886 392,184,527 78.80 2020-02-11
1255 2020-02-12 4,943,061 2,700 0.24 2,071,411,886 391,243,278 79.15 2020-02-10
1256 2020-02-11 4,940,361 3,700 0.24 2,071,411,886 398,440,115 80.65 2020-02-07
1257 2020-02-10 4,936,661 4,600 0.24 2,071,411,886 396,660,711 80.35 2020-02-06
1258 2020-02-07 4,932,061 -2,500 0.24 2,071,411,886 383,714,346 77.80 2020-02-05
1259 2020-02-06 4,934,561 -12,800 0.24 2,071,411,886 385,882,670 78.20 2020-02-04
1260 2020-02-05 4,947,361 25,100 0.24 2,071,411,886 386,636,262 78.15 2020-02-03
1261 2020-02-04 4,922,261 -15,000 0.24 2,071,411,886 388,858,619 79.00 2020-01-31
1262 2020-02-03 4,937,261 10,000 0.24 2,071,411,886 391,524,797 79.30 2020-01-30
1263 2020-01-31 4,927,261 3,900 0.24 2,071,411,886 394,180,880 80.00 2020-01-29
1264 2020-01-30 4,923,361 500 0.24 2,080,363,186 403,961,770 82.05 2020-01-23
1265 2020-01-29 4,922,861 -1,000 0.24 2,080,363,186 407,120,605 82.70 2020-01-22
1266 2020-01-23 4,923,861 1,000 0.24 2,080,363,186 411,142,394 83.50 2020-01-21
1267 2020-01-22 4,922,861 4,800 0.24 2,080,363,186 421,150,759 85.55 2020-01-20
1268 2020-01-21 4,918,061 -3,500 0.24 2,080,363,186 424,182,761 86.25 2020-01-17
1269 2020-01-20 4,921,561 1,000 0.24 2,080,363,186 417,102,295 84.75 2020-01-16
1270 2020-01-17 4,920,561 6,060 0.24 2,080,363,186 410,866,844 83.50 2020-01-15
1271 2020-01-16 4,914,501 -8,000 0.24 2,080,363,186 409,132,208 83.25 2020-01-14
1272 2020-01-15 4,922,501 30,000 0.24 2,080,363,186 407,829,208 82.85 2020-01-13
1273 2020-01-14 4,892,501 -5,000 0.24 2,080,363,186 399,717,332 81.70 2020-01-10
1274 2020-01-10 4,897,501 14,200 0.23 2,086,123,386 395,228,331 80.70 2020-01-08
1275 2020-01-09 4,883,301 -2,000 0.23 2,086,123,386 395,547,381 81.00 2020-01-07
1276 2020-01-08 4,885,301 -22,000 0.23 2,086,123,386 396,442,176 81.15 2020-01-06
1277 2020-01-07 4,907,301 -3,000 0.24 2,086,123,386 401,171,857 81.75 2020-01-03
1278 2020-01-06 4,910,301 -10,500 0.24 2,086,123,386 404,117,772 82.30 2020-01-02
1279 2020-01-03 4,920,801 -34,500 0.24 2,086,123,386 404,489,842 82.20 2019-12-30
1280 2019-12-30 4,955,301 -12,500 0.24 2,086,123,386 401,379,381 81.00 2019-12-23
1281 2019-12-27 4,967,801 -7,000 0.24 2,096,767,886 402,888,661 81.10 2019-12-20
1282 2019-12-23 4,974,801 -16,937 0.24 2,096,767,886 392,511,799 78.90 2019-12-19
1283 2019-12-20 4,991,738 17,000 0.24 2,096,767,886 393,848,128 78.90 2019-12-18
1284 2019-12-19 4,974,738 -500 0.24 2,096,767,886 393,501,776 79.10 2019-12-17
1285 2019-12-18 4,975,238 -100,000 0.24 2,096,767,886 395,033,897 79.40 2019-12-16
1286 2019-12-17 5,075,238 -12,500 0.24 2,096,767,886 408,556,659 80.50 2019-12-13
1287 2019-12-16 5,087,738 3,000 0.24 2,096,767,886 405,238,332 79.65 2019-12-12
1288 2019-12-13 5,084,738 1,000 0.24 2,096,767,886 403,982,434 79.45 2019-12-11
1289 2019-12-11 5,083,738 -1,000 0.24 2,096,767,886 410,511,844 80.75 2019-12-09
1290 2019-12-10 5,084,738 3,000 0.24 2,096,767,886 409,321,409 80.50 2019-12-06
1291 2019-12-09 5,081,738 -4,000 0.24 2,096,767,886 404,760,432 79.65 2019-12-05
1292 2019-12-06 5,085,738 -497 0.24 2,096,767,886 399,993,294 78.65 2019-12-04
1293 2019-12-05 5,086,235 3,000 0.24 2,096,767,886 403,084,124 79.25 2019-12-03
1294 2019-12-04 5,083,235 3,000 0.24 2,096,767,886 407,167,124 80.10 2019-12-02
1295 2019-12-03 5,080,235 1,000 0.24 2,096,767,886 406,418,800 80.00 2019-11-29
1296 2019-12-02 5,079,235 2,500 0.24 2,096,767,886 411,418,035 81.00 2019-11-28
1297 2019-11-29 5,076,735 18,500 0.24 2,096,767,886 411,977,045 81.15 2019-11-27
1298 2019-11-28 5,058,235 123,000 0.24 2,096,767,886 410,475,770 81.15 2019-11-26
1299 2019-11-27 4,935,235 39,000 0.24 2,096,767,886 407,156,888 82.50 2019-11-25
1300 2019-11-26 4,896,235 5,000 0.23 2,096,767,886 394,391,729 80.55 2019-11-22
1301 2019-11-21 4,891,235 1,500 0.23 2,096,767,886 399,124,776 81.60 2019-11-19
1302 2019-11-20 4,889,735 5,500 0.23 2,096,767,886 393,134,694 80.40 2019-11-18
1303 2019-11-19 4,884,235 -13,938 0.23 2,096,767,886 389,517,741 79.75 2019-11-15
1304 2019-11-18 4,898,173 -2,500 0.23 2,096,767,886 390,629,297 79.75 2019-11-14
1305 2019-11-15 4,900,673 -8,000 0.23 2,096,767,886 397,444,580 81.10 2019-11-13
1306 2019-11-13 4,908,673 46,000 0.23 2,096,767,886 407,419,859 83.00 2019-11-11
1307 2019-11-12 4,862,673 2,000 0.23 2,096,767,886 413,813,472 85.10 2019-11-08
1308 2019-11-11 4,860,673 15,000 0.23 2,096,767,886 418,017,878 86.00 2019-11-07
1309 2019-11-08 4,845,673 18,500 0.23 2,096,767,886 414,789,609 85.60 2019-11-06
1310 2019-11-07 4,827,173 14,000 0.23 2,096,767,886 410,792,422 85.10 2019-11-05
1311 2019-11-06 4,813,173 -6,000 0.23 2,096,767,886 412,729,585 85.75 2019-11-04
1312 2019-11-05 4,819,173 -2,500 0.23 2,096,767,886 416,858,465 86.50 2019-11-01
1313 2019-11-04 4,821,673 -10,000 0.23 2,096,767,886 412,011,958 85.45 2019-10-31
1314 2019-11-01 4,831,673 -32,500 0.23 2,096,767,886 414,315,960 85.75 2019-10-30
1315 2019-10-31 4,864,173 -20,000 0.23 2,096,767,886 413,697,914 85.05 2019-10-29
1316 2019-10-30 4,884,173 -10,000 0.23 2,096,767,886 415,643,122 85.10 2019-10-28
1317 2019-10-29 4,894,173 -1,000 0.23 2,096,767,886 416,004,705 85.00 2019-10-25
1318 2019-10-28 4,895,173 -31,000 0.23 2,096,767,886 417,803,016 85.35 2019-10-24
1319 2019-10-24 4,926,173 -10,000 0.23 2,096,767,886 413,798,532 84.00 2019-10-22
1320 2019-10-23 4,936,173 -500 0.24 2,096,767,886 412,170,446 83.50 2019-10-21
1321 2019-10-22 4,936,673 15,000 0.24 2,096,767,886 411,471,695 83.35 2019-10-18
1322 2019-10-21 4,921,673 -21,000 0.23 2,096,767,886 419,080,456 85.15 2019-10-17
1323 2019-10-18 4,942,673 -22,500 0.24 2,096,767,886 416,914,468 84.35 2019-10-16
1324 2019-10-17 4,965,173 36 0.24 2,096,767,886 407,144,186 82.00 2019-10-15
1325 2019-10-16 4,965,137 7,000 0.24 2,096,767,886 410,616,830 82.70 2019-10-14
1326 2019-10-15 4,958,137 393,000 0.24 2,096,767,886 411,029,557 82.90 2019-10-11
1327 2019-10-14 4,565,137 -14,000 0.22 2,096,767,886 367,493,529 80.50 2019-10-10
1328 2019-10-11 4,579,137 1,500 0.22 2,096,767,886 380,068,371 83.00 2019-10-09
1329 2019-10-10 4,577,637 1,000 0.22 2,096,767,886 390,701,318 85.35 2019-10-08
1330 2019-10-09 4,576,637 4,000 0.22 2,096,767,886 400,226,906 87.45 2019-10-04
1331 2019-10-08 4,572,637 -3,000 0.22 2,096,767,886 397,362,155 86.90 2019-10-03
1332 2019-10-04 4,575,637 500 0.22 2,096,767,886 397,622,855 86.90 2019-10-02
1333 2019-10-03 4,575,137 -933 0.22 2,096,767,886 395,520,594 86.45 2019-09-30
1334 2019-10-02 4,576,070 -10,000 0.22 2,096,767,886 391,711,592 85.60 2019-09-27
1335 2019-09-30 4,586,070 10,000 0.22 2,096,767,886 393,026,199 85.70 2019-09-26
1336 2019-09-27 4,576,070 500 0.22 2,106,254,886 390,338,771 85.30 2019-09-25
1337 2019-09-26 4,575,570 10,000 0.22 2,106,254,886 394,642,913 86.25 2019-09-24
1338 2019-09-25 4,565,570 -5,000 0.22 2,106,254,886 397,889,426 87.15 2019-09-23
1339 2019-09-24 4,570,570 2,000 0.22 2,106,254,886 401,067,518 87.75 2019-09-20
1340 2019-09-19 4,568,570 -5,500 0.22 2,106,254,886 407,288,016 89.15 2019-09-17
1341 2019-09-13 4,574,070 -2,000 0.22 2,106,254,886 411,666,300 90.00 2019-09-11
1342 2019-09-11 4,576,070 -36,000 0.22 2,106,254,886 405,897,409 88.70 2019-09-09
1343 2019-09-06 4,612,070 500 0.22 2,106,254,886 422,235,009 91.55 2019-09-04
1344 2019-09-05 4,611,570 -5,000 0.22 2,106,254,886 398,670,227 86.45 2019-09-03
1345 2019-09-04 4,616,570 2,500 0.22 2,106,254,886 397,717,506 86.15 2019-09-02
1346 2019-09-03 4,614,070 -7,000 0.22 2,106,254,886 406,038,160 88.00 2019-08-30
1347 2019-09-02 4,621,070 500 0.22 2,106,254,886 413,354,712 89.45 2019-08-29
1348 2019-08-30 4,620,570 -500 0.22 2,106,254,886 415,389,243 89.90 2019-08-28
1349 2019-08-29 4,621,070 4,500 0.22 2,106,254,886 413,816,819 89.55 2019-08-27
1350 2019-08-28 4,616,570 -2,000 0.22 2,106,254,886 414,567,986 89.80 2019-08-26
1351 2019-08-27 4,618,570 -22,500 0.22 2,106,254,886 425,139,369 92.05 2019-08-23
1352 2019-08-23 4,641,070 -12,500 0.22 2,109,798,886 437,652,901 94.30 2019-08-21
1353 2019-08-22 4,653,570 22,000 0.22 2,109,798,886 436,504,866 93.80 2019-08-20
1354 2019-08-21 4,631,570 -52,000 0.22 2,109,798,886 435,830,737 94.10 2019-08-19
1355 2019-08-20 4,683,570 33,000 0.22 2,109,798,886 433,698,582 92.60 2019-08-16
1356 2019-08-19 4,650,570 6,000 0.22 2,109,798,886 420,644,057 90.45 2019-08-15
1357 2019-08-16 4,644,570 -500 0.22 2,109,798,886 403,380,905 86.85 2019-08-14
1358 2019-08-15 4,645,070 -23,000 0.22 2,109,798,886 402,030,809 86.55 2019-08-13
1359 2019-08-14 4,668,070 -1,000 0.22 2,109,798,886 415,925,037 89.10 2019-08-12
1360 2019-08-13 4,669,070 -1,000 0.22 2,109,798,886 424,885,370 91.00 2019-08-09
1361 2019-08-12 4,670,070 -23,500 0.22 2,109,798,886 431,280,965 92.35 2019-08-08
1362 2019-08-09 4,693,570 -30,000 0.22 2,109,798,886 429,696,334 91.55 2019-08-07
1363 2019-08-08 4,723,570 -5,000 0.22 2,109,798,886 434,568,440 92.00 2019-08-06
1364 2019-08-07 4,728,570 -1,000 0.22 2,109,798,886 428,644,871 90.65 2019-08-05
1365 2019-08-06 4,729,570 -4,223 0.22 2,109,798,886 435,593,397 92.10 2019-08-02
1366 2019-08-05 4,733,793 5,500 0.22 2,109,798,886 428,171,577 90.45 2019-08-01
1367 2019-08-01 4,728,293 -5,500 0.22 2,109,798,886 436,185,029 92.25 2019-07-30
1368 2019-07-31 4,733,793 -19,000 0.22 2,109,798,886 437,165,784 92.35 2019-07-29
1369 2019-07-30 4,752,793 -19,500 0.23 2,109,798,886 451,515,335 95.00 2019-07-26
1370 2019-07-29 4,772,293 1,000 0.23 2,109,798,886 455,038,138 95.35 2019-07-25
1371 2019-07-26 4,771,293 4,000 0.23 2,109,798,886 455,419,917 95.45 2019-07-24
1372 2019-07-25 4,767,293 4,500 0.23 2,109,798,886 456,945,034 95.85 2019-07-23
1373 2019-07-24 4,762,793 2,000 0.23 2,109,798,886 457,228,128 96.00 2019-07-22
1374 2019-07-23 4,760,793 500 0.23 2,109,798,886 462,749,080 97.20 2019-07-19
1375 2019-07-22 4,760,293 5,000 0.23 2,109,798,886 460,796,362 96.80 2019-07-18
1376 2019-07-19 4,755,293 33,060 0.23 2,109,798,886 461,263,421 97.00 2019-07-17
1377 2019-07-16 4,722,233 500 0.22 2,109,798,886 463,014,946 98.05 2019-07-12
1378 2019-07-11 4,721,733 -27,235 0.22 2,109,798,886 459,660,708 97.35 2019-07-09
1379 2019-07-10 4,748,968 1,500 0.23 2,109,798,886 466,111,209 98.15 2019-07-08
1380 2019-07-04 4,747,468 2,000 0.23 2,109,321,254 455,756,928 96.00 2019-07-02
1381 2019-07-03 4,745,468 4,000 0.22 2,109,321,254 455,564,928 96.00 2019-06-28
1382 2019-06-27 4,741,468 1,500 0.22 2,109,321,254 463,241,424 97.70 2019-06-25
1383 2019-06-26 4,739,968 -12,000 0.22 2,109,321,254 460,961,888 97.25 2019-06-24
1384 2019-06-21 4,751,968 1,000 0.23 2,109,321,254 460,940,896 97.00 2019-06-19
1385 2019-06-17 4,750,968 500 0.23 2,109,321,254 455,617,831 95.90 2019-06-13
1386 2019-06-14 4,750,468 2,000 0.23 2,109,321,254 456,519,975 96.10 2019-06-12
1387 2019-06-13 4,748,468 -2,500 0.23 2,109,321,254 471,285,449 99.25 2019-06-11
1388 2019-06-11 4,750,968 55,500 0.23 2,109,321,254 460,368,799 96.90 2019-06-06
1389 2019-06-10 4,695,468 -4,000 0.22 2,109,321,254 448,182,421 95.45 2019-06-05
1390 2019-06-05 4,699,468 17,500 0.22 2,109,321,254 450,444,008 95.85 2019-06-03
1391 2019-06-04 4,681,968 2,000 0.22 2,109,321,254 439,168,598 93.80 2019-05-31
1392 2019-06-03 4,679,968 5,000 0.22 2,109,321,254 446,000,950 95.30 2019-05-30
1393 2019-05-31 4,674,968 -1,000 0.22 2,109,321,254 452,770,651 96.85 2019-05-29
1394 2019-05-30 4,675,968 1,000 0.22 2,109,321,254 449,126,726 96.05 2019-05-28
1395 2019-05-28 4,674,968 -4,000 0.22 2,109,321,254 455,108,135 97.35 2019-05-24
1396 2019-05-27 4,678,968 38 0.22 2,109,321,254 455,263,586 97.30 2019-05-23
1397 2019-05-24 4,678,930 1,000 0.22 2,109,321,254 453,388,317 96.90 2019-05-22
1398 2019-05-23 4,677,930 -500 0.22 2,109,321,254 455,630,382 97.40 2019-05-21
1399 2019-05-22 4,678,430 -10,000 0.22 2,109,321,254 456,146,925 97.50 2019-05-20
1400 2019-05-21 4,688,430 -500 0.22 2,109,321,254 444,697,586 94.85 2019-05-17
1401 2019-05-20 4,688,930 -9,500 0.22 2,109,321,254 451,778,406 96.35 2019-05-16
1402 2019-05-17 4,698,430 -37,000 0.22 2,109,321,254 448,465,144 95.45 2019-05-15
1403 2019-05-16 4,735,430 1,000 0.22 2,109,321,254 458,389,624 96.80 2019-05-14
1404 2019-05-15 4,734,430 -20,000 0.22 2,109,321,254 441,485,598 93.25 2019-05-10
1405 2019-05-14 4,754,430 2,000 0.23 2,109,321,254 440,022,497 92.55 2019-05-09
1406 2019-05-09 4,752,430 1,000 0.23 2,109,321,254 450,055,121 94.70 2019-05-07
1407 2019-05-08 4,751,430 -1,000 0.23 2,109,321,254 452,098,565 95.15 2019-05-06
1408 2019-05-07 4,752,430 -500 0.23 2,109,321,254 455,995,659 95.95 2019-05-03
1409 2019-05-06 4,752,930 -111,500 0.23 2,109,321,254 451,528,350 95.00 2019-05-02
1410 2019-05-03 4,864,430 -500 0.23 2,109,321,254 445,095,345 91.50 2019-04-30
1411 2019-04-30 4,864,930 -13,000 0.23 2,109,321,254 450,735,765 92.65 2019-04-26
1412 2019-04-29 4,877,930 -2,000 0.23 2,109,321,254 445,598,906 91.35 2019-04-25
1413 2019-04-26 4,879,930 -5,000 0.23 2,109,321,254 440,169,686 90.20 2019-04-24
1414 2019-04-25 4,884,930 -22,000 0.23 2,109,321,254 441,597,672 90.40 2019-04-23
1415 2019-04-24 4,906,930 3,500 0.23 2,109,321,254 446,530,630 91.00 2019-04-18
1416 2019-04-18 4,903,430 6,500 0.23 2,109,321,254 448,663,845 91.50 2019-04-16
1417 2019-04-17 4,896,930 12,500 0.23 2,109,321,254 446,110,323 91.10 2019-04-15
1418 2019-04-16 4,884,430 -74,396 0.23 2,109,321,254 451,077,111 92.35 2019-04-12
1419 2019-04-15 4,958,826 6,000 0.24 2,109,321,254 456,211,992 92.00 2019-04-11
1420 2019-04-12 4,952,826 -10,000 0.23 2,109,321,254 461,603,383 93.20 2019-04-10
1421 2019-04-10 4,962,826 2,000 0.24 2,109,321,254 457,324,416 92.15 2019-04-08
1422 2019-04-04 4,960,826 -16,000 0.24 2,109,321,254 458,876,405 92.50 2019-04-02
1423 2019-04-03 4,976,826 1,000 0.24 2,109,321,254 460,605,246 92.55 2019-04-01
1424 2019-04-02 4,975,826 -2,000 0.24 2,109,321,254 456,780,827 91.80 2019-03-29
1425 2019-04-01 4,977,826 -5,214 0.24 2,109,321,254 454,475,514 91.30 2019-03-28
1426 2019-03-29 4,983,040 1,000 0.24 2,109,321,254 440,749,888 88.45 2019-03-27
1427 2019-03-28 4,982,040 -13,000 0.24 2,109,321,254 440,910,540 88.50 2019-03-26
1428 2019-03-27 4,995,040 32,632 0.24 2,109,321,254 441,561,536 88.40 2019-03-25
1429 2019-03-25 4,962,408 1,000 0.24 2,109,321,254 433,218,218 87.30 2019-03-21
1430 2019-03-22 4,961,408 -50,000 0.24 2,109,321,254 432,882,848 87.25 2019-03-20
1431 2019-03-20 5,011,408 21,500 0.24 2,109,321,254 437,495,918 87.30 2019-03-18
1432 2019-03-19 4,989,908 1,000 0.24 2,109,321,254 432,375,528 86.65 2019-03-15
1433 2019-03-18 4,988,908 5,500 0.24 2,109,321,254 435,781,114 87.35 2019-03-14
1434 2019-03-14 4,983,408 -19,000 0.24 2,109,321,254 442,526,630 88.80 2019-03-12
1435 2019-03-12 5,002,408 15,000 0.24 2,109,321,254 437,960,820 87.55 2019-03-08
1436 2019-03-08 4,987,408 25,000 0.24 2,109,321,254 446,871,757 89.60 2019-03-06
1437 2019-03-07 4,962,408 15,000 0.24 2,109,321,254 444,879,877 89.65 2019-03-05
1438 2019-03-05 4,947,408 -11,205 0.23 2,109,321,254 445,761,461 90.10 2019-03-01
1439 2019-03-04 4,958,613 -19,500 0.24 2,109,321,254 440,076,904 88.75 2019-02-28
1440 2019-03-01 4,978,113 40,000 0.24 2,109,321,254 443,549,868 89.10 2019-02-27
1441 2019-02-28 4,938,113 -24,275 0.23 2,109,321,254 436,529,189 88.40 2019-02-26
1442 2019-02-27 4,962,388 -29,000 0.24 2,109,321,254 440,411,935 88.75 2019-02-25
1443 2019-02-26 4,991,388 -1,000 0.24 2,109,321,254 444,732,671 89.10 2019-02-22
1444 2019-02-25 4,992,388 3,000 0.24 2,109,321,254 447,317,965 89.60 2019-02-21
1445 2019-02-22 4,989,388 8,500 0.24 2,109,321,254 449,294,389 90.05 2019-02-20
1446 2019-02-20 4,980,888 -1,500 0.24 2,109,321,254 434,333,434 87.20 2019-02-18
1447 2019-02-13 4,982,388 -1,000 0.24 2,109,321,254 431,474,801 86.60 2019-02-11
1448 2019-02-12 4,983,388 1,500 0.24 2,109,321,254 432,807,248 86.85 2019-02-08
1449 2019-02-11 4,981,888 8,014 0.24 2,109,321,254 424,207,763 85.15 2019-02-01
1450 2019-02-08 4,973,874 9,000 0.24 2,109,321,254 427,753,164 86.00 2019-01-31
1451 2019-02-01 4,964,874 -64,000 0.24 2,109,321,254 422,510,777 85.10 2019-01-30
1452 2019-01-31 5,028,874 -1,500 0.24 2,109,321,254 429,717,283 85.45 2019-01-29
1453 2019-01-30 5,030,374 37,000 0.24 2,109,321,254 424,563,566 84.40 2019-01-28
1454 2019-01-29 4,993,374 -11,500 0.24 2,109,321,254 414,949,379 83.10 2019-01-25
1455 2019-01-28 5,004,874 20,000 0.24 2,109,321,254 408,647,962 81.65 2019-01-24
1456 2019-01-25 4,984,874 324,000 0.24 2,109,321,254 403,774,794 81.00 2019-01-23
1457 2019-01-24 4,660,874 -4,000 0.22 2,109,321,254 373,336,007 80.10 2019-01-22
1458 2019-01-23 4,664,874 20,000 0.22 2,109,321,254 367,125,584 78.70 2019-01-21
1459 2019-01-22 4,644,874 1,000 0.22 2,109,321,254 368,570,752 79.35 2019-01-18
1460 2019-01-21 4,643,874 1,000 0.22 2,109,321,254 369,187,983 79.50 2019-01-17
1461 2019-01-18 4,642,874 2,000 0.22 2,109,321,254 371,662,064 80.05 2019-01-16
1462 2019-01-17 4,640,874 1,000 0.22 2,109,321,254 373,126,270 80.40 2019-01-15
1463 2019-01-16 4,639,874 -1,500 0.22 2,109,321,254 370,725,933 79.90 2019-01-14
1464 2019-01-15 4,641,374 1,000 0.22 2,109,321,254 370,149,577 79.75 2019-01-11
1465 2019-01-14 4,640,374 1,000 0.22 2,111,986,754 367,981,658 79.30 2019-01-10
1466 2019-01-11 4,639,374 -8,500 0.22 2,111,986,754 370,685,983 79.90 2019-01-09
1467 2019-01-10 4,647,874 1,000 0.22 2,111,986,754 373,689,070 80.40 2019-01-08
1468 2019-01-08 4,646,874 -32,000 0.22 2,111,986,754 376,164,450 80.95 2019-01-04
1469 2019-01-07 4,678,874 -11,000 0.22 2,111,986,754 365,654,003 78.15 2019-01-03
1470 2019-01-04 4,689,874 -79,000 0.22 2,111,986,754 366,748,147 78.20 2019-01-02
1471 2019-01-03 4,768,874 -1,000 0.23 2,111,986,754 376,264,159 78.90 2018-12-28
1472 2018-12-27 4,769,874 1,000 0.23 2,111,986,754 373,242,641 78.25 2018-12-20
1473 2018-12-21 4,768,874 53,500 0.23 2,111,986,754 374,595,053 78.55 2018-12-19
1474 2018-12-19 4,715,374 -1,000 0.22 2,111,986,754 373,221,852 79.15 2018-12-17
1475 2018-12-18 4,716,374 5,000 0.22 2,111,986,754 371,886,090 78.85 2018-12-14
1476 2018-12-17 4,711,374 7,000 0.22 2,111,986,754 371,962,977 78.95 2018-12-13
1477 2018-12-14 4,704,374 -2,000 0.22 2,111,986,754 366,470,735 77.90 2018-12-12
1478 2018-12-13 4,706,374 -59,000 0.22 2,111,986,754 363,096,754 77.15 2018-12-11
1479 2018-12-12 4,765,374 23,000 0.23 2,111,986,754 365,504,186 76.70 2018-12-10
1480 2018-12-11 4,742,374 -21,500 0.22 2,111,986,754 376,307,377 79.35 2018-12-07
1481 2018-12-10 4,763,874 187,500 0.23 2,111,986,754 368,009,267 77.25 2018-12-06
1482 2018-12-06 4,576,374 15,000 0.22 2,111,986,754 350,779,067 76.65 2018-12-04
1483 2018-12-05 4,561,374 -9,000 0.22 2,111,986,754 345,067,943 75.65 2018-12-03
1484 2018-12-03 4,570,374 -500 0.22 2,111,986,754 344,834,718 75.45 2018-11-29
1485 2018-11-30 4,570,874 -9,000 0.22 2,111,986,754 341,215,744 74.65 2018-11-28
1486 2018-11-29 4,579,874 1,000 0.22 2,111,986,754 334,330,802 73.00 2018-11-27
1487 2018-11-28 4,578,874 -1,000 0.22 2,111,986,754 345,247,100 75.40 2018-11-26
1488 2018-11-27 4,579,874 -1,000 0.22 2,111,986,754 340,284,638 74.30 2018-11-23
1489 2018-11-26 4,580,874 -8,500 0.22 2,111,986,754 341,733,200 74.60 2018-11-22
1490 2018-11-23 4,589,374 2,000 0.22 2,111,986,754 336,860,052 73.40 2018-11-21
1491 2018-11-22 4,587,374 5,000 0.22 2,111,986,754 334,190,196 72.85 2018-11-20
1492 2018-11-21 4,582,374 1,000 0.22 2,111,986,754 336,117,133 73.35 2018-11-19
1493 2018-11-20 4,581,374 3,500 0.22 2,111,986,754 335,814,714 73.30 2018-11-16
1494 2018-11-19 4,577,874 -16,500 0.22 2,111,986,754 339,907,145 74.25 2018-11-15
1495 2018-11-16 4,594,374 20,000 0.22 2,111,986,754 338,375,645 73.65 2018-11-14
1496 2018-11-15 4,574,374 5,000 0.22 2,111,986,754 330,727,240 72.30 2018-11-13
1497 2018-11-09 4,569,374 1,000 0.22 2,111,986,754 331,965,021 72.65 2018-11-07
1498 2018-11-08 4,568,374 -1,000 0.22 2,111,986,754 328,922,928 72.00 2018-11-06
1499 2018-11-07 4,569,374 17,500 0.22 2,111,986,754 323,511,679 70.80 2018-11-05
1500 2018-11-06 4,551,874 5,449 0.22 2,111,986,754 329,100,490 72.30 2018-11-02
1501 2018-11-05 4,546,425 1,500 0.22 2,111,986,754 321,659,569 70.75 2018-11-01
1502 2018-11-02 4,544,925 -2,000 0.22 2,111,986,754 315,872,288 69.50 2018-10-31
1503 2018-11-01 4,546,925 62,000 0.22 2,111,986,754 327,833,293 72.10 2018-10-30
1504 2018-10-31 4,484,925 -4,000 0.21 2,111,986,754 328,072,264 73.15 2018-10-29
1505 2018-10-30 4,488,925 -3,000 0.21 2,111,986,754 327,242,633 72.90 2018-10-26
1506 2018-10-29 4,491,925 1,000 0.21 2,111,986,754 325,439,966 72.45 2018-10-25
1507 2018-10-24 4,490,925 3,000 0.21 2,111,986,754 331,879,358 73.90 2018-10-22
1508 2018-10-23 4,487,925 11,000 0.21 2,111,986,754 328,291,714 73.15 2018-10-19
1509 2018-10-22 4,476,925 -8,000 0.21 2,111,986,754 330,397,065 73.80 2018-10-18
1510 2018-10-19 4,484,925 1,000 0.21 2,111,986,754 320,672,138 71.50 2018-10-16
1511 2018-10-18 4,483,925 -9,000 0.21 2,111,986,754 323,739,385 72.20 2018-10-15
1512 2018-10-16 4,492,925 1,000 0.21 2,111,986,754 323,265,954 71.95 2018-10-12
1513 2018-10-15 4,491,925 -1,000 0.21 2,111,986,754 321,397,234 71.55 2018-10-11
1514 2018-10-12 4,492,925 -57,500 0.21 2,111,986,754 325,287,770 72.40 2018-10-10
1515 2018-10-11 4,550,425 -50,000 0.22 2,111,986,754 321,260,005 70.60 2018-10-09
1516 2018-10-10 4,600,425 -48,000 0.22 2,111,986,754 321,339,686 69.85 2018-10-08
1517 2018-10-09 4,648,425 -500 0.22 2,111,986,754 329,805,754 70.95 2018-10-05
1518 2018-10-08 4,648,925 8,000 0.22 2,111,986,754 339,836,418 73.10 2018-10-04
1519 2018-10-04 4,640,925 11,000 0.22 2,111,986,754 345,748,913 74.50 2018-10-02
1520 2018-10-02 4,629,925 -1,000 0.22 2,111,986,754 354,652,255 76.60 2018-09-27
1521 2018-09-28 4,630,925 -13,049 0.22 2,111,986,754 354,960,401 76.65 2018-09-26
1522 2018-09-26 4,643,974 8,500 0.22 2,111,986,754 344,118,473 74.10 2018-09-21
1523 2018-09-24 4,635,474 4,000 0.22 2,111,986,754 350,673,608 75.65 2018-09-20
1524 2018-09-21 4,631,474 176 0.22 2,111,986,754 352,918,319 76.20 2018-09-19
1525 2018-09-19 4,631,298 17,253 0.22 2,111,986,754 351,052,388 75.80 2018-09-17
1526 2018-09-18 4,614,045 4,000 0.22 2,111,986,754 354,820,061 76.90 2018-09-14
1527 2018-09-14 4,610,045 -11,415 0.22 2,111,986,754 354,742,963 76.95 2018-09-12
1528 2018-09-13 4,621,460 -9,000 0.22 2,111,986,754 353,310,617 76.45 2018-09-11
1529 2018-09-12 4,630,460 -14,000 0.22 2,111,986,754 345,895,362 74.70 2018-09-10
1530 2018-09-11 4,644,460 6,000 0.22 2,111,986,754 351,353,399 75.65 2018-09-07
1531 2018-09-06 4,638,460 -3,000 0.22 2,115,085,254 363,887,187 78.45 2018-09-04
1532 2018-09-05 4,641,460 -10,000 0.22 2,115,085,254 362,730,099 78.15 2018-09-03
1533 2018-09-04 4,651,460 -1,500 0.22 2,115,085,254 363,744,172 78.20 2018-08-31
1534 2018-09-03 4,652,960 -27,500 0.22 2,115,085,254 362,698,232 77.95 2018-08-30
1535 2018-08-31 4,680,460 1,000 0.22 2,115,085,254 365,075,880 78.00 2018-08-29
1536 2018-08-30 4,679,460 5,000 0.22 2,128,895,754 365,231,853 78.05 2018-08-28
1537 2018-08-28 4,674,460 -10,000 0.22 2,128,895,754 358,531,082 76.70 2018-08-24
1538 2018-08-24 4,684,460 -18,000 0.22 2,128,895,754 357,190,075 76.25 2018-08-22
1539 2018-08-23 4,702,460 1,000 0.22 2,128,895,754 363,970,404 77.40 2018-08-21
1540 2018-08-22 4,701,460 -85,000 0.22 2,128,895,754 365,773,588 77.80 2018-08-20
1541 2018-08-21 4,786,460 500 0.22 2,128,895,754 368,557,420 77.00 2018-08-17
1542 2018-08-20 4,785,960 -5,500 0.22 2,128,895,754 369,476,112 77.20 2018-08-16
1543 2018-08-17 4,791,460 -69,000 0.23 2,128,895,754 369,900,712 77.20 2018-08-15
1544 2018-08-13 4,860,460 3,000 0.23 2,141,279,254 375,227,512 77.20 2018-08-09
1545 2018-08-10 4,857,460 3,500 0.23 2,141,279,254 378,153,261 77.85 2018-08-08
1546 2018-08-08 4,853,960 -1,000 0.23 2,141,279,254 368,900,960 76.00 2018-08-06
1547 2018-08-07 4,854,960 500 0.23 2,141,279,254 364,364,748 75.05 2018-08-03
1548 2018-08-06 4,854,460 30,500 0.23 2,141,279,254 368,938,960 76.00 2018-08-02
1549 2018-08-03 4,823,960 3,500 0.23 2,141,279,254 376,510,078 78.05 2018-08-01
1550 2018-08-02 4,820,460 -10,000 0.23 2,141,279,254 375,031,788 77.80 2018-07-31
1551 2018-08-01 4,830,460 -43,030 0.23 2,141,279,254 375,568,265 77.75 2018-07-30
1552 2018-07-31 4,873,490 12,500 0.23 2,141,279,254 376,233,428 77.20 2018-07-27
1553 2018-07-30 4,860,990 -500 0.23 2,141,279,254 372,594,884 76.65 2018-07-26
1554 2018-07-27 4,861,490 -3,058 0.23 2,141,279,254 369,716,315 76.05 2018-07-25
1555 2018-07-25 4,864,548 -7,500 0.23 2,141,279,254 375,299,878 77.15 2018-07-23
1556 2018-07-24 4,872,048 -35,000 0.23 2,141,279,254 366,378,010 75.20 2018-07-20
1557 2018-07-23 4,907,048 -4,167 0.23 2,141,279,254 361,649,438 73.70 2018-07-19
1558 2018-07-19 4,911,215 1,000 0.23 2,141,279,254 365,394,396 74.40 2018-07-17
1559 2018-07-18 4,910,215 1,000 0.23 2,151,466,754 365,565,507 74.45 2018-07-16
1560 2018-07-17 4,909,215 -2,000 0.23 2,151,466,754 370,400,272 75.45 2018-07-13
1561 2018-07-16 4,911,215 -15,158 0.23 2,151,466,754 368,095,564 74.95 2018-07-12
1562 2018-07-13 4,926,373 3,000 0.23 2,151,466,754 362,827,371 73.65 2018-07-11
1563 2018-07-12 4,923,373 2,000 0.23 2,151,466,754 365,314,277 74.20 2018-07-10
1564 2018-07-11 4,921,373 -36,724 0.23 2,151,466,754 371,563,662 75.50 2018-07-09
1565 2018-07-10 4,958,097 -11,000 0.23 2,151,466,754 366,899,178 74.00 2018-07-06
1566 2018-07-09 4,969,097 -3,000 0.23 2,151,466,754 359,762,623 72.40 2018-07-05
1567 2018-07-06 4,972,097 -8,000 0.23 2,151,466,754 358,239,589 72.05 2018-07-04
1568 2018-07-05 4,980,097 -4,165 0.23 2,151,466,754 359,313,999 72.15 2018-07-03
1569 2018-07-04 4,984,262 -1,000 0.23 2,151,466,754 357,122,372 71.65 2018-06-29
1570 2018-07-03 4,985,262 -21,000 0.23 2,150,058,972 353,953,602 71.00 2018-06-28
1571 2018-06-28 5,006,262 -15,000 0.23 2,150,058,972 356,696,168 71.25 2018-06-26
1572 2018-06-27 5,021,262 -22,250 0.23 2,150,058,972 354,250,034 70.55 2018-06-25
1573 2018-06-26 5,043,512 -21,000 0.23 2,150,058,972 353,045,840 70.00 2018-06-22
1574 2018-06-25 5,064,512 500 0.24 2,150,058,972 351,730,358 69.45 2018-06-21
1575 2018-06-22 5,064,012 -2,000 0.24 2,150,058,972 358,278,849 70.75 2018-06-20
1576 2018-06-21 5,066,012 -12,500 0.24 2,150,058,972 359,433,551 70.95 2018-06-19
1577 2018-06-19 5,078,512 10,000 0.24 2,150,058,972 362,605,757 71.40 2018-06-14
1578 2018-06-15 5,068,512 21,000 0.24 2,150,058,972 360,117,778 71.05 2018-06-13
1579 2018-06-14 5,047,512 2,000 0.23 2,150,058,972 368,468,376 73.00 2018-06-12
1580 2018-06-13 5,045,512 3,000 0.23 2,150,058,972 370,845,132 73.50 2018-06-11
1581 2018-06-12 5,042,512 3,000 0.23 2,150,058,972 369,616,130 73.30 2018-06-08
1582 2018-06-11 5,039,512 1,500 0.23 2,150,058,972 371,160,059 73.65 2018-06-07
1583 2018-06-08 5,038,012 -35,500 0.23 2,150,058,972 364,752,069 72.40 2018-06-06
1584 2018-06-07 5,073,512 -24,000 0.24 2,150,058,972 369,859,025 72.90 2018-06-05
1585 2018-06-06 5,097,512 50,000 0.24 2,150,058,972 369,059,869 72.40 2018-06-04
1586 2018-06-05 5,047,512 500 0.23 2,150,058,972 355,344,845 70.40 2018-06-01
1587 2018-06-04 5,047,012 5,500 0.23 2,150,058,972 350,262,633 69.40 2018-05-31
1588 2018-05-31 5,041,512 15,995 0.23 2,150,058,972 350,385,084 69.50 2018-05-29
1589 2018-05-30 5,025,517 -5,500 0.23 2,150,058,972 351,786,190 70.00 2018-05-28
1590 2018-05-29 5,031,017 -19,500 0.23 2,150,058,972 350,913,436 69.75 2018-05-25
1591 2018-05-25 5,050,517 -3,000 0.23 2,150,058,972 350,253,354 69.35 2018-05-23
1592 2018-05-24 5,053,517 -12,375 0.24 2,150,058,972 347,681,970 68.80 2018-05-21
1593 2018-05-21 5,065,892 -42,952 0.24 2,150,058,972 341,187,826 67.35 2018-05-17
1594 2018-05-18 5,108,844 -12,000 0.24 2,150,058,972 346,124,181 67.75 2018-05-16
1595 2018-05-16 5,120,844 17,000 0.24 2,150,058,972 351,545,941 68.65 2018-05-14
1596 2018-05-15 5,103,844 -3,000 0.24 2,150,058,972 345,275,047 67.65 2018-05-11
1597 2018-05-14 5,106,844 -7,000 0.24 2,150,058,972 341,903,206 66.95 2018-05-10
1598 2018-05-11 5,113,844 1,500 0.24 2,150,058,972 342,627,548 67.00 2018-05-09
1599 2018-05-10 5,112,344 14,000 0.24 2,150,058,972 340,226,493 66.55 2018-05-08
1600 2018-05-09 5,098,344 1,000 0.24 2,150,058,972 339,039,876 66.50 2018-05-07
1601 2018-05-07 5,097,344 4,000 0.24 2,150,058,972 343,560,986 67.40 2018-05-03
1602 2018-05-04 5,093,344 10,000 0.24 2,150,058,972 348,639,397 68.45 2018-05-02
1603 2018-04-30 5,083,344 -9,000 0.24 2,150,058,972 338,550,710 66.60 2018-04-26
1604 2018-04-26 5,092,344 3,000 0.24 2,150,058,972 343,223,986 67.40 2018-04-24
1605 2018-04-25 5,089,344 -99,000 0.24 2,150,058,972 343,530,720 67.50 2018-04-23
1606 2018-04-24 5,188,344 -17,000 0.24 2,150,058,972 354,623,312 68.35 2018-04-20
1607 2018-04-23 5,205,344 24,000 0.24 2,150,058,972 361,250,874 69.40 2018-04-19
1608 2018-04-19 5,181,344 -500 0.24 2,150,058,972 355,958,333 68.70 2018-04-17
1609 2018-04-18 5,181,844 7,000 0.24 2,150,058,972 350,810,839 67.70 2018-04-16
1610 2018-04-16 5,174,844 -6,000 0.24 2,150,058,972 353,441,845 68.30 2018-04-12
1611 2018-04-12 5,180,844 -2,037 0.24 2,150,058,972 353,333,561 68.20 2018-04-10
1612 2018-04-11 5,182,881 3,500 0.24 2,150,058,972 353,213,340 68.15 2018-04-09
1613 2018-04-10 5,179,381 -68,000 0.24 2,150,058,972 345,982,651 66.80 2018-04-06
1614 2018-04-09 5,247,381 1,000 0.24 2,150,058,972 345,277,670 65.80 2018-04-04
1615 2018-04-03 5,246,381 -24,000 0.24 2,150,058,972 353,081,441 67.30 2018-03-28
1616 2018-03-29 5,270,381 2,500 0.25 2,150,058,972 357,331,832 67.80 2018-03-27
1617 2018-03-28 5,267,881 10,000 0.24 2,158,192,972 355,055,179 67.40 2018-03-26
1618 2018-03-27 5,257,881 3,000 0.24 2,158,192,972 356,484,332 67.80 2018-03-23
1619 2018-03-26 5,254,881 197,000 0.24 2,158,192,972 358,645,628 68.25 2018-03-22
1620 2018-03-21 5,057,881 -3,000 0.23 2,162,665,472 350,005,365 69.20 2018-03-19
1621 2018-03-20 5,060,881 11,000 0.23 2,162,665,472 347,682,525 68.70 2018-03-16
1622 2018-03-19 5,049,881 2,000 0.23 2,162,665,472 347,431,813 68.80 2018-03-15
1623 2018-03-16 5,047,881 -36,000 0.23 2,162,665,472 345,779,849 68.50 2018-03-14
1624 2018-03-15 5,083,881 -60,000 0.24 2,162,665,472 348,245,849 68.50 2018-03-13
1625 2018-03-14 5,143,881 -500 0.24 2,169,642,972 350,041,102 68.05 2018-03-12
1626 2018-03-13 5,144,381 -3,000 0.24 2,169,642,972 346,988,498 67.45 2018-03-09
1627 2018-03-12 5,147,381 -2,000 0.24 2,169,642,972 350,021,908 68.00 2018-03-08
1628 2018-03-08 5,149,381 26,000 0.24 2,169,642,972 343,721,182 66.75 2018-03-06
1629 2018-03-07 5,123,381 -14,000 0.24 2,169,642,972 343,522,696 67.05 2018-03-05
1630 2018-03-06 5,137,381 -15,500 0.24 2,169,642,972 353,451,813 68.80 2018-03-02
1631 2018-03-05 5,152,881 -13,500 0.24 2,169,642,972 353,745,281 68.65 2018-03-01
1632 2018-03-02 5,166,381 1,000 0.24 2,169,642,972 345,630,889 66.90 2018-02-28
1633 2018-03-01 5,165,381 25,000 0.24 2,169,642,972 348,663,218 67.50 2018-02-27
1634 2018-02-28 5,140,381 -22,000 0.24 2,169,642,972 345,690,622 67.25 2018-02-26
1635 2018-02-27 5,162,381 1,000 0.24 2,169,642,972 336,587,241 65.20 2018-02-23
1636 2018-02-26 5,161,381 11,000 0.24 2,169,642,972 335,489,765 65.00 2018-02-22
1637 2018-02-23 5,150,381 10,000 0.24 2,169,642,972 337,607,475 65.55 2018-02-21
1638 2018-02-22 5,140,381 -8,000 0.24 2,169,642,972 334,124,765 65.00 2018-02-20
1639 2018-02-21 5,148,381 33,500 0.24 2,175,643,472 336,961,536 65.45 2018-02-14
1640 2018-02-20 5,114,881 14,000 0.24 2,175,643,472 335,024,706 65.50 2018-02-13
1641 2018-02-14 5,100,881 -43,500 0.23 2,175,643,472 336,658,146 66.00 2018-02-12
1642 2018-02-13 5,144,381 -72,000 0.24 2,175,643,472 334,899,203 65.10 2018-02-09
1643 2018-02-12 5,216,381 4,000 0.24 2,175,643,472 344,802,784 66.10 2018-02-08
1644 2018-02-09 5,212,381 -17,000 0.24 2,175,643,472 345,059,622 66.20 2018-02-07
1645 2018-02-08 5,229,381 1,500 0.24 2,175,643,472 345,923,553 66.15 2018-02-06
1646 2018-02-06 5,227,881 43,500 0.24 2,184,493,472 355,495,908 68.00 2018-02-02
1647 2018-02-05 5,184,381 -9,000 0.24 2,184,493,472 357,981,508 69.05 2018-02-01
1648 2018-02-02 5,193,381 24,000 0.24 2,184,493,472 359,381,965 69.20 2018-01-31
1649 2018-02-01 5,169,381 12,000 0.24 2,184,493,472 357,979,634 69.25 2018-01-30
1650 2018-01-31 5,157,381 5,000 0.24 2,184,493,472 360,758,801 69.95 2018-01-29
1651 2018-01-30 5,152,381 4,500 0.24 2,184,493,472 363,242,861 70.50 2018-01-26
1652 2018-01-29 5,147,881 41,000 0.24 2,184,493,472 362,668,216 70.45 2018-01-25
1653 2018-01-25 5,106,881 14,000 0.23 2,188,749,472 365,652,680 71.60 2018-01-23
1654 2018-01-24 5,092,881 4,500 0.23 2,188,749,472 359,048,111 70.50 2018-01-22
1655 2018-01-23 5,088,381 3,500 0.23 2,188,749,472 360,257,375 70.80 2018-01-19
1656 2018-01-22 5,084,881 29,659 0.23 2,188,749,472 358,992,599 70.60 2018-01-18
1657 2018-01-18 5,055,222 10,000 0.23 2,188,749,472 356,393,151 70.50 2018-01-16
1658 2018-01-17 5,045,222 24,000 0.23 2,188,749,472 356,192,673 70.60 2018-01-15
1659 2018-01-16 5,021,222 -306,000 0.23 2,188,749,472 353,745,090 70.45 2018-01-12
1660 2018-01-15 5,327,222 1,000 0.24 2,188,749,472 379,564,568 71.25 2018-01-11
1661 2018-01-12 5,326,222 11,500 0.24 2,188,749,472 383,754,295 72.05 2018-01-10
1662 2018-01-11 5,314,722 -11,000 0.24 2,188,749,472 394,618,109 74.25 2018-01-09
1663 2018-01-10 5,325,722 7,000 0.24 2,188,749,472 390,907,995 73.40 2018-01-08
1664 2018-01-08 5,318,722 2,500 0.24 2,188,749,472 390,926,067 73.50 2018-01-04
1665 2018-01-04 5,316,222 -3,000 0.24 2,188,749,472 389,147,450 73.20 2018-01-02
1666 2018-01-02 5,319,222 -1,500 0.24 2,191,213,472 387,771,284 72.90 2017-12-28
1667 2017-12-29 5,320,722 -3,000 0.24 2,191,213,472 383,091,984 72.00 2017-12-27
1668 2017-12-28 5,323,722 1,000 0.24 2,191,213,472 380,113,751 71.40 2017-12-22
1669 2017-12-27 5,322,722 9,000 0.24 2,191,213,472 375,784,173 70.60 2017-12-21
1670 2017-12-22 5,313,722 -1,000 0.24 2,191,213,472 379,399,751 71.40 2017-12-20
1671 2017-12-21 5,314,722 -7,635 0.24 2,191,213,472 377,610,998 71.05 2017-12-19
1672 2017-12-20 5,322,357 -24,000 0.24 2,199,876,472 373,363,344 70.15 2017-12-18
1673 2017-12-19 5,346,357 500 0.24 2,199,876,472 372,106,447 69.60 2017-12-15
1674 2017-12-18 5,345,857 4,000 0.24 2,199,876,472 371,537,062 69.50 2017-12-14
1675 2017-12-15 5,341,857 41,351 0.24 2,199,876,472 373,128,711 69.85 2017-12-13
1676 2017-12-14 5,300,506 19,980 0.24 2,199,876,472 378,456,128 71.40 2017-12-12
1677 2017-12-13 5,280,526 10,500 0.24 2,199,876,472 369,108,767 69.90 2017-12-11
1678 2017-12-12 5,270,026 1,000 0.24 2,199,876,472 367,847,815 69.80 2017-12-08
1679 2017-12-11 5,269,026 -2,500 0.24 2,199,876,472 364,089,697 69.10 2017-12-07
1680 2017-12-08 5,271,526 -51,500 0.24 2,199,876,472 365,580,328 69.35 2017-12-06
1681 2017-12-07 5,323,026 -1,000 0.24 2,199,876,472 369,151,853 69.35 2017-12-05
1682 2017-12-06 5,324,026 -11,000 0.24 2,199,876,472 370,552,210 69.60 2017-12-04
1683 2017-12-05 5,335,026 -6,500 0.24 2,199,876,472 373,451,820 70.00 2017-12-01
1684 2017-12-04 5,341,526 6,000 0.24 2,199,876,472 372,037,286 69.65 2017-11-30
1685 2017-12-01 5,335,526 116,000 0.24 2,199,876,472 375,354,254 70.35 2017-11-29
1686 2017-11-30 5,219,526 -5,000 0.24 2,199,876,472 365,366,820 70.00 2017-11-28
1687 2017-11-29 5,224,526 -7,000 0.24 2,199,876,472 363,104,557 69.50 2017-11-27
1688 2017-11-28 5,231,526 3,000 0.24 2,199,876,472 364,637,362 69.70 2017-11-24
1689 2017-11-27 5,228,526 -1,500 0.24 2,199,876,472 359,984,015 68.85 2017-11-23
1690 2017-11-23 5,230,026 -5,500 0.24 2,199,876,472 358,518,282 68.55 2017-11-21
1691 2017-11-22 5,235,526 -8,000 0.24 2,199,876,472 363,345,504 69.40 2017-11-20
1692 2017-11-20 5,243,526 2,500 0.24 2,199,876,472 358,657,178 68.40 2017-11-16
1693 2017-11-17 5,241,026 -55,000 0.24 2,199,876,472 360,058,486 68.70 2017-11-15
1694 2017-11-15 5,296,026 2,000 0.24 2,199,876,472 363,307,384 68.60 2017-11-13
1695 2017-11-14 5,294,026 -101,500 0.24 2,199,876,472 364,493,690 68.85 2017-11-10
1696 2017-11-13 5,395,526 -460 0.25 2,199,876,472 372,830,847 69.10 2017-11-09
1697 2017-11-09 5,395,986 8,000 0.25 2,199,876,472 358,293,470 66.40 2017-11-07
1698 2017-11-08 5,387,986 7,500 0.24 2,199,876,472 348,333,295 64.65 2017-11-06
1699 2017-11-07 5,380,486 -9,000 0.24 2,199,876,472 350,269,639 65.10 2017-11-03
1700 2017-11-03 5,389,486 15,500 0.24 2,199,876,472 346,813,424 64.35 2017-11-01
1701 2017-11-01 5,373,986 15,000 0.24 2,199,876,472 353,608,279 65.80 2017-10-30
1702 2017-10-31 5,358,986 38,000 0.24 2,199,876,472 356,640,518 66.55 2017-10-27
1703 2017-10-27 5,320,986 5,000 0.24 2,199,876,472 349,854,830 65.75 2017-10-25
1704 2017-10-26 5,315,986 10,500 0.24 2,199,876,472 350,855,076 66.00 2017-10-24
1705 2017-10-25 5,305,486 -10,000 0.24 2,199,876,472 353,345,368 66.60 2017-10-23
1706 2017-10-24 5,315,486 -2,000 0.24 2,199,876,472 352,948,270 66.40 2017-10-20
1707 2017-10-23 5,317,486 8,000 0.24 2,199,876,472 343,243,721 64.55 2017-10-19
1708 2017-10-19 5,309,486 8,341 0.24 2,199,876,472 341,134,476 64.25 2017-10-17
1709 2017-10-18 5,301,145 -8,000 0.24 2,199,876,472 338,478,108 63.85 2017-10-16
1710 2017-10-17 5,309,145 11,500 0.24 2,199,876,472 337,927,079 63.65 2017-10-13
1711 2017-10-16 5,297,645 13,000 0.24 2,199,876,472 336,400,458 63.50 2017-10-12
1712 2017-10-10 5,284,645 -3,000 0.24 2,199,876,472 335,839,190 63.55 2017-10-06
1713 2017-10-09 5,287,645 23,000 0.24 2,199,876,472 339,731,191 64.25 2017-10-04
1714 2017-10-06 5,264,645 1,000 0.24 2,199,876,472 334,831,422 63.60 2017-10-03
1715 2017-10-03 5,263,645 -11,000 0.24 2,199,876,472 330,556,906 62.80 2017-09-28
1716 2017-09-28 5,274,645 12,000 0.24 2,201,196,472 328,874,116 62.35 2017-09-26
1717 2017-09-27 5,262,645 -5,000 0.24 2,201,196,472 329,178,445 62.55 2017-09-25
1718 2017-09-26 5,267,645 12,000 0.24 2,201,196,472 333,705,311 63.35 2017-09-22
1719 2017-09-25 5,255,645 54,000 0.24 2,201,196,472 334,521,804 63.65 2017-09-21
1720 2017-09-22 5,201,645 39,000 0.24 2,201,215,972 332,125,033 63.85 2017-09-20
1721 2017-09-21 5,162,645 -3,500 0.23 2,201,215,972 332,990,603 64.50 2017-09-19
1722 2017-09-20 5,166,145 -17,500 0.23 2,201,215,972 336,574,347 65.15 2017-09-18
1723 2017-09-18 5,183,645 -1,500 0.24 2,201,215,972 332,012,462 64.05 2017-09-14
1724 2017-09-13 5,185,145 -5,000 0.24 2,201,215,972 335,478,882 64.70 2017-09-11
1725 2017-09-08 5,190,145 -2,000 0.24 2,203,665,972 334,764,353 64.50 2017-09-06
1726 2017-09-06 5,192,145 -14,500 0.24 2,203,665,972 332,816,495 64.10 2017-09-04
1727 2017-09-04 5,206,645 3,000 0.24 2,203,665,972 336,349,267 64.60 2017-08-31
1728 2017-08-28 5,203,645 1,500 0.24 2,211,471,472 330,431,458 63.50 2017-08-24
1729 2017-08-24 5,202,145 22,000 0.24 2,211,471,472 327,735,135 63.00 2017-08-21
1730 2017-08-22 5,180,145 -73,500 0.23 2,211,471,472 326,867,150 63.10 2017-08-18
1731 2017-08-21 5,253,645 20,000 0.24 2,211,471,472 332,555,729 63.30 2017-08-17
1732 2017-08-18 5,233,645 -21,500 0.24 2,214,563,472 332,336,458 63.50 2017-08-16
1733 2017-08-17 5,255,145 -24,000 0.24 2,214,563,472 331,599,650 63.10 2017-08-15
1734 2017-08-14 5,279,145 -3,000 0.24 2,214,563,472 332,322,178 62.95 2017-08-10
1735 2017-08-11 5,282,145 5,500 0.24 2,214,563,472 334,095,671 63.25 2017-08-09
1736 2017-08-10 5,276,645 -10,000 0.24 2,214,563,472 334,803,125 63.45 2017-08-08
1737 2017-08-09 5,286,645 1,000 0.24 2,214,563,472 336,494,954 63.65 2017-08-07
1738 2017-08-08 5,285,645 5,000 0.24 2,214,563,472 337,752,716 63.90 2017-08-04
1739 2017-08-07 5,280,645 -50,000 0.24 2,214,563,472 335,849,022 63.60 2017-08-03
1740 2017-08-04 5,330,645 -27,000 0.24 2,214,563,472 339,828,619 63.75 2017-08-02
1741 2017-08-03 5,357,645 -45,000 0.24 2,214,563,472 340,746,222 63.60 2017-08-01
1742 2017-08-01 5,402,645 94,000 0.24 2,214,563,472 345,229,016 63.90 2017-07-28
1743 2017-07-31 5,308,645 8,000 0.24 2,214,563,472 333,117,474 62.75 2017-07-27
1744 2017-07-28 5,300,645 5,500 0.24 2,214,563,472 323,339,345 61.00 2017-07-26
1745 2017-07-26 5,295,145 -7,000 0.24 2,214,563,472 327,769,476 61.90 2017-07-24
1746 2017-07-25 5,302,145 9,000 0.24 2,214,563,472 324,756,381 61.25 2017-07-21
1747 2017-07-24 5,293,145 -7,000 0.24 2,214,563,472 323,675,817 61.15 2017-07-20
1748 2017-07-21 5,300,145 29,500 0.24 2,214,563,472 326,223,925 61.55 2017-07-19
1749 2017-07-19 5,270,645 5,000 0.24 2,214,563,472 322,563,474 61.20 2017-07-17
1750 2017-07-17 5,265,645 -20,000 0.24 2,214,563,472 318,308,240 60.45 2017-07-13
1751 2017-07-13 5,285,645 5,500 0.24 2,214,563,472 318,724,394 60.30 2017-07-11
1752 2017-07-12 5,280,145 -12,000 0.24 2,214,563,472 321,296,823 60.85 2017-07-10
1753 2017-07-11 5,292,145 9,000 0.24 2,214,563,472 311,707,341 58.90 2017-07-07
1754 2017-07-10 5,283,145 151,000 0.24 2,214,563,472 313,290,499 59.30 2017-07-06
1755 2017-07-06 5,132,145 -13,000 0.23 2,213,002,276 302,026,733 58.85 2017-07-04
1756 2017-07-05 5,145,145 25,500 0.23 2,213,002,276 303,563,555 59.00 2017-07-03
1757 2017-07-04 5,119,645 1,000 0.23 2,213,002,276 304,106,913 59.40 2017-06-30
1758 2017-07-03 5,118,645 2,000 0.23 2,213,002,276 306,606,836 59.90 2017-06-29
1759 2017-06-30 5,116,645 1,500 0.23 2,213,002,276 305,207,874 59.65 2017-06-28
1760 2017-06-29 5,115,145 3,500 0.23 2,213,002,276 308,187,486 60.25 2017-06-27
1761 2017-06-26 5,111,645 1,000 0.23 2,213,002,276 312,577,092 61.15 2017-06-22
1762 2017-06-23 5,110,645 2,500 0.23 2,213,002,276 313,793,603 61.40 2017-06-21
1763 2017-06-22 5,108,145 39,000 0.23 2,213,002,276 310,064,402 60.70 2017-06-20
1764 2017-06-21 5,069,145 -4,000 0.23 2,213,002,276 320,369,964 63.20 2017-06-19
1765 2017-06-20 5,073,145 -42,000 0.23 2,213,002,276 318,339,849 62.75 2017-06-16
1766 2017-06-19 5,115,145 3,000 0.23 2,213,002,276 321,998,378 62.95 2017-06-15
1767 2017-06-16 5,112,145 32,000 0.23 2,213,002,276 325,132,422 63.60 2017-06-14
1768 2017-06-15 5,080,145 -5,000 0.23 2,213,002,276 321,827,186 63.35 2017-06-13
1769 2017-06-14 5,085,145 -4,000 0.23 2,213,002,276 317,313,048 62.40 2017-06-12
1770 2017-06-13 5,089,145 22,000 0.23 2,213,002,276 321,888,421 63.25 2017-06-09
1771 2017-06-12 5,067,145 -14,000 0.23 2,213,002,276 317,203,277 62.60 2017-06-08
1772 2017-06-09 5,081,145 18,000 0.23 2,213,002,276 313,252,589 61.65 2017-06-07
1773 2017-06-08 5,063,145 -12,769 0.23 2,213,002,276 312,142,889 61.65 2017-06-06
1774 2017-06-07 5,075,914 28,000 0.23 2,213,002,276 314,452,872 61.95 2017-06-05
1775 2017-06-05 5,047,914 3,000 0.23 2,213,002,276 311,708,690 61.75 2017-06-01
1776 2017-06-01 5,044,914 -2,000 0.23 2,213,002,276 310,262,211 61.50 2017-05-29
1777 2017-05-31 5,046,914 -2,000 0.23 2,213,002,276 303,571,877 60.15 2017-05-26
1778 2017-05-29 5,048,914 -33,000 0.23 2,213,002,276 302,682,394 59.95 2017-05-25
1779 2017-05-26 5,081,914 1,000 0.23 2,213,002,276 299,832,926 59.00 2017-05-24
1780 2017-05-25 5,080,914 34,000 0.23 2,213,002,276 295,201,103 58.10 2017-05-23
1781 2017-05-24 5,046,914 44,000 0.23 2,213,002,276 294,235,086 58.30 2017-05-22
1782 2017-05-23 5,002,914 10,000 0.23 2,213,002,276 292,170,178 58.40 2017-05-19
1783 2017-05-22 4,992,914 -2,000 0.23 2,213,002,276 290,587,595 58.20 2017-05-18
1784 2017-05-19 4,994,914 -4,000 0.23 2,213,002,276 295,449,163 59.15 2017-05-17
1785 2017-05-17 4,998,914 1,500 0.23 2,213,002,276 290,436,903 58.10 2017-05-15
1786 2017-05-16 4,997,414 -7,000 0.23 2,213,002,276 290,349,753 58.10 2017-05-12
1787 2017-05-12 5,004,414 -5,000 0.23 2,213,002,276 281,248,067 56.20 2017-05-10
1788 2017-05-10 5,009,414 3,000 0.23 2,213,002,276 282,030,008 56.30 2017-05-08
1789 2017-05-09 5,006,414 -6,500 0.23 2,213,002,276 278,857,260 55.70 2017-05-05
1790 2017-05-08 5,012,914 45,000 0.23 2,213,002,276 281,224,475 56.10 2017-05-04
1791 2017-05-05 4,967,914 2,000 0.22 2,213,002,276 277,457,997 55.85 2017-05-02
1792 2017-05-04 4,965,914 -4,995 0.22 2,213,002,276 277,842,888 55.95 2017-04-28
1793 2017-04-28 4,970,909 -13,000 0.22 2,213,002,276 280,110,722 56.35 2017-04-26
1794 2017-04-24 4,983,909 29,000 0.23 2,213,002,276 279,098,904 56.00 2017-04-20
1795 2017-04-21 4,954,909 34,569 0.22 2,213,002,276 274,997,450 55.50 2017-04-19
1796 2017-04-20 4,920,340 5,000 0.22 2,213,002,276 270,618,700 55.00 2017-04-18
1797 2017-04-19 4,915,340 -29,000 0.22 2,213,002,276 274,275,972 55.80 2017-04-13
1798 2017-04-18 4,944,340 3,000 0.22 2,213,002,276 279,355,210 56.50 2017-04-12
1799 2017-04-13 4,941,340 22,000 0.22 2,213,002,276 274,738,504 55.60 2017-04-11
1800 2017-04-12 4,919,340 -2,000 0.22 2,213,002,276 272,039,502 55.30 2017-04-10
1801 2017-04-11 4,921,340 -1,000 0.22 2,213,002,276 276,087,174 56.10 2017-04-07
1802 2017-04-07 4,922,340 -11,000 0.22 2,213,002,276 276,143,274 56.10 2017-04-05
1803 2017-04-06 4,933,340 -9,569 0.22 2,213,002,276 271,333,700 55.00 2017-04-03
1804 2017-04-05 4,942,909 -9,500 0.22 2,213,002,276 269,141,395 54.45 2017-03-31
1805 2017-04-03 4,952,409 -19,000 0.22 2,213,002,276 268,668,188 54.25 2017-03-30
1806 2017-03-31 4,971,409 -2,500 0.22 2,213,002,276 268,953,227 54.10 2017-03-29
1807 2017-03-29 4,973,909 -500 0.22 2,213,002,276 264,363,263 53.15 2017-03-27
1808 2017-03-27 4,974,409 -2,000 0.22 2,213,002,276 263,643,677 53.00 2017-03-23
1809 2017-03-24 4,976,409 -1,000 0.22 2,213,002,276 263,003,216 52.85 2017-03-22
1810 2017-03-22 4,977,409 -15,000 0.22 2,213,002,276 262,807,195 52.80 2017-03-20
1811 2017-03-21 4,992,409 2,500 0.23 2,213,002,276 261,352,611 52.35 2017-03-17
1812 2017-03-20 4,989,909 4,500 0.23 2,213,002,276 261,471,232 52.40 2017-03-16
1813 2017-03-17 4,985,409 -3,500 0.23 2,213,002,276 254,006,589 50.95 2017-03-15
1814 2017-03-16 4,988,909 3,000 0.23 2,213,002,276 255,681,586 51.25 2017-03-14
1815 2017-03-15 4,985,909 500 0.23 2,213,002,276 255,029,245 51.15 2017-03-13
1816 2017-03-13 4,985,409 1,500 0.23 2,213,002,276 256,000,752 51.35 2017-03-09
1817 2017-03-09 4,983,909 11,000 0.23 2,213,002,276 258,914,073 51.95 2017-03-07
1818 2017-03-07 4,972,909 -16,000 0.22 2,213,002,276 260,331,786 52.35 2017-03-03
1819 2017-03-06 4,988,909 2,000 0.23 2,213,002,276 264,412,177 53.00 2017-03-02
1820 2017-03-03 4,986,909 -10,000 0.23 2,213,002,276 267,298,322 53.60 2017-03-01
1821 2017-03-01 4,996,909 -7,000 0.23 2,213,002,276 271,082,313 54.25 2017-02-27
1822 2017-02-28 5,003,909 -1,000 0.23 2,213,002,276 270,211,086 54.00 2017-02-24
1823 2017-02-22 5,004,909 -113,000 0.23 2,213,002,276 264,759,686 52.90 2017-02-20
1824 2017-02-21 5,117,909 -5,000 0.23 2,213,002,276 271,505,072 53.05 2017-02-17
1825 2017-02-20 5,122,909 32,000 0.23 2,213,002,276 271,770,322 53.05 2017-02-16
1826 2017-02-17 5,090,909 -5,000 0.23 2,213,002,276 269,818,177 53.00 2017-02-15
1827 2017-02-15 5,095,909 1,000 0.23 2,213,002,276 272,376,336 53.45 2017-02-13
1828 2017-02-13 5,094,909 -6,000 0.23 2,213,002,276 274,360,850 53.85 2017-02-09
1829 2017-02-10 5,100,909 -12,000 0.23 2,213,002,276 276,724,313 54.25 2017-02-08
1830 2017-02-06 5,112,909 -3,000 0.23 2,213,002,276 270,472,886 52.90 2017-02-02
1831 2017-02-03 5,115,909 -5,698 0.23 2,213,002,276 271,910,563 53.15 2017-02-01
1832 2017-02-02 5,121,607 -20,000 0.23 2,213,002,276 271,445,171 53.00 2017-01-26
1833 2017-02-01 5,141,607 -461 0.23 2,213,002,276 267,620,644 52.05 2017-01-25
1834 2017-01-26 5,142,068 5,000 0.23 2,213,002,276 268,158,846 52.15 2017-01-24
1835 2017-01-24 5,137,068 5,000 0.23 2,213,002,276 266,100,122 51.80 2017-01-20
1836 2017-01-19 5,132,068 2,000 0.23 2,213,002,276 267,893,950 52.20 2017-01-17
1837 2017-01-18 5,130,068 10,000 0.23 2,213,002,276 267,020,039 52.05 2017-01-16
1838 2017-01-16 5,120,068 -2,224 0.23 2,213,002,276 268,547,567 52.45 2017-01-12
1839 2017-01-13 5,122,292 44,721 0.23 2,216,418,276 272,505,934 53.20 2017-01-11
1840 2017-01-11 5,077,571 1,500 0.23 2,216,418,276 267,080,235 52.60 2017-01-09
1841 2017-01-10 5,076,071 -15,000 0.23 2,216,418,276 268,777,959 52.95 2017-01-06
1842 2017-01-09 5,091,071 18,000 0.23 2,216,418,276 267,281,228 52.50 2017-01-05
1843 2017-01-05 5,073,071 -3,000 0.23 2,222,661,776 258,219,314 50.90 2017-01-03
1844 2017-01-04 5,076,071 10,000 0.23 2,222,661,776 255,833,978 50.40 2016-12-30
1845 2017-01-03 5,066,071 1,000 0.23 2,222,661,776 252,290,336 49.80 2016-12-29
1846 2016-12-30 5,065,071 1,000 0.23 2,222,661,776 248,188,479 49.00 2016-12-28
1847 2016-12-29 5,064,071 2,000 0.23 2,222,661,776 249,152,293 49.20 2016-12-23
1848 2016-12-28 5,062,071 6,279 0.23 2,222,661,776 250,572,515 49.50 2016-12-22
1849 2016-12-23 5,055,792 11,000 0.23 2,222,661,776 252,789,600 50.00 2016-12-21
1850 2016-12-22 5,044,792 10,000 0.23 2,222,661,776 252,996,319 50.15 2016-12-20
1851 2016-12-21 5,034,792 5,000 0.23 2,222,661,776 252,494,819 50.15 2016-12-19
1852 2016-12-19 5,029,792 7,000 0.23 2,222,661,776 253,501,517 50.40 2016-12-15
1853 2016-12-14 5,022,792 2,000 0.23 2,231,341,276 269,221,651 53.60 2016-12-12
1854 2016-12-12 5,020,792 -30,000 0.23 2,231,341,276 270,620,689 53.90 2016-12-08
1855 2016-12-09 5,050,792 10,616 0.23 2,231,341,276 271,480,070 53.75 2016-12-07
1856 2016-12-07 5,040,176 30,000 0.23 2,231,341,276 265,365,266 52.65 2016-12-05
1857 2016-12-06 5,010,176 -10,000 0.22 2,231,341,276 263,785,766 52.65 2016-12-02
1858 2016-12-05 5,020,176 -2,000 0.22 2,231,341,276 265,065,293 52.80 2016-12-01
1859 2016-11-24 5,022,176 4,000 0.23 2,231,341,276 261,404,261 52.05 2016-11-22
1860 2016-11-23 5,018,176 -20,000 0.22 2,231,341,276 265,210,602 52.85 2016-11-21
1861 2016-11-21 5,038,176 20,500 0.23 2,231,341,276 264,756,149 52.55 2016-11-17
1862 2016-11-18 5,017,676 10,000 0.22 2,231,341,276 257,406,779 51.30 2016-11-16
1863 2016-11-17 5,007,676 7,500 0.22 2,231,341,276 261,150,303 52.15 2016-11-15
1864 2016-11-15 5,000,176 36,500 0.22 2,231,341,276 265,509,346 53.10 2016-11-11
1865 2016-11-14 4,963,676 4,500 0.22 2,231,341,276 272,257,629 54.85 2016-11-10
1866 2016-11-11 4,959,176 58,000 0.22 2,231,341,276 272,010,804 54.85 2016-11-09
1867 2016-11-10 4,901,176 -2,000 0.22 2,231,341,276 268,584,445 54.80 2016-11-08
1868 2016-11-08 4,903,176 9,500 0.22 2,231,341,276 267,468,251 54.55 2016-11-04
1869 2016-11-07 4,893,676 -3,000 0.22 2,231,341,276 270,130,915 55.20 2016-11-03
1870 2016-11-04 4,896,676 10,000 0.22 2,231,341,276 268,093,011 54.75 2016-11-02
1871 2016-11-02 4,886,676 10,000 0.22 2,231,341,276 270,233,183 55.30 2016-10-31
1872 2016-11-01 4,876,676 3,000 0.22 2,231,341,276 268,217,180 55.00 2016-10-28
1873 2016-10-31 4,873,676 3,000 0.22 2,231,341,276 273,169,540 56.05 2016-10-27
1874 2016-10-28 4,870,676 2,000 0.22 2,231,341,276 273,731,991 56.20 2016-10-26
1875 2016-10-26 4,868,676 -2,000 0.22 2,231,341,276 275,323,628 56.55 2016-10-24
1876 2016-10-19 4,870,676 -2,000 0.22 2,231,341,276 271,296,653 55.70 2016-10-17
1877 2016-10-17 4,872,676 -6,000 0.22 2,231,341,276 269,458,983 55.30 2016-10-13
1878 2016-10-14 4,878,676 8,000 0.22 2,231,341,276 265,643,908 54.45 2016-10-12
1879 2016-10-13 4,870,676 15,000 0.22 2,231,341,276 267,887,180 55.00 2016-10-11
1880 2016-10-12 4,855,676 25,000 0.22 2,231,341,276 273,374,559 56.30 2016-10-07
1881 2016-10-11 4,830,676 -2,000 0.22 2,231,341,276 272,691,660 56.45 2016-10-06
1882 2016-10-06 4,832,676 -50,000 0.22 2,231,341,276 280,295,208 58.00 2016-10-04
1883 2016-10-03 4,882,676 -1,000 0.22 2,231,341,276 278,556,666 57.05 2016-09-29
1884 2016-09-30 4,883,676 2,000 0.22 2,231,341,276 280,811,370 57.50 2016-09-28
1885 2016-09-27 4,881,676 -1,000 0.22 2,237,762,776 277,523,281 56.85 2016-09-23
1886 2016-09-26 4,882,676 -16,000 0.22 2,237,762,776 277,580,131 56.85 2016-09-22
1887 2016-09-23 4,898,676 1,000 0.22 2,237,762,776 271,141,717 55.35 2016-09-21
1888 2016-09-22 4,897,676 11,000 0.22 2,237,762,776 275,739,159 56.30 2016-09-20
1889 2016-09-21 4,886,676 -16,000 0.22 2,237,762,776 272,676,521 55.80 2016-09-19
1890 2016-09-20 4,902,676 16,500 0.22 2,237,762,776 273,569,321 55.80 2016-09-15
1891 2016-09-19 4,886,176 1,000 0.22 2,237,762,776 269,228,298 55.10 2016-09-14
1892 2016-09-14 4,885,176 -5,994 0.22 2,237,762,776 273,569,856 56.00 2016-09-12
1893 2016-09-13 4,891,170 -1,000 0.22 2,237,762,776 280,753,158 57.40 2016-09-09
1894 2016-09-09 4,892,170 -2,000 0.22 2,237,762,776 280,076,733 57.25 2016-09-07
1895 2016-09-08 4,894,170 -6,000 0.22 2,241,621,776 277,499,439 56.70 2016-09-06
1896 2016-09-07 4,900,170 -27,000 0.22 2,241,621,776 280,534,733 57.25 2016-09-05
1897 2016-09-06 4,927,170 -1,000 0.22 2,241,621,776 278,138,747 56.45 2016-09-02
1898 2016-09-01 4,928,170 500 0.22 2,241,621,776 274,499,069 55.70 2016-08-30
1899 2016-08-31 4,927,670 5,000 0.22 2,241,621,776 274,471,219 55.70 2016-08-29
1900 2016-08-30 4,922,670 -7,500 0.22 2,241,621,776 278,130,855 56.50 2016-08-26
1901 2016-08-29 4,930,170 -1,000 0.22 2,241,621,776 280,773,182 56.95 2016-08-25
1902 2016-08-26 4,931,170 12,000 0.22 2,241,621,776 276,885,196 56.15 2016-08-24
1903 2016-08-24 4,919,170 -20,000 0.22 2,241,621,776 277,933,105 56.50 2016-08-22
1904 2016-08-23 4,939,170 -5,000 0.22 2,241,621,776 279,063,105 56.50 2016-08-19
1905 2016-08-22 4,944,170 -7,000 0.22 2,241,621,776 277,367,937 56.10 2016-08-18
1906 2016-08-19 4,951,170 -4,500 0.22 2,244,748,276 276,275,286 55.80 2016-08-17
1907 2016-08-17 4,955,670 -12,646 0.22 2,244,748,276 271,322,933 54.75 2016-08-15
1908 2016-08-16 4,968,316 5,000 0.22 2,244,748,276 272,760,548 54.90 2016-08-12
1909 2016-08-15 4,963,316 5,000 0.22 2,244,748,276 275,464,038 55.50 2016-08-11
1910 2016-08-11 4,958,316 5,000 0.22 2,244,748,276 275,930,285 55.65 2016-08-09
1911 2016-08-10 4,953,316 27,000 0.22 2,244,748,276 282,339,012 57.00 2016-08-08
1912 2016-08-09 4,926,316 79,500 0.22 2,244,748,276 279,814,749 56.80 2016-08-05
1913 2016-08-08 4,846,816 -30,500 0.22 2,244,748,276 264,878,494 54.65 2016-08-04
1914 2016-08-05 4,877,316 -60,000 0.22 2,244,748,276 269,471,709 55.25 2016-08-03
1915 2016-08-04 4,937,316 -4,258 0.22 2,244,748,276 280,439,549 56.80 2016-08-01
1916 2016-08-03 4,941,574 -23,000 0.22 2,244,748,276 286,117,135 57.90 2016-07-29
1917 2016-08-01 4,964,574 -16,667 0.22 2,244,748,276 289,434,664 58.30 2016-07-28
1918 2016-07-29 4,981,241 -14,333 0.22 2,244,748,276 285,176,047 57.25 2016-07-27
1919 2016-07-28 4,995,574 -2,000 0.22 2,244,748,276 285,996,612 57.25 2016-07-26
1920 2016-07-26 4,997,574 -1,500 0.22 2,244,748,276 284,861,718 57.00 2016-07-22
1921 2016-07-25 4,999,074 -14,000 0.22 2,244,748,276 285,697,079 57.15 2016-07-21
1922 2016-07-22 5,013,074 -5,000 0.22 2,244,748,276 284,742,603 56.80 2016-07-20
1923 2016-07-21 5,018,074 5,000 0.22 2,244,748,276 281,263,048 56.05 2016-07-19
1924 2016-07-20 5,013,074 3,332 0.22 2,244,748,276 280,732,144 56.00 2016-07-18
1925 2016-07-18 5,009,742 -16,000 0.22 2,244,748,276 278,792,142 55.65 2016-07-14
1926 2016-07-15 5,025,742 -48,000 0.22 2,244,748,276 278,928,681 55.50 2016-07-13
1927 2016-07-14 5,073,742 -71,707 0.23 2,244,748,276 284,383,239 56.05 2016-07-12
1928 2016-07-13 5,145,449 -7,500 0.23 2,244,748,276 278,883,336 54.20 2016-07-11
1929 2016-07-12 5,152,949 50,000 0.23 2,244,748,276 276,713,361 53.70 2016-07-08
1930 2016-07-11 5,102,949 25,000 0.23 2,243,148,136 272,497,477 53.40 2016-07-07
1931 2016-07-08 5,077,949 90,000 0.23 2,243,148,136 267,354,015 52.65 2016-07-06
1932 2016-07-06 4,987,949 -88,000 0.22 2,243,148,136 268,850,451 53.90 2016-07-04
1933 2016-07-05 5,075,949 -63,000 0.23 2,243,148,136 268,010,107 52.80 2016-06-30
1934 2016-07-04 5,138,949 -21,767 0.23 2,243,148,136 277,246,299 53.95 2016-06-29
1935 2016-06-30 5,160,716 -6,000 0.23 2,243,148,136 270,421,518 52.40 2016-06-28
1936 2016-06-29 5,166,716 69,500 0.23 2,243,148,136 266,860,881 51.65 2016-06-27
1937 2016-06-28 5,097,216 -111,500 0.23 2,243,148,136 253,331,635 49.70 2016-06-24
1938 2016-06-27 5,208,716 -3,500 0.23 2,243,148,136 257,831,442 49.50 2016-06-23
1939 2016-06-24 5,212,216 3,500 0.23 2,243,148,136 258,525,914 49.60 2016-06-22
1940 2016-06-22 5,208,716 -23,500 0.23 2,243,148,136 265,123,644 50.90 2016-06-20
1941 2016-06-21 5,232,216 -30,000 0.23 2,243,148,136 266,319,794 50.90 2016-06-17
1942 2016-06-17 5,262,216 -22,000 0.23 2,243,148,136 267,583,684 50.85 2016-06-15
1943 2016-06-16 5,284,216 -24,000 0.24 2,243,148,136 263,682,378 49.90 2016-06-14
1944 2016-06-15 5,308,216 -2,000 0.24 2,243,148,136 270,984,427 51.05 2016-06-13
1945 2016-06-14 5,310,216 14,500 0.24 2,243,148,136 269,493,462 50.75 2016-06-10
1946 2016-06-13 5,295,716 -12,500 0.24 2,243,148,136 262,932,299 49.65 2016-06-08
1947 2016-06-10 5,308,216 -34,820 0.24 2,243,148,136 261,429,638 49.25 2016-06-07
1948 2016-06-08 5,343,036 -3,000 0.24 2,243,148,136 259,137,246 48.50 2016-06-06
1949 2016-06-07 5,346,036 -23,000 0.24 2,243,148,136 257,144,332 48.10 2016-06-03
1950 2016-06-01 5,369,036 20,000 0.24 2,243,148,136 253,150,047 47.15 2016-05-30
1951 2016-05-31 5,349,036 20,000 0.24 2,243,148,136 250,602,337 46.85 2016-05-27
1952 2016-05-27 5,329,036 -5,000 0.24 2,243,148,136 251,796,951 47.25 2016-05-25
1953 2016-05-25 5,334,036 5,000 0.24 2,243,148,136 247,499,270 46.40 2016-05-23
1954 2016-05-24 5,329,036 -5,000 0.24 2,243,148,136 250,731,144 47.05 2016-05-20
1955 2016-05-20 5,334,036 1,000 0.24 2,243,148,136 248,299,376 46.55 2016-05-18
1956 2016-05-19 5,333,036 -3,000 0.24 2,243,148,136 250,386,040 46.95 2016-05-17
1957 2016-05-17 5,336,036 5,000 0.24 2,243,148,136 249,726,485 46.80 2016-05-13
1958 2016-05-16 5,331,036 10,000 0.24 2,243,148,136 252,158,003 47.30 2016-05-12
1959 2016-05-13 5,321,036 50,000 0.24 2,243,148,136 246,896,070 46.40 2016-05-11
1960 2016-05-12 5,271,036 -3,131 0.23 2,243,148,136 248,792,899 47.20 2016-05-10
1961 2016-05-11 5,274,167 -5,000 0.24 2,243,148,136 248,149,557 47.05 2016-05-09
1962 2016-05-10 5,279,167 15,000 0.24 2,243,148,136 243,369,599 46.10 2016-05-06
1963 2016-05-09 5,264,167 2,000 0.23 2,243,148,136 247,679,057 47.05 2016-05-05
1964 2016-05-05 5,262,167 -7,500 0.23 2,243,148,136 245,480,091 46.65 2016-05-03
1965 2016-05-03 5,269,667 -3,000 0.23 2,243,148,136 253,470,983 48.10 2016-04-28
1966 2016-04-29 5,272,667 -3,000 0.24 2,243,148,136 253,088,016 48.00 2016-04-27
1967 2016-04-28 5,275,667 -30,000 0.24 2,243,148,136 257,188,766 48.75 2016-04-26
1968 2016-04-26 5,305,667 48,693 0.24 2,243,148,136 255,733,149 48.20 2016-04-22
1969 2016-04-25 5,256,974 -26,000 0.23 2,243,148,136 253,648,996 48.25 2016-04-21
1970 2016-04-20 5,282,974 1,000 0.24 2,243,148,136 249,356,373 47.20 2016-04-18
1971 2016-04-18 5,281,974 50,000 0.24 2,243,148,136 248,252,778 47.00 2016-04-14
1972 2016-04-15 5,231,974 -6,000 0.23 2,243,148,136 248,518,765 47.50 2016-04-13
1973 2016-04-14 5,237,974 2,500 0.23 2,243,148,136 244,875,285 46.75 2016-04-12
1974 2016-04-13 5,235,474 -5,000 0.23 2,243,148,136 243,711,315 46.55 2016-04-11
1975 2016-04-06 5,240,474 -10,000 0.23 2,243,148,136 239,227,638 45.65 2016-04-01
1976 2016-04-05 5,250,474 -500 0.23 2,243,148,136 241,521,804 46.00 2016-03-31
1977 2016-04-01 5,250,974 -43,038 0.23 2,243,148,136 243,645,194 46.40 2016-03-30
1978 2016-03-31 5,294,012 5,000 0.24 2,243,148,136 241,671,648 45.65 2016-03-29
1979 2016-03-24 5,289,012 -15,000 0.24 2,243,148,136 244,881,256 46.30 2016-03-22
1980 2016-03-23 5,304,012 -10,500 0.24 2,243,148,136 248,227,762 46.80 2016-03-21
1981 2016-03-22 5,314,512 -24,500 0.24 2,243,148,136 248,453,436 46.75 2016-03-18
1982 2016-03-21 5,339,012 -3,000 0.24 2,243,148,136 249,598,811 46.75 2016-03-17
1983 2016-03-14 5,342,012 15,000 0.24 2,249,348,636 236,918,232 44.35 2016-03-10
1984 2016-03-07 5,327,012 1,470 0.24 2,249,348,636 235,453,930 44.20 2016-03-03
1985 2016-03-04 5,325,542 16,306 0.24 2,249,348,636 236,986,619 44.50 2016-03-02
1986 2016-03-03 5,309,236 -10,000 0.24 2,249,348,636 235,995,540 44.45 2016-03-01
1987 2016-03-02 5,319,236 30,000 0.24 2,249,348,636 233,248,499 43.85 2016-02-29
1988 2016-03-01 5,289,236 -7,000 0.24 2,249,348,636 229,817,304 43.45 2016-02-26
1989 2016-02-29 5,296,236 -5,000 0.24 2,249,348,636 227,473,336 42.95 2016-02-25
1990 2016-02-26 5,301,236 6,000 0.24 2,249,348,636 227,953,148 43.00 2016-02-24
1991 2016-02-25 5,295,236 -7,731 0.24 2,249,348,636 226,106,577 42.70 2016-02-23
1992 2016-02-24 5,302,967 50,000 0.24 2,249,348,636 228,027,581 43.00 2016-02-22
1993 2016-02-18 5,252,967 500 0.23 2,249,348,636 225,877,581 43.00 2016-02-16
1994 2016-02-16 5,252,467 25,000 0.23 2,249,348,636 225,593,458 42.95 2016-02-12
1995 2016-02-15 5,227,467 10,000 0.23 2,249,348,636 222,690,094 42.60 2016-02-11
1996 2016-02-11 5,217,467 -15,000 0.23 2,249,348,636 224,351,081 43.00 2016-02-04
1997 2016-02-05 5,232,467 -4,500 0.23 2,249,348,636 226,304,198 43.25 2016-02-03
1998 2016-02-04 5,236,967 -500 0.23 2,249,348,636 231,473,941 44.20 2016-02-02
1999 2016-02-02 5,237,467 -10,000 0.23 2,249,348,636 232,281,661 44.35 2016-01-29
2000 2016-02-01 5,247,467 5,000 0.23 2,249,348,636 227,477,694 43.35 2016-01-28
2001 2016-01-27 5,242,467 -500 0.23 2,249,348,636 229,882,178 43.85 2016-01-25
2002 2016-01-26 5,242,967 -1,000 0.23 2,249,348,636 229,379,806 43.75 2016-01-22
2003 2016-01-25 5,243,967 -30,000 0.23 2,249,348,636 223,392,994 42.60 2016-01-21
2004 2016-01-21 5,273,967 -10,938 0.23 2,249,348,636 237,328,515 45.00 2016-01-19
2005 2016-01-20 5,284,905 6,000 0.23 2,249,348,636 232,800,065 44.05 2016-01-18
2006 2016-01-15 5,278,905 -22,500 0.23 2,249,348,636 238,870,451 45.25 2016-01-13
2007 2016-01-14 5,301,405 5,000 0.24 2,249,348,636 234,587,171 44.25 2016-01-12
2008 2016-01-12 5,296,405 5,500 0.24 2,249,348,636 236,219,663 44.60 2016-01-08
2009 2016-01-11 5,290,905 3,500 0.24 2,249,348,636 237,561,635 44.90 2016-01-07
2010 2016-01-07 5,287,405 2,000 0.24 2,249,348,636 238,461,966 45.10 2016-01-05
2011 2015-12-29 5,285,405 -5,000 0.23 2,252,468,136 245,507,062 46.45 2015-12-23
2012 2015-12-23 5,290,405 -2,000 0.23 2,252,468,136 242,565,069 45.85 2015-12-21
2013 2015-12-21 5,292,405 1,000 0.23 2,252,468,136 242,392,149 45.80 2015-12-17
2014 2015-12-16 5,291,405 5,500 0.23 2,252,468,136 244,198,341 46.15 2015-12-14
2015 2015-12-11 5,285,905 4,000 0.23 2,252,468,136 244,737,402 46.30 2015-12-09
2016 2015-12-10 5,281,905 6,000 0.23 2,252,468,136 246,400,868 46.65 2015-12-08
2017 2015-12-08 5,275,905 19,000 0.23 2,252,468,136 246,384,764 46.70 2015-12-04
2018 2015-12-07 5,256,905 -10,832 0.23 2,252,468,136 247,074,535 47.00 2015-12-03
2019 2015-12-02 5,267,737 -9,037 0.23 2,252,468,136 248,373,800 47.15 2015-11-30
2020 2015-11-30 5,276,774 1,500 0.23 2,252,468,136 247,480,701 46.90 2015-11-26
2021 2015-11-27 5,275,274 -10,000 0.23 2,252,468,136 249,256,697 47.25 2015-11-25
2022 2015-11-26 5,285,274 -1,000 0.23 2,252,468,136 250,786,251 47.45 2015-11-24
2023 2015-11-25 5,286,274 500 0.23 2,252,468,136 256,648,603 48.55 2015-11-23
2024 2015-11-24 5,285,774 -39,731 0.23 2,252,468,136 257,417,194 48.70 2015-11-20
2025 2015-11-23 5,325,505 -26,000 0.24 2,252,468,136 255,890,515 48.05 2015-11-19
2026 2015-11-19 5,351,505 12,000 0.24 2,252,468,136 252,591,036 47.20 2015-11-17
2027 2015-11-17 5,339,505 -10,500 0.24 2,252,468,136 250,422,785 46.90 2015-11-13
2028 2015-11-16 5,350,005 -11,500 0.24 2,252,468,136 253,322,737 47.35 2015-11-12
2029 2015-11-13 5,361,505 6,500 0.24 2,252,468,136 242,876,177 45.30 2015-11-11
2030 2015-11-12 5,355,005 6,000 0.24 2,252,468,136 240,171,974 44.85 2015-11-10
2031 2015-11-11 5,349,005 -1,500 0.24 2,252,468,136 242,577,377 45.35 2015-11-09
2032 2015-11-10 5,350,505 3,000 0.24 2,252,468,136 248,798,483 46.50 2015-11-06
2033 2015-11-06 5,347,505 -2,000 0.24 2,252,468,136 254,273,863 47.55 2015-11-04
2034 2015-11-04 5,349,505 -1,000 0.24 2,252,468,136 251,426,735 47.00 2015-11-02
2035 2015-11-03 5,350,505 -2,000 0.24 2,252,468,136 248,530,957 46.45 2015-10-30
2036 2015-11-02 5,352,505 -51,000 0.24 2,252,468,136 248,891,483 46.50 2015-10-29
2037 2015-10-30 5,403,505 -10,500 0.24 2,252,468,136 252,613,859 46.75 2015-10-28
2038 2015-10-27 5,414,005 -6,000 0.24 2,252,468,136 254,999,636 47.10 2015-10-23
2039 2015-10-23 5,420,005 184,000 0.24 2,252,468,136 249,049,230 45.95 2015-10-20
2040 2015-10-22 5,236,005 24,500 0.23 2,252,468,136 240,594,430 45.95 2015-10-19
2041 2015-10-20 5,211,505 5,500 0.23 2,252,468,136 239,208,080 45.90 2015-10-16
2042 2015-10-16 5,206,005 -500 0.23 2,252,468,136 234,790,826 45.10 2015-10-14
2043 2015-10-15 5,206,505 80,000 0.23 2,252,468,136 232,730,774 44.70 2015-10-13
2044 2015-10-14 5,126,505 -30,000 0.23 2,252,468,136 228,642,123 44.60 2015-10-12
2045 2015-10-13 5,156,505 29,000 0.23 2,252,468,136 226,886,220 44.00 2015-10-09
2046 2015-10-12 5,127,505 29,500 0.23 2,252,468,136 225,610,220 44.00 2015-10-08
2047 2015-10-09 5,098,005 39,000 0.23 2,252,468,136 223,802,420 43.90 2015-10-07
2048 2015-10-08 5,059,005 7,000 0.22 2,252,468,136 218,296,066 43.15 2015-10-06
2049 2015-10-07 5,052,005 2,500 0.22 2,252,468,136 218,751,817 43.30 2015-10-05
2050 2015-10-05 5,049,505 -8,000 0.22 2,252,468,136 214,603,963 42.50 2015-09-30
2051 2015-09-25 5,057,505 -2,000 0.22 2,252,468,136 215,196,838 42.55 2015-09-23
2052 2015-09-24 5,059,505 3,000 0.22 2,252,468,136 219,076,567 43.30 2015-09-22
2053 2015-09-22 5,056,505 -7,000 0.22 2,252,468,136 214,395,812 42.40 2015-09-18
2054 2015-09-21 5,063,505 4,000 0.22 2,256,781,636 211,401,334 41.75 2015-09-17
2055 2015-09-14 5,059,505 -3,334 0.22 2,256,781,636 209,716,482 41.45 2015-09-10
2056 2015-09-11 5,062,839 3,000 0.22 2,256,781,636 215,930,083 42.65 2015-09-09
2057 2015-09-09 5,059,839 4,000 0.22 2,256,781,636 205,682,455 40.65 2015-09-07
2058 2015-09-07 5,055,839 4,000 0.22 2,256,781,636 209,058,943 41.35 2015-09-02
2059 2015-09-04 5,051,839 14,000 0.22 2,256,781,636 208,388,359 41.25 2015-09-01
2060 2015-09-02 5,037,839 11,000 0.22 2,256,781,636 207,055,183 41.10 2015-08-31
2061 2015-08-31 5,026,839 -10,000 0.22 2,256,781,636 212,132,606 42.20 2015-08-27
2062 2015-08-28 5,036,839 -4,500 0.22 2,273,116,636 208,525,135 41.40 2015-08-26
2063 2015-08-27 5,041,339 -32,000 0.22 2,273,116,636 212,240,372 42.10 2015-08-25
2064 2015-08-26 5,073,339 500 0.22 2,273,116,636 213,080,238 42.00 2015-08-24
2065 2015-08-25 5,072,839 -38,500 0.22 2,273,116,636 216,863,867 42.75 2015-08-21
2066 2015-08-24 5,111,339 22,000 0.22 2,273,116,636 213,142,836 41.70 2015-08-20
2067 2015-08-21 5,089,339 -14,000 0.22 2,273,116,636 216,551,374 42.55 2015-08-19
2068 2015-08-18 5,103,339 -32,000 0.22 2,283,521,136 221,229,746 43.35 2015-08-14
2069 2015-08-17 5,135,339 3,000 0.22 2,283,521,136 226,211,683 44.05 2015-08-13
2070 2015-08-14 5,132,339 -71,950 0.22 2,283,521,136 227,362,618 44.30 2015-08-12
2071 2015-08-13 5,204,289 2,000 0.23 2,283,521,136 230,029,574 44.20 2015-08-11
2072 2015-08-12 5,202,289 1,000 0.23 2,283,521,136 230,201,288 44.25 2015-08-10
2073 2015-08-11 5,201,289 -2,000 0.23 2,283,521,136 233,277,812 44.85 2015-08-07
2074 2015-08-10 5,203,289 -2,000 0.23 2,283,521,136 233,107,347 44.80 2015-08-06
2075 2015-08-07 5,205,289 13,500 0.23 2,293,367,136 235,018,798 45.15 2015-08-05
2076 2015-08-06 5,191,789 -11,043 0.23 2,293,367,136 232,851,737 44.85 2015-08-04
2077 2015-08-05 5,202,832 -2,000 0.23 2,293,367,136 233,347,015 44.85 2015-08-03
2078 2015-08-04 5,204,832 -3,000 0.23 2,293,367,136 237,340,339 45.60 2015-07-31
2079 2015-08-03 5,207,832 -2,000 0.23 2,293,367,136 234,092,048 44.95 2015-07-30
2080 2015-07-31 5,209,832 -1,000 0.23 2,293,367,136 236,786,864 45.45 2015-07-29
2081 2015-07-30 5,210,832 -26,500 0.23 2,293,367,136 237,874,481 45.65 2015-07-28
2082 2015-07-29 5,237,332 -5,500 0.23 2,293,367,136 234,894,340 44.85 2015-07-27
2083 2015-07-28 5,242,832 32,387 0.23 2,293,367,136 238,286,714 45.45 2015-07-24
2084 2015-07-27 5,210,445 -2,000 0.23 2,293,367,136 239,159,426 45.90 2015-07-23
2085 2015-07-24 5,212,445 30,000 0.23 2,293,367,136 240,293,715 46.10 2015-07-22
2086 2015-07-23 5,182,445 2,500 0.23 2,293,367,136 237,615,103 45.85 2015-07-21
2087 2015-07-22 5,179,945 -2,500 0.23 2,293,367,136 237,759,476 45.90 2015-07-20
2088 2015-07-21 5,182,445 -1,000 0.23 2,293,367,136 239,688,081 46.25 2015-07-17
2089 2015-07-17 5,183,445 -2,500 0.23 2,293,367,136 235,328,403 45.40 2015-07-15
2090 2015-07-16 5,185,945 1,000 0.23 2,293,367,136 233,886,120 45.10 2015-07-14
2091 2015-07-15 5,184,945 13,500 0.23 2,293,367,136 234,359,514 45.20 2015-07-13
2092 2015-07-14 5,171,445 -30,000 0.23 2,293,367,136 231,163,592 44.70 2015-07-10
2093 2015-07-13 5,201,445 20,500 0.23 2,293,367,136 230,163,941 44.25 2015-07-09
2094 2015-07-10 5,180,945 8,410 0.23 2,293,367,136 233,660,620 45.10 2015-07-08
2095 2015-07-09 5,172,535 -36,531 0.23 2,293,367,136 237,419,357 45.90 2015-07-07
2096 2015-07-08 5,209,066 -99,619 0.23 2,293,367,136 237,272,956 45.55 2015-07-06
2097 2015-07-07 5,308,685 1,000 0.23 2,293,367,136 243,137,773 45.80 2015-07-03
2098 2015-07-06 5,307,685 -1,500 0.23 2,291,770,269 240,438,131 45.30 2015-07-02
2099 2015-07-03 5,309,185 31,000 0.23 2,291,770,269 241,036,999 45.40 2015-06-30
2100 2015-07-02 5,278,185 97,000 0.23 2,291,770,269 240,157,418 45.50 2015-06-29
2101 2015-06-30 5,181,185 11,000 0.23 2,291,770,269 239,629,806 46.25 2015-06-26
2102 2015-06-29 5,170,185 10,000 0.23 2,291,770,269 239,896,584 46.40 2015-06-25
2103 2015-06-26 5,160,185 10,000 0.23 2,291,770,269 240,980,640 46.70 2015-06-24
2104 2015-06-25 5,150,185 -13,000 0.22 2,291,770,269 238,968,584 46.40 2015-06-23
2105 2015-06-24 5,163,185 -48,000 0.23 2,291,770,269 250,414,473 48.50 2015-06-22
2106 2015-06-23 5,211,185 -19,500 0.23 2,291,770,269 251,179,117 48.20 2015-06-19
2107 2015-06-22 5,230,685 -5,000 0.23 2,291,770,269 248,719,072 47.55 2015-06-18
2108 2015-06-19 5,235,685 7,000 0.23 2,291,770,269 244,506,490 46.70 2015-06-17
2109 2015-06-18 5,228,685 6,000 0.23 2,291,770,269 242,610,984 46.40 2015-06-16
2110 2015-06-17 5,222,685 15,000 0.23 2,291,770,269 239,721,242 45.90 2015-06-15
2111 2015-06-16 5,207,685 29,000 0.23 2,291,770,269 240,855,431 46.25 2015-06-12
2112 2015-06-15 5,178,685 -401 0.23 2,291,770,269 237,701,642 45.90 2015-06-11
2113 2015-06-12 5,179,086 -24,500 0.23 2,291,770,269 233,835,733 45.15 2015-06-10
2114 2015-06-11 5,203,586 10,000 0.23 2,291,770,269 236,242,804 45.40 2015-06-09
2115 2015-06-10 5,193,586 -12,500 0.23 2,291,770,269 233,711,370 45.00 2015-06-08
2116 2015-06-08 5,206,086 10,000 0.23 2,291,770,269 239,740,260 46.05 2015-06-04
2117 2015-06-05 5,196,086 -3,000 0.23 2,291,770,269 237,461,130 45.70 2015-06-03
2118 2015-06-04 5,199,086 7,500 0.23 2,291,770,269 236,818,367 45.55 2015-06-02
2119 2015-06-03 5,191,586 -11,000 0.23 2,291,770,269 235,698,004 45.40 2015-06-01
2120 2015-06-02 5,202,586 63,000 0.23 2,291,770,269 234,116,370 45.00 2015-05-29
2121 2015-06-01 5,139,586 14,000 0.22 2,291,770,269 230,253,453 44.80 2015-05-28
2122 2015-05-29 5,125,586 -60,000 0.22 2,291,770,269 235,264,397 45.90 2015-05-27
2123 2015-05-28 5,185,586 -126,388 0.23 2,291,770,269 237,759,118 45.85 2015-05-26
2124 2015-05-27 5,311,974 14,000 0.23 2,291,770,269 245,147,600 46.15 2015-05-22
2125 2015-05-21 5,297,974 -2,000 0.23 2,291,770,269 249,269,677 47.05 2015-05-19
2126 2015-05-19 5,299,974 150,000 0.23 2,291,770,269 249,363,777 47.05 2015-05-15
2127 2015-05-18 5,149,974 25,000 0.22 2,291,770,269 235,611,311 45.75 2015-05-14
2128 2015-05-15 5,124,974 9,000 0.22 2,291,770,269 236,005,053 46.05 2015-05-13
2129 2015-05-14 5,115,974 -10,275 0.22 2,291,770,269 236,102,200 46.15 2015-05-12
2130 2015-05-13 5,126,249 5,000 0.22 2,291,770,269 241,190,015 47.05 2015-05-11
2131 2015-05-11 5,121,249 15,500 0.22 2,291,770,269 238,906,266 46.65 2015-05-07
2132 2015-05-07 5,105,749 3,000 0.22 2,291,770,269 245,331,239 48.05 2015-05-05
2133 2015-05-06 5,102,749 -31,000 0.22 2,291,770,269 248,759,014 48.75 2015-05-04
2134 2015-05-05 5,133,749 -36,775 0.22 2,291,770,269 247,190,014 48.15 2015-04-30
2135 2015-05-04 5,170,524 60,000 0.23 2,291,770,269 242,497,576 46.90 2015-04-29
2136 2015-04-30 5,110,524 -55,619 0.22 2,291,770,269 240,961,207 47.15 2015-04-28
2137 2015-04-29 5,166,143 -30,000 0.23 2,291,770,269 243,067,028 47.05 2015-04-27
2138 2015-04-28 5,196,143 -12,000 0.23 2,291,770,269 244,998,142 47.15 2015-04-24
2139 2015-04-27 5,208,143 29,000 0.23 2,291,770,269 242,959,871 46.65 2015-04-23
2140 2015-04-24 5,179,143 8,000 0.23 2,291,770,269 243,419,721 47.00 2015-04-22
2141 2015-04-23 5,171,143 -139,000 0.23 2,291,770,269 243,043,721 47.00 2015-04-21
2142 2015-04-22 5,310,143 140,000 0.23 2,291,770,269 248,514,692 46.80 2015-04-20
2143 2015-04-20 5,170,143 11,500 0.23 2,291,770,269 245,064,778 47.40 2015-04-16
2144 2015-04-17 5,158,643 -11,000 0.23 2,291,770,269 244,777,610 47.45 2015-04-15
2145 2015-04-16 5,169,643 8,000 0.23 2,291,770,269 245,041,078 47.40 2015-04-14
2146 2015-04-15 5,161,643 45,605 0.23 2,291,770,269 246,726,535 47.80 2015-04-13
2147 2015-04-14 5,116,038 -1,000 0.22 2,291,770,269 254,267,089 49.70 2015-04-10
2148 2015-04-13 5,117,038 2,000 0.22 2,291,770,269 250,990,714 49.05 2015-04-09
2149 2015-04-10 5,115,038 -1,500 0.22 2,291,770,269 251,404,118 49.15 2015-04-08
2150 2015-04-09 5,116,538 -7,000 0.22 2,291,770,269 248,919,574 48.65 2015-04-02
2151 2015-04-08 5,123,538 8,000 0.22 2,291,770,269 248,235,416 48.45 2015-04-01
2152 2015-04-02 5,115,538 -2,000 0.22 2,291,770,269 244,522,716 47.80 2015-03-31
2153 2015-04-01 5,117,538 5,000 0.22 2,291,770,269 245,641,824 48.00 2015-03-30
2154 2015-03-30 5,112,538 -17,000 0.22 2,291,770,269 246,935,585 48.30 2015-03-26
2155 2015-03-27 5,129,538 405 0.22 2,291,770,269 246,217,824 48.00 2015-03-25
2156 2015-03-25 5,129,133 1,000 0.22 2,291,770,269 242,607,991 47.30 2015-03-23
2157 2015-03-24 5,128,133 20,000 0.22 2,291,770,269 244,868,351 47.75 2015-03-20
2158 2015-03-23 5,108,133 -4,000 0.22 2,291,770,269 250,298,517 49.00 2015-03-19
2159 2015-03-20 5,112,133 10,500 0.22 2,291,770,269 238,225,398 46.60 2015-03-18
2160 2015-03-19 5,101,633 -53,000 0.22 2,291,770,269 239,776,751 47.00 2015-03-17
2161 2015-03-17 5,154,633 5,000 0.22 2,291,770,269 244,071,873 47.35 2015-03-13
2162 2015-03-16 5,149,633 18,500 0.22 2,291,770,269 244,865,049 47.55 2015-03-12
2163 2015-03-13 5,131,133 -71,000 0.22 2,291,770,269 245,268,157 47.80 2015-03-11
2164 2015-03-12 5,202,133 -14,500 0.23 2,291,770,269 244,240,144 46.95 2015-03-10
2165 2015-03-11 5,216,633 3,500 0.23 2,291,770,269 249,876,721 47.90 2015-03-09
2166 2015-03-10 5,213,133 -2,000 0.23 2,291,770,269 253,618,920 48.65 2015-03-06
2167 2015-03-09 5,215,133 21,000 0.23 2,291,770,269 252,673,194 48.45 2015-03-05
2168 2015-03-06 5,194,133 -17,000 0.23 2,291,770,269 255,291,637 49.15 2015-03-04
2169 2015-03-05 5,211,133 6,000 0.23 2,291,770,269 260,556,650 50.00 2015-03-03
2170 2015-03-04 5,205,133 -29,000 0.23 2,291,770,269 258,174,597 49.60 2015-03-02
2171 2015-03-03 5,234,133 11,000 0.23 2,291,770,269 259,089,584 49.50 2015-02-27
2172 2015-03-02 5,223,133 69,500 0.23 2,291,770,269 259,067,397 49.60 2015-02-26
2173 2015-02-26 5,153,633 3,000 0.22 2,291,770,269 255,362,515 49.55 2015-02-24
2174 2015-02-25 5,150,633 1,000 0.22 2,291,770,269 254,698,802 49.45 2015-02-23
2175 2015-02-24 5,149,633 -24,000 0.22 2,291,770,269 255,936,760 49.70 2015-02-17
2176 2015-02-23 5,173,633 -64,000 0.23 2,291,770,269 259,975,058 50.25 2015-02-16
2177 2015-02-17 5,237,633 -6,000 0.23 2,291,770,269 264,238,585 50.45 2015-02-13
2178 2015-02-16 5,243,633 -13,000 0.23 2,291,770,269 262,968,195 50.15 2015-02-12
2179 2015-02-13 5,256,633 3,000 0.23 2,291,770,269 266,511,293 50.70 2015-02-11
2180 2015-02-12 5,253,633 4,500 0.23 2,291,770,269 271,350,144 51.65 2015-02-10
2181 2015-02-09 5,249,133 500 0.23 2,291,770,269 278,466,506 53.05 2015-02-05
2182 2015-02-06 5,248,633 8,000 0.23 2,291,770,269 275,815,664 52.55 2015-02-04
2183 2015-02-03 5,240,633 -210,107 0.23 2,291,770,269 275,133,233 52.50 2015-01-30
2184 2015-02-02 5,450,740 -26,856 0.24 2,291,770,269 288,344,146 52.90 2015-01-29
2185 2015-01-30 5,477,596 -10,000 0.24 2,291,770,269 291,408,107 53.20 2015-01-28
2186 2015-01-29 5,487,596 -2,000 0.24 2,291,770,269 291,940,107 53.20 2015-01-27
2187 2015-01-28 5,489,596 -47,000 0.24 2,291,770,269 290,948,588 53.00 2015-01-26
2188 2015-01-27 5,536,596 -4,000 0.24 2,291,770,269 294,546,907 53.20 2015-01-23
2189 2015-01-26 5,540,596 5,000 0.24 2,291,770,269 287,833,962 51.95 2015-01-22
2190 2015-01-23 5,535,596 -437,500 0.24 2,291,770,269 292,556,249 52.85 2015-01-21
2191 2015-01-22 5,973,096 157,967 0.26 2,291,770,269 312,691,576 52.35 2015-01-20
2192 2015-01-21 5,815,129 -90,000 0.25 2,291,770,269 303,549,734 52.20 2015-01-19
2193 2015-01-20 5,905,129 -16,901 0.26 2,291,770,269 301,752,092 51.10 2015-01-16
2194 2015-01-19 5,922,030 -85,000 0.26 2,291,770,269 301,727,429 50.95 2015-01-15
2195 2015-01-16 6,007,030 -118,000 0.26 2,291,770,269 301,853,258 50.25 2015-01-14
2196 2015-01-15 6,125,030 -9,180 0.27 2,291,770,269 305,638,997 49.90 2015-01-13
2197 2015-01-09 6,134,210 2,000 0.27 2,293,242,269 298,122,606 48.60 2015-01-07
2198 2015-01-08 6,132,210 10,000 0.27 2,293,242,269 297,105,575 48.45 2015-01-06
2199 2015-01-07 6,122,210 52,000 0.27 2,293,242,269 298,763,848 48.80 2015-01-05
2200 2015-01-06 6,070,210 -5,000 0.26 2,293,242,269 298,350,822 49.15 2015-01-02
2201 2015-01-05 6,075,210 -4,000 0.26 2,293,242,269 294,343,925 48.45 2014-12-30
2202 2014-12-30 6,079,210 1,500 0.27 2,293,242,269 295,145,646 48.55 2014-12-23
2203 2014-12-29 6,077,710 -4,700 0.27 2,293,242,269 296,896,134 48.85 2014-12-22
2204 2014-12-23 6,082,410 100,000 0.27 2,293,242,269 291,955,680 48.00 2014-12-19
2205 2014-12-22 5,982,410 20,000 0.26 2,293,242,269 288,053,042 48.15 2014-12-18
2206 2014-12-19 5,962,410 7,500 0.26 2,293,242,269 286,791,921 48.10 2014-12-17
2207 2014-12-18 5,954,910 1,962 0.26 2,293,242,269 286,728,917 48.15 2014-12-16
2208 2014-12-17 5,952,948 45,500 0.26 2,293,242,269 289,908,568 48.70 2014-12-15
2209 2014-12-16 5,907,448 -1,000 0.26 2,293,242,269 287,692,718 48.70 2014-12-12
2210 2014-12-15 5,908,448 -17,500 0.26 2,293,242,269 290,695,642 49.20 2014-12-11
2211 2014-12-12 5,925,948 -21,000 0.26 2,293,242,269 290,371,452 49.00 2014-12-10
2212 2014-12-11 5,946,948 -13,000 0.26 2,293,242,269 289,021,673 48.60 2014-12-09
2213 2014-12-10 5,959,948 -154,000 0.26 2,293,242,269 291,441,457 48.90 2014-12-08
2214 2014-12-09 6,113,948 -109,500 0.27 2,293,242,269 313,034,138 51.20 2014-12-05
2215 2014-12-08 6,223,448 18,000 0.27 2,293,242,269 309,616,538 49.75 2014-12-04
2216 2014-12-05 6,205,448 30,000 0.27 2,293,242,269 308,100,493 49.65 2014-12-03
2217 2014-12-04 6,175,448 5,000 0.27 2,293,242,269 305,375,904 49.45 2014-12-02
2218 2014-12-03 6,170,448 13,000 0.27 2,293,242,269 303,586,042 49.20 2014-12-01
2219 2014-12-02 6,157,448 -21,500 0.27 2,293,242,269 304,177,931 49.40 2014-11-28
2220 2014-12-01 6,178,948 -23,000 0.27 2,293,242,269 300,914,768 48.70 2014-11-27
2221 2014-11-28 6,201,948 -3,000 0.27 2,293,242,269 303,585,355 48.95 2014-11-26
2222 2014-11-27 6,204,948 4,000 0.27 2,293,242,269 297,217,009 47.90 2014-11-25
2223 2014-11-26 6,200,948 28,000 0.27 2,293,242,269 302,296,215 48.75 2014-11-24
2224 2014-11-21 6,172,948 5,315 0.27 2,293,242,269 296,301,504 48.00 2014-11-19
2225 2014-11-20 6,167,633 -1,000 0.27 2,293,242,269 299,130,201 48.50 2014-11-18
2226 2014-11-19 6,168,633 74,000 0.27 2,293,242,269 305,347,334 49.50 2014-11-17
2227 2014-11-17 6,094,633 18,500 0.27 2,293,242,269 293,761,311 48.20 2014-11-13
2228 2014-11-13 6,076,133 -1,000 0.26 2,293,242,269 285,578,251 47.00 2014-11-11
2229 2014-11-12 6,077,133 -8,000 0.27 2,293,242,269 287,144,534 47.25 2014-11-10
2230 2014-11-11 6,085,133 10,000 0.27 2,293,242,269 280,220,375 46.05 2014-11-07
2231 2014-11-07 6,075,133 5,000 0.26 2,293,242,269 277,026,065 45.60 2014-11-05
2232 2014-11-05 6,070,133 -500 0.26 2,293,242,269 281,047,158 46.30 2014-11-03
2233 2014-11-04 6,070,633 20,500 0.26 2,293,242,269 276,517,333 45.55 2014-10-31
2234 2014-11-03 6,050,133 62,000 0.26 2,293,242,269 277,398,598 45.85 2014-10-30
2235 2014-10-31 5,988,133 -3,000 0.26 2,293,242,269 277,549,965 46.35 2014-10-29
2236 2014-10-29 5,991,133 8,000 0.26 2,293,242,269 278,288,128 46.45 2014-10-27
2237 2014-10-24 5,983,133 -500 0.26 2,293,242,269 274,924,961 45.95 2014-10-22
2238 2014-10-23 5,983,633 1,000 0.26 2,293,242,269 275,247,118 46.00 2014-10-21
2239 2014-10-22 5,982,633 276 0.26 2,293,242,269 275,201,118 46.00 2014-10-20
2240 2014-10-20 5,982,357 -20 0.26 2,293,242,269 274,291,068 45.85 2014-10-16
2241 2014-10-16 5,982,377 -4,000 0.26 2,293,242,269 276,684,936 46.25 2014-10-14
2242 2014-10-14 5,986,377 -34,500 0.26 2,293,242,269 275,074,023 45.95 2014-10-10
2243 2014-10-13 6,020,877 500 0.26 2,293,242,269 274,853,035 45.65 2014-10-09
2244 2014-10-10 6,020,377 -2,000 0.26 2,293,242,269 271,217,984 45.05 2014-10-08
2245 2014-10-08 6,022,377 25,000 0.26 2,293,242,269 267,393,539 44.40 2014-10-06
2246 2014-10-07 5,997,377 -75,874 0.26 2,293,242,269 263,584,719 43.95 2014-10-03
2247 2014-10-06 6,073,251 2,000 0.26 2,293,242,269 271,777,982 44.75 2014-09-30
2248 2014-10-03 6,071,251 -1,000 0.26 2,293,242,269 265,313,669 43.70 2014-09-29
2249 2014-09-30 6,072,251 -19,000 0.26 2,293,242,269 270,215,170 44.50 2014-09-26
2250 2014-09-29 6,091,251 10,000 0.27 2,293,242,269 269,842,419 44.30 2014-09-25
2251 2014-09-24 6,081,251 2,146 0.26 2,300,389,769 272,440,045 44.80 2014-09-22
2252 2014-09-22 6,079,105 1,000 0.26 2,300,389,769 273,559,725 45.00 2014-09-18
2253 2014-09-19 6,078,105 -9,000 0.26 2,300,389,769 274,730,346 45.20 2014-09-17
2254 2014-09-18 6,087,105 9,000 0.26 2,300,389,769 274,832,791 45.15 2014-09-16
2255 2014-09-17 6,078,105 -8,334 0.26 2,300,389,769 274,730,346 45.20 2014-09-15
2256 2014-09-16 6,086,439 -500 0.26 2,310,726,769 282,106,448 46.35 2014-09-12
2257 2014-09-15 6,086,939 4,000 0.26 2,310,726,769 281,216,582 46.20 2014-09-11
2258 2014-09-12 6,082,939 5,500 0.26 2,310,726,769 281,640,076 46.30 2014-09-10
2259 2014-09-11 6,077,439 1,000 0.26 2,310,726,769 285,031,889 46.90 2014-09-08
2260 2014-09-10 6,076,439 -49,000 0.26 2,310,726,769 284,984,989 46.90 2014-09-05
2261 2014-09-08 6,125,439 11,500 0.27 2,310,726,769 286,364,273 46.75 2014-09-04
2262 2014-09-04 6,113,939 1,000 0.26 2,310,726,769 282,158,285 46.15 2014-09-02
2263 2014-09-03 6,112,939 -4,000 0.26 2,310,726,769 284,251,664 46.50 2014-09-01
2264 2014-09-02 6,116,939 -1,500 0.26 2,310,726,769 281,379,194 46.00 2014-08-29
2265 2014-09-01 6,118,439 5,000 0.26 2,310,726,769 278,388,975 45.50 2014-08-28
2266 2014-08-29 6,113,439 -70,510 0.26 2,310,726,769 279,995,506 45.80 2014-08-27
2267 2014-08-27 6,183,949 37,500 0.27 2,310,726,769 279,823,692 45.25 2014-08-25
2268 2014-08-25 6,146,449 -8,138 0.27 2,310,726,769 278,126,817 45.25 2014-08-21
2269 2014-08-22 6,154,587 8,000 0.27 2,310,726,769 283,111,002 46.00 2014-08-20
2270 2014-08-21 6,146,587 -3,500 0.27 2,310,726,769 286,123,625 46.55 2014-08-19
2271 2014-08-20 6,150,087 15,000 0.27 2,310,726,769 277,061,419 45.05 2014-08-18
2272 2014-08-19 6,135,087 17,000 0.27 2,310,726,769 267,183,039 43.55 2014-08-15
2273 2014-08-15 6,118,087 50,000 0.26 2,310,726,769 265,219,071 43.35 2014-08-13
2274 2014-08-14 6,068,087 -1,000 0.26 2,310,726,769 260,927,741 43.00 2014-08-12
2275 2014-08-12 6,069,087 7,000 0.26 2,310,726,769 261,274,195 43.05 2014-08-08
2276 2014-08-08 6,062,087 15,000 0.26 2,310,726,769 261,275,950 43.10 2014-08-06
2277 2014-08-06 6,047,087 -11,500 0.26 2,310,726,769 264,257,702 43.70 2014-08-04
2278 2014-08-05 6,058,587 2,000 0.26 2,310,726,769 258,095,806 42.60 2014-08-01
2279 2014-08-04 6,056,587 -12,111 0.26 2,310,726,769 266,186,999 43.95 2014-07-31
2280 2014-08-01 6,068,698 -9,000 0.26 2,310,726,769 265,202,103 43.70 2014-07-30
2281 2014-07-31 6,077,698 -6,602 0.26 2,310,726,769 266,203,172 43.80 2014-07-29
2282 2014-07-30 6,084,300 -1,000 0.26 2,310,726,769 267,100,770 43.90 2014-07-28
2283 2014-07-29 6,085,300 -12,342 0.26 2,310,726,769 267,144,670 43.90 2014-07-25
2284 2014-07-28 6,097,642 -2,000 0.26 2,310,726,769 266,162,073 43.65 2014-07-24
2285 2014-07-25 6,099,642 -4,945 0.26 2,310,726,769 262,284,606 43.00 2014-07-23
2286 2014-07-24 6,104,587 17,000 0.26 2,310,726,769 260,665,865 42.70 2014-07-22
2287 2014-07-23 6,087,587 500 0.26 2,310,726,769 260,548,724 42.80 2014-07-21
2288 2014-07-22 6,087,087 -1,000 0.26 2,310,726,769 260,831,678 42.85 2014-07-18
2289 2014-07-21 6,088,087 -1,000 0.26 2,310,726,769 259,961,315 42.70 2014-07-17
2290 2014-07-18 6,089,087 -4,021 0.26 2,310,726,769 259,395,106 42.60 2014-07-16
2291 2014-07-17 6,093,108 -30,000 0.26 2,310,726,769 257,433,813 42.25 2014-07-15
2292 2014-07-15 6,123,108 -2,083 0.26 2,310,726,769 258,701,313 42.25 2014-07-11
2293 2014-07-14 6,125,191 -10,000 0.27 2,310,726,769 257,258,022 42.00 2014-07-10
2294 2014-07-11 6,135,191 -10,000 0.27 2,310,726,769 256,757,743 41.85 2014-07-09
2295 2014-07-10 6,145,191 -8,590 0.27 2,310,726,769 252,567,350 41.10 2014-07-08
2296 2014-07-09 6,153,781 2,000 0.27 2,310,726,769 255,381,912 41.50 2014-07-07
2297 2014-07-07 6,151,781 1,000 0.27 2,308,962,561 258,989,980 42.10 2014-07-03
2298 2014-07-04 6,150,781 -12,000 0.27 2,308,962,561 256,795,107 41.75 2014-07-02
2299 2014-07-03 6,162,781 -20,000 0.27 2,308,962,561 256,987,968 41.70 2014-06-30
2300 2014-07-02 6,182,781 -8,000 0.27 2,308,962,561 259,367,663 41.95 2014-06-27
2301 2014-06-30 6,190,781 -12,000 0.27 2,308,962,561 257,536,490 41.60 2014-06-26
2302 2014-06-27 6,202,781 48,146 0.27 2,308,962,561 254,934,299 41.10 2014-06-25
2303 2014-06-26 6,154,635 -3,500 0.27 2,308,962,561 249,262,718 40.50 2014-06-24
2304 2014-06-25 6,158,135 -7,000 0.27 2,308,962,561 249,712,374 40.55 2014-06-23
2305 2014-06-24 6,165,135 -6,000 0.27 2,308,962,561 249,071,454 40.40 2014-06-20
2306 2014-06-23 6,171,135 2,000 0.27 2,308,962,561 251,782,308 40.80 2014-06-19
2307 2014-06-20 6,169,135 -16,000 0.27 2,308,962,561 253,859,905 41.15 2014-06-18
2308 2014-06-19 6,185,135 -10,000 0.27 2,308,962,561 255,446,076 41.30 2014-06-17
2309 2014-06-16 6,195,135 2,000 0.27 2,310,889,561 260,815,184 42.10 2014-06-12
2310 2014-06-13 6,193,135 1,500 0.27 2,310,889,561 260,111,670 42.00 2014-06-11
2311 2014-06-11 6,191,635 -2,040 0.27 2,310,889,561 259,429,507 41.90 2014-06-09
2312 2014-06-10 6,193,675 5,538 0.27 2,310,889,561 259,205,299 41.85 2014-06-06
2313 2014-06-09 6,188,137 49,626 0.27 2,310,889,561 258,973,533 41.85 2014-06-05
2314 2014-06-06 6,138,511 -19,500 0.27 2,310,889,561 259,965,941 42.35 2014-06-04
2315 2014-06-05 6,158,011 -38,652 0.27 2,310,889,561 260,175,965 42.25 2014-06-03
2316 2014-06-04 6,196,663 -1,000 0.27 2,310,889,561 255,922,182 41.30 2014-05-30
2317 2014-06-03 6,197,663 -11,500 0.27 2,310,889,561 255,343,716 41.20 2014-05-29
2318 2014-05-30 6,209,163 -119,269 0.27 2,310,889,561 254,886,141 41.05 2014-05-28
2319 2014-05-29 6,328,432 6,500 0.27 2,310,889,561 258,200,026 40.80 2014-05-27
2320 2014-05-28 6,321,932 -115,000 0.27 2,310,889,561 257,934,826 40.80 2014-05-26
2321 2014-05-26 6,436,932 -14,000 0.28 2,310,889,561 264,236,059 41.05 2014-05-22
2322 2014-05-23 6,450,932 -5,500 0.28 2,310,889,561 264,165,665 40.95 2014-05-21
2323 2014-05-22 6,456,432 -7,744 0.28 2,310,889,561 257,934,458 39.95 2014-05-20
2324 2014-05-21 6,464,176 -5,000 0.28 2,310,889,561 258,567,040 40.00 2014-05-19
2325 2014-05-20 6,469,176 4,500 0.28 2,310,889,561 256,826,287 39.70 2014-05-16
2326 2014-05-19 6,464,676 46,500 0.28 2,310,889,561 256,001,170 39.60 2014-05-15
2327 2014-05-16 6,418,176 -12,000 0.28 2,310,889,561 251,592,499 39.20 2014-05-14
2328 2014-05-14 6,430,176 -44,943 0.28 2,310,889,561 250,455,355 38.95 2014-05-12
2329 2014-05-13 6,475,119 -20,200 0.28 2,310,889,561 247,997,058 38.30 2014-05-09
2330 2014-05-12 6,495,319 -1,000 0.28 2,310,889,561 246,172,590 37.90 2014-05-08
2331 2014-05-09 6,496,319 -10,000 0.28 2,310,889,561 248,159,386 38.20 2014-05-07
2332 2014-05-08 6,506,319 4,000 0.28 2,310,889,561 251,469,229 38.65 2014-05-05
2333 2014-05-07 6,502,319 15,000 0.28 2,310,889,561 248,713,702 38.25 2014-05-02
2334 2014-05-02 6,487,319 -1,000 0.28 2,310,889,561 246,842,488 38.05 2014-04-29
2335 2014-04-29 6,488,319 -2,000 0.28 2,310,889,561 245,907,290 37.90 2014-04-25
2336 2014-04-23 6,490,319 -13,000 0.28 2,310,889,561 248,254,702 38.25 2014-04-17
2337 2014-04-22 6,503,319 1,000 0.28 2,310,889,561 247,451,288 38.05 2014-04-16
2338 2014-04-17 6,502,319 -11,020 0.28 2,310,889,561 247,413,238 38.05 2014-04-15
2339 2014-04-16 6,513,339 -5,000 0.28 2,310,889,561 248,809,550 38.20 2014-04-14
2340 2014-04-15 6,518,339 -21,535 0.28 2,310,889,561 246,719,131 37.85 2014-04-11
2341 2014-04-11 6,539,874 -1,020 0.28 2,310,889,561 247,861,225 37.90 2014-04-09
2342 2014-04-04 6,540,894 -14,000 0.28 2,310,889,561 247,572,838 37.85 2014-04-02
2343 2014-04-03 6,554,894 -8,500 0.28 2,310,889,561 250,069,206 38.15 2014-04-01
2344 2014-04-02 6,563,394 -34,500 0.28 2,310,889,561 250,393,481 38.15 2014-03-31
2345 2014-04-01 6,597,894 -1,000 0.29 2,310,889,561 248,410,709 37.65 2014-03-28
2346 2014-03-31 6,598,894 -19,000 0.29 2,310,889,561 246,138,746 37.30 2014-03-27
2347 2014-03-28 6,617,894 -75,000 0.29 2,310,889,561 241,884,026 36.55 2014-03-26
2348 2014-03-27 6,692,894 -1,500 0.29 2,310,889,561 245,294,565 36.65 2014-03-25
2349 2014-03-26 6,694,394 -61,000 0.29 2,310,889,561 247,023,139 36.90 2014-03-24
2350 2014-03-25 6,755,394 4,000 0.29 2,310,889,561 241,843,105 35.80 2014-03-21
2351 2014-03-24 6,751,394 10,000 0.29 2,310,889,561 240,687,196 35.65 2014-03-20
2352 2014-03-21 6,741,394 -56,009 0.29 2,310,889,561 249,094,508 36.95 2014-03-19
2353 2014-03-19 6,797,403 -20,000 0.29 2,310,889,561 247,425,469 36.40 2014-03-17
2354 2014-03-18 6,817,403 -4,667 0.30 2,310,889,561 246,449,118 36.15 2014-03-14
2355 2014-03-14 6,822,070 -5,000 0.30 2,310,889,561 249,005,555 36.50 2014-03-12
2356 2014-03-13 6,827,070 2,000 0.30 2,310,889,561 249,529,409 36.55 2014-03-11
2357 2014-03-12 6,825,070 -6,000 0.30 2,310,889,561 246,726,281 36.15 2014-03-10
2358 2014-03-10 6,831,070 -5,000 0.30 2,310,889,561 242,844,539 35.55 2014-03-06
2359 2014-03-07 6,836,070 1,000 0.30 2,310,889,561 242,680,485 35.50 2014-03-05
2360 2014-03-05 6,835,070 -10,000 0.30 2,310,889,561 247,429,534 36.20 2014-03-03
2361 2014-03-04 6,845,070 236,769 0.30 2,310,889,561 246,764,774 36.05 2014-02-28
2362 2014-02-28 6,608,301 -25,447 0.29 2,310,889,561 234,594,686 35.50 2014-02-26
2363 2014-02-27 6,633,748 6,000 0.29 2,310,889,561 234,171,304 35.30 2014-02-25
2364 2014-02-26 6,627,748 -8,120 0.29 2,310,889,561 236,610,604 35.70 2014-02-24
2365 2014-02-25 6,635,868 500 0.29 2,310,889,561 239,223,041 36.05 2014-02-21
2366 2014-02-24 6,635,368 -500 0.29 2,310,889,561 240,532,090 36.25 2014-02-20
2367 2014-02-21 6,635,868 -10,660 0.29 2,310,889,561 242,209,182 36.50 2014-02-19
2368 2014-02-20 6,646,528 -10,000 0.29 2,310,889,561 237,613,376 35.75 2014-02-18
2369 2014-02-17 6,656,528 -5,000 0.29 2,310,889,561 234,975,438 35.30 2014-02-13
2370 2014-02-14 6,661,528 -53,004 0.29 2,310,889,561 237,150,397 35.60 2014-02-12
2371 2014-02-13 6,714,532 14,200 0.29 2,310,889,561 237,694,433 35.40 2014-02-11
2372 2014-02-12 6,700,332 500 0.29 2,310,889,561 236,856,736 35.35 2014-02-10
2373 2014-02-11 6,699,832 15,000 0.29 2,310,889,561 234,829,112 35.05 2014-02-07
2374 2014-02-10 6,684,832 -1,240 0.29 2,310,889,561 231,963,670 34.70 2014-02-06
2375 2014-02-07 6,686,072 12,000 0.29 2,310,889,561 231,672,395 34.65 2014-02-05
2376 2014-02-06 6,674,072 -17,500 0.29 2,310,889,561 230,589,188 34.55 2014-02-04
2377 2014-02-04 6,691,572 -15,000 0.29 2,310,889,561 236,547,070 35.35 2014-01-28
2378 2014-01-29 6,706,572 -8,500 0.29 2,310,889,561 235,736,006 35.15 2014-01-27
2379 2014-01-28 6,715,072 -21,500 0.29 2,310,889,561 238,385,056 35.50 2014-01-24
2380 2014-01-27 6,736,572 1,000 0.29 2,310,889,561 241,842,935 35.90 2014-01-23
2381 2014-01-24 6,735,572 -12,500 0.29 2,310,889,561 240,796,699 35.75 2014-01-22
2382 2014-01-22 6,748,072 30,000 0.29 2,310,889,561 237,532,134 35.20 2014-01-20
2383 2014-01-21 6,718,072 8,000 0.29 2,310,889,561 241,178,785 35.90 2014-01-17
2384 2014-01-20 6,710,072 -20,283 0.29 2,310,889,561 237,872,052 35.45 2014-01-16
2385 2014-01-17 6,730,355 4,000 0.29 2,310,889,561 236,571,978 35.15 2014-01-15
2386 2014-01-16 6,726,355 43,238 0.29 2,310,889,561 237,104,014 35.25 2014-01-14
2387 2014-01-15 6,683,117 14,000 0.29 2,310,889,561 235,914,030 35.30 2014-01-13
2388 2014-01-14 6,669,117 12,500 0.29 2,310,889,561 238,420,933 35.75 2014-01-10
2389 2014-01-13 6,656,617 1,000 0.29 2,310,889,561 241,635,197 36.30 2014-01-09
2390 2014-01-10 6,655,617 -20,000 0.29 2,310,889,561 246,257,829 37.00 2014-01-08
2391 2014-01-09 6,675,617 -2,000 0.29 2,310,889,561 245,662,706 36.80 2014-01-07
2392 2014-01-08 6,677,617 10,000 0.29 2,310,889,561 247,071,829 37.00 2014-01-06
2393 2014-01-07 6,667,617 2,000 0.29 2,310,889,561 247,368,591 37.10 2014-01-03
2394 2014-01-03 6,665,617 -3,000 0.29 2,310,889,561 249,294,076 37.40 2013-12-30
2395 2014-01-02 6,668,617 -10,122 0.29 2,310,889,561 247,072,260 37.05 2013-12-27
2396 2013-12-30 6,678,739 -15,000 0.29 2,310,889,561 252,456,334 37.80 2013-12-23
2397 2013-12-23 6,693,739 -20,750 0.29 2,310,889,561 253,023,334 37.80 2013-12-19
2398 2013-12-19 6,714,489 500 0.29 2,310,889,561 251,793,338 37.50 2013-12-17
2399 2013-12-16 6,713,989 -2,500 0.29 2,310,889,561 252,445,986 37.60 2013-12-12
2400 2013-12-13 6,716,489 3,000 0.29 2,310,889,561 249,853,391 37.20 2013-12-11
2401 2013-12-11 6,713,489 -12,000 0.29 2,310,889,561 256,119,605 38.15 2013-12-09
2402 2013-12-10 6,725,489 2,500 0.29 2,310,889,561 253,550,935 37.70 2013-12-06
2403 2013-12-06 6,722,989 -2,000 0.29 2,310,889,561 256,818,180 38.20 2013-12-04
2404 2013-12-05 6,724,989 -13,681 0.29 2,310,889,561 253,195,836 37.65 2013-12-03
2405 2013-12-03 6,738,670 -22,500 0.29 2,310,889,561 256,069,460 38.00 2013-11-29
2406 2013-12-02 6,761,170 500 0.29 2,310,889,561 255,572,226 37.80 2013-11-28
2407 2013-11-29 6,760,670 -95,000 0.29 2,310,889,561 257,919,561 38.15 2013-11-27
2408 2013-11-28 6,855,670 1,285 0.30 2,310,889,561 261,886,594 38.20 2013-11-26
2409 2013-11-27 6,854,385 -1,500 0.30 2,310,889,561 268,691,892 39.20 2013-11-25
2410 2013-11-26 6,855,885 30,000 0.30 2,310,889,561 266,008,338 38.80 2013-11-22
2411 2013-11-25 6,825,885 10,000 0.30 2,310,889,561 266,550,809 39.05 2013-11-21
2412 2013-11-22 6,815,885 5,000 0.29 2,310,889,561 267,182,692 39.20 2013-11-20
2413 2013-11-21 6,810,885 41,500 0.29 2,310,889,561 264,262,338 38.80 2013-11-19
2414 2013-11-20 6,769,385 -31,000 0.29 2,310,889,561 270,436,931 39.95 2013-11-18
2415 2013-11-19 6,800,385 67,000 0.29 2,310,889,561 268,955,227 39.55 2013-11-15
2416 2013-11-18 6,733,385 50,000 0.29 2,310,889,561 263,948,692 39.20 2013-11-14
2417 2013-11-15 6,683,385 -80,000 0.29 2,310,889,561 257,978,661 38.60 2013-11-13
2418 2013-11-12 6,763,385 8,000 0.29 2,310,889,561 256,670,461 37.95 2013-11-08
2419 2013-11-08 6,755,385 -112,194 0.29 2,310,889,561 260,082,323 38.50 2013-11-06
2420 2013-11-07 6,867,579 1,000 0.30 2,310,889,561 266,805,444 38.85 2013-11-05
2421 2013-11-06 6,866,579 -4,000 0.30 2,310,889,561 265,736,607 38.70 2013-11-04
2422 2013-11-05 6,870,579 -1,000 0.30 2,310,889,561 267,952,581 39.00 2013-11-01
2423 2013-11-04 6,871,579 -40,000 0.30 2,310,889,561 268,678,739 39.10 2013-10-31
2424 2013-10-30 6,911,579 500 0.30 2,310,889,561 269,206,002 38.95 2013-10-28
2425 2013-10-29 6,911,079 -18,000 0.30 2,310,889,561 267,458,757 38.70 2013-10-25
2426 2013-10-28 6,929,079 20,000 0.30 2,310,889,561 266,769,542 38.50 2013-10-24
2427 2013-10-25 6,909,079 -4,020 0.30 2,310,889,561 268,763,173 38.90 2013-10-23
2428 2013-10-24 6,913,099 -8,000 0.30 2,310,889,561 268,228,241 38.80 2013-10-22
2429 2013-10-23 6,921,099 -5,491 0.30 2,310,889,561 269,576,806 38.95 2013-10-21
2430 2013-10-22 6,926,590 3,800 0.30 2,310,889,561 268,059,033 38.70 2013-10-18
2431 2013-10-21 6,922,790 -10,690 0.30 2,310,889,561 265,835,136 38.40 2013-10-17
2432 2013-10-18 6,933,480 -5,000 0.30 2,310,889,561 264,165,588 38.10 2013-10-16
2433 2013-10-16 6,938,480 -11,000 0.30 2,310,889,561 264,703,012 38.15 2013-10-11
2434 2013-10-15 6,949,480 -10,000 0.30 2,310,889,561 262,690,344 37.80 2013-10-10
2435 2013-10-10 6,959,480 -16,000 0.30 2,310,889,561 261,328,474 37.55 2013-10-08
2436 2013-10-09 6,975,480 5,000 0.30 2,310,889,561 260,534,178 37.35 2013-10-07
2437 2013-10-08 6,970,480 -18,000 0.30 2,310,889,561 261,741,524 37.55 2013-10-04
2438 2013-10-07 6,988,480 -5,000 0.30 2,310,889,561 258,573,760 37.00 2013-10-03
2439 2013-10-03 6,993,480 -3,500 0.30 2,310,889,561 266,101,914 38.05 2013-09-30
2440 2013-10-02 6,996,980 -39,642 0.30 2,310,889,561 265,185,542 37.90 2013-09-27
2441 2013-09-30 7,036,622 -2,000 0.30 2,310,889,561 264,225,156 37.55 2013-09-26
2442 2013-09-26 7,038,622 1,058 0.30 2,310,889,561 261,132,876 37.10 2013-09-24
2443 2013-09-25 7,037,564 2,000 0.30 2,310,889,561 262,853,015 37.35 2013-09-23
2444 2013-09-24 7,035,564 10,070 0.30 2,310,889,561 266,296,097 37.85 2013-09-19
2445 2013-09-23 7,025,494 -18,703 0.30 2,310,889,561 254,674,158 36.25 2013-09-18
2446 2013-09-19 7,044,197 104,500 0.30 2,310,889,561 256,760,981 36.45 2013-09-17
2447 2013-09-18 6,939,697 -50,088 0.30 2,310,889,561 250,523,062 36.10 2013-09-16
2448 2013-09-17 6,989,785 223,920 0.30 2,310,889,561 245,690,943 35.15 2013-09-13
2449 2013-09-16 6,765,865 92,000 0.29 2,310,889,561 233,760,636 34.55 2013-09-12
2450 2013-09-13 6,673,865 -11,100 0.29 2,310,889,561 231,583,116 34.70 2013-09-11
2451 2013-09-12 6,684,965 -13,000 0.29 2,310,889,561 226,954,562 33.95 2013-09-10
2452 2013-09-11 6,697,965 24,500 0.29 2,310,889,561 231,414,691 34.55 2013-09-09
2453 2013-09-10 6,673,465 11,000 0.29 2,310,889,561 229,900,869 34.45 2013-09-06
2454 2013-09-09 6,662,465 -12,102 0.29 2,310,889,561 234,185,645 35.15 2013-09-05
2455 2013-09-06 6,674,567 11,000 0.29 2,310,889,561 235,612,215 35.30 2013-09-04
2456 2013-09-05 6,663,567 -8,666 0.29 2,310,889,561 241,221,125 36.20 2013-09-03
2457 2013-09-04 6,672,233 -1,058 0.29 2,310,889,561 240,200,388 36.00 2013-09-02
2458 2013-09-03 6,673,291 2,824 0.29 2,310,889,561 237,235,495 35.55 2013-08-30
2459 2013-09-02 6,670,467 17,500 0.29 2,310,889,561 236,134,532 35.40 2013-08-29
2460 2013-08-30 6,652,967 -1,760 0.29 2,310,889,561 236,845,625 35.60 2013-08-28
2461 2013-08-28 6,654,727 -4,000 0.29 2,310,889,561 241,233,854 36.25 2013-08-26
2462 2013-08-27 6,658,727 -14,000 0.29 2,310,889,561 237,383,618 35.65 2013-08-23
2463 2013-08-26 6,672,727 -11,500 0.29 2,310,889,561 235,547,263 35.30 2013-08-22
2464 2013-08-23 6,684,227 5,000 0.29 2,310,889,561 239,963,749 35.90 2013-08-21
2465 2013-08-22 6,679,227 -1,908,183 0.29 2,310,889,561 241,120,095 36.10 2013-08-20
2466 2013-08-20 8,587,410 -24,500 0.37 2,310,889,561 317,734,170 37.00 2013-08-16
2467 2013-08-19 8,611,910 2,500 0.37 2,310,889,561 324,669,007 37.70 2013-08-15
2468 2013-08-16 8,609,410 -24,000 0.37 2,310,889,561 326,727,110 37.95 2013-08-13
2469 2013-08-15 8,633,410 -5,000 0.37 2,310,889,561 325,047,887 37.65 2013-08-12
2470 2013-08-13 8,638,410 -222,676 0.37 2,310,889,561 325,236,137 37.65 2013-08-09
2471 2013-08-12 8,861,086 12,000 0.38 2,310,889,561 335,392,105 37.85 2013-08-08
2472 2013-08-09 8,849,086 1,500 0.38 2,310,889,561 338,035,085 38.20 2013-08-07
2473 2013-08-08 8,847,586 2,000 0.38 2,310,889,561 338,420,165 38.25 2013-08-06
2474 2013-08-07 8,845,586 -2,500 0.38 2,310,889,561 340,555,061 38.50 2013-08-05
2475 2013-08-06 8,848,086 4,000 0.38 2,310,889,561 340,208,907 38.45 2013-08-02
2476 2013-08-05 8,844,086 -2,000 0.38 2,310,889,561 338,728,494 38.30 2013-08-01
2477 2013-08-02 8,846,086 106,789 0.38 2,310,889,561 335,708,964 37.95 2013-07-31
2478 2013-08-01 8,739,297 -32,500 0.38 2,290,117,072 332,093,286 38.00 2013-07-30
2479 2013-07-30 8,771,797 1,000 0.38 2,290,117,072 335,082,645 38.20 2013-07-26
2480 2013-07-29 8,770,797 -10,386 0.38 2,290,117,072 335,921,525 38.30 2013-07-25
2481 2013-07-26 8,781,183 4,065 0.38 2,290,117,072 336,319,309 38.30 2013-07-24
2482 2013-07-25 8,777,118 9,000 0.38 2,290,117,072 340,113,323 38.75 2013-07-23
2483 2013-07-23 8,768,118 3,000 0.38 2,290,117,072 331,873,266 37.85 2013-07-19
2484 2013-07-22 8,765,118 -4,000 0.38 2,290,117,072 335,704,019 38.30 2013-07-18
2485 2013-07-19 8,769,118 -15,000 0.38 2,290,117,072 338,049,499 38.55 2013-07-17
2486 2013-07-18 8,784,118 -8,000 0.38 2,290,117,072 338,627,749 38.55 2013-07-16
2487 2013-07-17 8,792,118 -2,000 0.38 2,290,117,072 339,375,755 38.60 2013-07-15
2488 2013-07-16 8,794,118 -19,345 0.38 2,290,117,072 344,289,720 39.15 2013-07-12
2489 2013-07-12 8,813,463 8,000 0.39 2,288,061,440 337,996,306 38.35 2013-07-10
2490 2013-07-11 8,805,463 -28,000 0.38 2,288,061,440 337,689,506 38.35 2013-07-09
2491 2013-07-10 8,833,463 2,000 0.39 2,288,061,440 335,671,594 38.00 2013-07-08
2492 2013-07-09 8,831,463 1,000 0.39 2,288,061,440 337,803,460 38.25 2013-07-05
2493 2013-07-08 8,830,463 500 0.39 2,288,061,440 337,323,687 38.20 2013-07-04
2494 2013-07-05 8,829,963 -9,269 0.39 2,288,061,440 335,538,594 38.00 2013-07-03
2495 2013-07-04 8,839,232 -4,891 0.39 2,288,061,440 339,426,509 38.40 2013-07-02
2496 2013-07-03 8,844,123 500 0.39 2,288,061,440 337,403,292 38.15 2013-06-28
2497 2013-07-02 8,843,623 20,938 0.39 2,288,061,440 334,288,949 37.80 2013-06-27
2498 2013-06-28 8,822,685 -9,500 0.39 2,288,061,440 337,908,836 38.30 2013-06-26
2499 2013-06-27 8,832,185 15,500 0.39 2,288,061,440 325,024,408 36.80 2013-06-25
2500 2013-06-26 8,816,685 2,000 0.39 2,288,061,440 327,980,682 37.20 2013-06-24
2501 2013-06-25 8,814,685 -2,000 0.39 2,288,061,440 330,991,422 37.55 2013-06-21
2502 2013-06-24 8,816,685 54,500 0.39 2,288,061,440 327,980,682 37.20 2013-06-20
2503 2013-06-21 8,762,185 -12,000 0.38 2,288,061,440 340,410,887 38.85 2013-06-19
2504 2013-06-20 8,774,185 22,000 0.38 2,288,061,440 341,754,506 38.95 2013-06-18
2505 2013-06-19 8,752,185 18,000 0.38 2,288,061,440 341,335,215 39.00 2013-06-17
2506 2013-06-18 8,734,185 -5,500 0.38 2,288,061,440 341,506,634 39.10 2013-06-14
2507 2013-06-17 8,739,685 -9,500 0.38 2,288,061,440 331,234,062 37.90 2013-06-13
2508 2013-06-14 8,749,185 23,500 0.38 2,288,061,440 323,719,845 37.00 2013-06-11
2509 2013-06-13 8,725,685 3,000 0.38 2,288,061,440 335,938,873 38.50 2013-06-10
2510 2013-06-11 8,722,685 11,000 0.38 2,288,061,440 337,567,910 38.70 2013-06-07
2511 2013-06-10 8,711,685 22,000 0.38 2,288,061,440 338,013,378 38.80 2013-06-06
2512 2013-06-07 8,689,685 27,000 0.38 2,288,061,440 344,111,526 39.60 2013-06-05
2513 2013-06-06 8,662,685 123,000 0.38 2,288,061,440 351,705,011 40.60 2013-06-04
2514 2013-06-05 8,539,685 -7,500 0.37 2,288,061,440 341,587,400 40.00 2013-06-03
2515 2013-06-04 8,547,185 -21,500 0.37 2,288,061,440 343,169,478 40.15 2013-05-31
2516 2013-06-03 8,568,685 38,873 0.37 2,288,061,440 340,176,795 39.70 2013-05-30
2517 2013-05-31 8,529,812 119,500 0.37 2,288,061,440 353,134,217 41.40 2013-05-29
2518 2013-05-30 8,410,312 20,000 0.37 2,288,061,440 363,325,478 43.20 2013-05-28
2519 2013-05-29 8,390,312 1,000 0.37 2,288,061,440 363,300,510 43.30 2013-05-27
2520 2013-05-28 8,389,312 -1,000 0.37 2,288,061,440 361,998,813 43.15 2013-05-24
2521 2013-05-27 8,390,312 111,649 0.37 2,288,061,440 357,846,807 42.65 2013-05-23
2522 2013-05-24 8,278,663 -2,000 0.36 2,288,061,440 363,019,373 43.85 2013-05-22
2523 2013-05-23 8,280,663 23,500 0.36 2,288,061,440 367,661,437 44.40 2013-05-21
2524 2013-05-22 8,257,163 -47,000 0.36 2,288,061,440 375,288,058 45.45 2013-05-20
2525 2013-05-21 8,304,163 6,000 0.36 2,288,061,440 379,500,249 45.70 2013-05-16
2526 2013-05-20 8,298,163 -51,000 0.36 2,288,061,440 384,204,947 46.30 2013-05-15
2527 2013-05-15 8,349,163 -3,000 0.36 2,288,061,440 382,809,124 45.85 2013-05-13
2528 2013-05-14 8,352,163 5,500 0.37 2,288,061,440 378,770,592 45.35 2013-05-10
2529 2013-05-13 8,346,663 -12,500 0.36 2,288,061,440 376,434,501 45.10 2013-05-09
2530 2013-05-10 8,359,163 -50,000 0.37 2,288,061,440 374,908,461 44.85 2013-05-08
2531 2013-05-09 8,409,163 -264 0.37 2,288,061,440 373,787,295 44.45 2013-05-07
2532 2013-05-07 8,409,427 -500 0.37 2,288,061,440 374,219,502 44.50 2013-05-03
2533 2013-05-06 8,409,927 -25,500 0.37 2,288,061,440 374,241,752 44.50 2013-05-02
2534 2013-05-03 8,435,427 -511 0.37 2,288,061,440 370,737,017 43.95 2013-04-30
2535 2013-04-30 8,435,938 -5,500 0.37 2,288,061,440 366,119,709 43.40 2013-04-26
2536 2013-04-29 8,441,438 1,500 0.37 2,288,061,440 366,780,481 43.45 2013-04-25
2537 2013-04-25 8,439,938 -2,500 0.37 2,288,061,440 369,247,288 43.75 2013-04-23
2538 2013-04-24 8,442,438 -28,729 0.37 2,288,061,440 372,311,516 44.10 2013-04-22
2539 2013-04-23 8,471,167 -7,500 0.37 2,288,061,440 374,425,581 44.20 2013-04-19
2540 2013-04-22 8,478,667 34,000 0.37 2,288,061,440 375,181,015 44.25 2013-04-18
2541 2013-04-19 8,444,667 -55,529 0.37 2,288,061,440 377,054,382 44.65 2013-04-17
2542 2013-04-17 8,500,196 11,000 0.37 2,288,061,440 374,008,624 44.00 2013-04-15
2543 2013-04-16 8,489,196 -5,500 0.37 2,288,061,440 374,798,003 44.15 2013-04-12
2544 2013-04-15 8,494,696 -19,500 0.37 2,288,061,440 366,970,867 43.20 2013-04-11
2545 2013-04-12 8,514,196 5,500 0.37 2,288,061,440 369,516,106 43.40 2013-04-10
2546 2013-04-11 8,508,696 30,500 0.37 2,288,061,440 366,299,363 43.05 2013-04-09
2547 2013-04-10 8,478,196 7,500 0.37 2,288,061,440 362,018,969 42.70 2013-04-08
2548 2013-04-09 8,470,696 -10,000 0.37 2,288,061,440 364,239,928 43.00 2013-04-05
2549 2013-04-08 8,480,696 -35,425 0.37 2,288,061,440 367,638,172 43.35 2013-04-03
2550 2013-04-05 8,516,121 -9,000 0.37 2,288,061,440 364,915,785 42.85 2013-04-02
2551 2013-04-03 8,525,121 500 0.37 2,288,061,440 360,612,618 42.30 2013-03-28
2552 2013-04-02 8,524,621 -1,000 0.37 2,288,061,440 359,739,006 42.20 2013-03-27
2553 2013-03-28 8,525,621 -500 0.37 2,288,061,440 357,223,520 41.90 2013-03-26
2554 2013-03-26 8,526,121 30,000 0.37 2,288,061,440 357,244,470 41.90 2013-03-22
2555 2013-03-25 8,496,121 4,000 0.37 2,288,061,440 356,837,082 42.00 2013-03-21
2556 2013-03-20 8,492,121 17,000 0.37 2,288,061,440 359,641,324 42.35 2013-03-18
2557 2013-03-19 8,475,121 -16,470 0.37 2,288,061,440 364,006,447 42.95 2013-03-15
2558 2013-03-18 8,491,591 3,542 0.37 2,288,061,440 363,015,515 42.75 2013-03-14
2559 2013-03-15 8,488,049 -11,000 0.37 2,288,061,440 359,044,473 42.30 2013-03-13
2560 2013-03-14 8,499,049 -4,000 0.37 2,288,061,440 362,909,392 42.70 2013-03-12
2561 2013-03-13 8,503,049 -4,177 0.37 2,288,061,440 359,678,973 42.30 2013-03-11
2562 2013-03-11 8,507,226 -4,383 0.37 2,288,061,440 356,452,769 41.90 2013-03-07
2563 2013-03-06 8,511,609 -500 0.37 2,288,061,440 351,529,452 41.30 2013-03-04
2564 2013-03-05 8,512,109 21,000 0.37 2,288,061,440 354,529,340 41.65 2013-03-01
2565 2013-03-04 8,491,109 500 0.37 2,288,061,440 351,956,468 41.45 2013-02-28
2566 2013-03-01 8,490,609 11,217 0.37 2,288,061,440 349,813,091 41.20 2013-02-27
2567 2013-02-28 8,479,392 14,000 0.37 2,288,061,440 344,687,285 40.65 2013-02-26
2568 2013-02-27 8,465,392 -500 0.37 2,288,061,440 352,583,577 41.65 2013-02-25
2569 2013-02-26 8,465,892 -149,500 0.37 2,288,061,440 359,800,410 42.50 2013-02-22
2570 2013-02-25 8,615,392 2,000 0.38 2,288,061,440 363,569,542 42.20 2013-02-21
2571 2013-02-22 8,613,392 -33,500 0.38 2,288,061,440 370,375,856 43.00 2013-02-20
2572 2013-02-21 8,646,892 -8,500 0.38 2,288,061,440 369,654,633 42.75 2013-02-19
2573 2013-02-20 8,655,392 2,000 0.38 2,288,061,440 371,316,317 42.90 2013-02-18
2574 2013-02-19 8,653,392 -92,000 0.38 2,288,061,440 370,797,847 42.85 2013-02-15
2575 2013-02-18 8,745,392 -11,000 0.38 2,288,061,440 367,306,464 42.00 2013-02-14
2576 2013-02-15 8,756,392 -2,000 0.38 2,288,061,440 363,390,268 41.50 2013-02-08
2577 2013-02-14 8,758,392 -1,500 0.38 2,288,061,440 363,911,188 41.55 2013-02-07
2578 2013-02-08 8,759,892 -44,000 0.38 2,288,061,440 363,535,518 41.50 2013-02-06
2579 2013-02-07 8,803,892 5,000 0.38 2,288,061,440 357,438,015 40.60 2013-02-05
2580 2013-02-06 8,798,892 -13,000 0.38 2,288,061,440 356,355,126 40.50 2013-02-04
2581 2013-02-05 8,811,892 -150,927 0.39 2,288,061,440 358,203,410 40.65 2013-02-01
2582 2013-02-04 8,962,819 -58,084 0.39 2,288,061,440 361,201,606 40.30 2013-01-31
2583 2013-02-01 9,020,903 38,328 0.39 2,288,061,440 362,189,255 40.15 2013-01-30
2584 2013-01-31 8,982,575 5,000 0.39 2,288,061,440 355,260,841 39.55 2013-01-29
2585 2013-01-30 8,977,575 54,500 0.39 2,288,061,440 354,165,334 39.45 2013-01-28
2586 2013-01-25 8,923,075 32,500 0.39 2,288,061,440 356,923,000 40.00 2013-01-23
2587 2013-01-24 8,890,575 25,000 0.39 2,288,061,440 356,067,529 40.05 2013-01-22
2588 2013-01-23 8,865,575 -28,550 0.39 2,288,061,440 354,623,000 40.00 2013-01-21
2589 2013-01-22 8,894,125 20,000 0.39 2,288,061,440 356,654,413 40.10 2013-01-18
2590 2013-01-21 8,874,125 11,500 0.39 2,288,061,440 353,633,881 39.85 2013-01-17
2591 2013-01-18 8,862,625 -44,684 0.39 2,288,061,440 355,834,394 40.15 2013-01-16
2592 2013-01-17 8,907,309 17,000 0.39 2,288,061,440 361,191,380 40.55 2013-01-15
2593 2013-01-16 8,890,309 87,000 0.39 2,288,061,440 349,389,144 39.30 2013-01-14
2594 2013-01-15 8,803,309 34,000 0.38 2,288,061,440 345,529,878 39.25 2013-01-11
2595 2013-01-14 8,769,309 -33,500 0.38 2,288,061,440 344,633,844 39.30 2013-01-10
2596 2013-01-11 8,802,809 8,194 0.38 2,288,061,440 345,510,253 39.25 2013-01-09
2597 2013-01-10 8,794,615 3,000 0.38 2,284,402,553 340,351,601 38.70 2013-01-08
2598 2013-01-09 8,791,615 39,000 0.38 2,284,402,553 341,114,662 38.80 2013-01-07
2599 2013-01-08 8,752,615 51,310 0.38 2,284,402,553 343,102,508 39.20 2013-01-04
2600 2013-01-07 8,701,305 167,500 0.38 2,284,402,553 335,000,243 38.50 2013-01-03
2601 2013-01-04 8,533,805 -91,500 0.37 2,284,402,553 331,965,015 38.90 2013-01-02
2602 2013-01-03 8,625,305 113,000 0.38 2,284,402,553 334,230,569 38.75 2012-12-28
2603 2013-01-02 8,512,305 -15,000 0.37 2,284,402,553 333,256,741 39.15 2012-12-27
2604 2012-12-28 8,527,305 31,000 0.37 2,284,402,553 333,843,991 39.15 2012-12-21
2605 2012-12-27 8,496,305 201,500 0.37 2,284,402,553 336,453,678 39.60 2012-12-20
2606 2012-12-21 8,294,805 37,652 0.36 2,284,402,553 322,667,915 38.90 2012-12-19
2607 2012-12-20 8,257,153 -9,000 0.36 2,284,402,553 327,808,974 39.70 2012-12-18
2608 2012-12-19 8,266,153 -2,910 0.36 2,284,402,553 331,886,043 40.15 2012-12-17
2609 2012-12-18 8,269,063 16,425 0.36 2,284,402,553 334,897,052 40.50 2012-12-14
2610 2012-12-17 8,252,638 -52,487 0.36 2,284,402,553 330,518,152 40.05 2012-12-13
2611 2012-12-14 8,305,125 -58,726 0.36 2,284,402,553 338,018,588 40.70 2012-12-12
2612 2012-12-13 8,363,851 -40,000 0.37 2,284,402,553 347,518,009 41.55 2012-12-11
2613 2012-12-12 8,403,851 -2,500 0.37 2,284,402,553 347,919,431 41.40 2012-12-10
2614 2012-12-11 8,406,351 -3,000 0.37 2,284,402,553 348,863,567 41.50 2012-12-07
2615 2012-12-10 8,409,351 -16,500 0.37 2,284,402,553 346,465,261 41.20 2012-12-06
2616 2012-12-07 8,425,851 -53,500 0.37 2,284,402,553 352,621,864 41.85 2012-12-05
2617 2012-12-05 8,479,351 -188,000 0.37 2,284,402,553 360,372,418 42.50 2012-12-03
2618 2012-12-04 8,667,351 22,500 0.38 2,284,402,553 364,462,110 42.05 2012-11-30
2619 2012-12-03 8,644,851 1,000 0.38 2,284,402,553 363,948,227 42.10 2012-11-29
2620 2012-11-30 8,643,851 -35,000 0.38 2,284,402,553 364,770,512 42.20 2012-11-28
2621 2012-11-29 8,678,851 41,500 0.38 2,284,402,553 366,247,512 42.20 2012-11-27
2622 2012-11-28 8,637,351 1,373 0.38 2,284,402,553 366,655,550 42.45 2012-11-26
2623 2012-11-27 8,635,978 129,500 0.38 2,284,402,553 370,915,255 42.95 2012-11-23
2624 2012-11-26 8,506,478 23,739 0.37 2,284,402,553 355,145,457 41.75 2012-11-22
2625 2012-11-23 8,482,739 185,500 0.37 2,284,402,553 344,823,340 40.65 2012-11-21
2626 2012-11-22 8,297,239 39,000 0.36 2,284,402,553 331,889,560 40.00 2012-11-20
2627 2012-11-21 8,258,239 75,500 0.36 2,284,402,553 343,542,742 41.60 2012-11-19
2628 2012-11-20 8,182,739 11,500 0.36 2,284,402,553 330,582,656 40.40 2012-11-16
2629 2012-11-19 8,171,239 1,500 0.36 2,284,402,553 332,160,865 40.65 2012-11-15
2630 2012-11-16 8,169,739 35,000 0.36 2,284,402,553 329,648,969 40.35 2012-11-14
2631 2012-11-15 8,134,739 38,500 0.36 2,284,402,553 325,796,297 40.05 2012-11-13
2632 2012-11-14 8,096,239 24,500 0.35 2,284,402,553 328,302,491 40.55 2012-11-12
2633 2012-11-13 8,071,739 -17,000 0.35 2,284,402,553 320,044,451 39.65 2012-11-09
2634 2012-11-12 8,088,739 19,000 0.35 2,284,402,553 320,314,064 39.60 2012-11-08
2635 2012-11-09 8,069,739 2,371 0.35 2,284,402,553 319,561,664 39.60 2012-11-07
2636 2012-11-08 8,067,368 -20,000 0.35 2,284,402,553 312,610,510 38.75 2012-11-06
2637 2012-11-07 8,087,368 -7,500 0.35 2,284,402,553 313,385,510 38.75 2012-11-05
2638 2012-11-06 8,094,868 -8,000 0.35 2,284,402,553 314,890,365 38.90 2012-11-02
2639 2012-11-05 8,102,868 -101,500 0.35 2,284,402,553 315,606,709 38.95 2012-11-01
2640 2012-11-02 8,204,368 13,500 0.36 2,284,402,553 316,278,386 38.55 2012-10-31
2641 2012-11-01 8,190,868 4,000 0.36 2,284,402,553 316,167,505 38.60 2012-10-30
2642 2012-10-31 8,186,868 28,500 0.36 2,284,402,553 316,422,448 38.65 2012-10-29
2643 2012-10-30 8,158,368 -3,000 0.36 2,284,402,553 310,833,821 38.10 2012-10-26
2644 2012-10-29 8,161,368 -18,000 0.36 2,284,402,553 305,235,163 37.40 2012-10-25
2645 2012-10-26 8,179,368 -14,000 0.36 2,284,402,553 305,090,426 37.30 2012-10-24
2646 2012-10-25 8,193,368 -12,000 0.36 2,284,402,553 303,973,953 37.10 2012-10-22
2647 2012-10-22 8,205,368 13,500 0.36 2,284,402,553 301,957,542 36.80 2012-10-18
2648 2012-10-19 8,191,868 -7,670 0.36 2,284,402,553 304,327,896 37.15 2012-10-17
2649 2012-10-18 8,199,538 -7,500 0.36 2,284,402,553 303,382,906 37.00 2012-10-16
2650 2012-10-17 8,207,038 57,500 0.36 2,284,402,553 299,556,887 36.50 2012-10-15
2651 2012-10-16 8,149,538 -12,000 0.36 2,284,402,553 298,680,568 36.65 2012-10-12
2652 2012-10-15 8,161,538 7,000 0.36 2,284,402,553 300,752,675 36.85 2012-10-11
2653 2012-10-11 8,154,538 19,000 0.36 2,284,402,553 299,271,545 36.70 2012-10-09
2654 2012-10-10 8,135,538 -1,500 0.36 2,284,402,553 300,608,129 36.95 2012-10-08
2655 2012-10-08 8,137,038 16,000 0.36 2,284,402,553 302,697,814 37.20 2012-10-04
2656 2012-10-05 8,121,038 -86,500 0.36 2,284,402,553 299,666,302 36.90 2012-10-03
2657 2012-10-04 8,207,538 10,000 0.36 2,284,402,553 301,627,022 36.75 2012-09-28
2658 2012-10-03 8,197,538 -13,000 0.36 2,284,402,553 295,521,245 36.05 2012-09-27
2659 2012-09-28 8,210,538 -110,000 0.36 2,284,402,553 294,758,314 35.90 2012-09-26
2660 2012-09-27 8,320,538 -15,000 0.36 2,284,402,553 298,291,287 35.85 2012-09-25
2661 2012-09-26 8,335,538 2,000 0.36 2,284,402,553 297,161,930 35.65 2012-09-24
2662 2012-09-25 8,333,538 5,000 0.36 2,284,402,553 297,507,307 35.70 2012-09-21
2663 2012-09-24 8,328,538 -3,660 0.36 2,284,402,553 299,827,368 36.00 2012-09-20
2664 2012-09-21 8,332,198 -58,000 0.36 2,284,402,553 301,625,568 36.20 2012-09-19
2665 2012-09-20 8,390,198 -4,500 0.37 2,284,402,553 305,403,207 36.40 2012-09-18
2666 2012-09-19 8,394,698 -3,000 0.37 2,284,402,553 303,048,598 36.10 2012-09-17
2667 2012-09-18 8,397,698 17,000 0.37 2,284,402,553 298,118,279 35.50 2012-09-14
2668 2012-09-17 8,380,698 -4,000 0.37 2,284,402,553 296,676,709 35.40 2012-09-13
2669 2012-09-13 8,384,698 5,500 0.37 2,284,402,553 295,141,370 35.20 2012-09-11
2670 2012-09-12 8,379,198 22,000 0.37 2,284,402,553 291,596,090 34.80 2012-09-10
2671 2012-09-11 8,357,198 31,500 0.37 2,284,402,553 294,591,230 35.25 2012-09-07
2672 2012-09-10 8,325,698 89,500 0.36 2,284,402,553 292,232,000 35.10 2012-09-06
2673 2012-09-07 8,236,198 -2,000 0.36 2,284,402,553 290,325,980 35.25 2012-09-05
2674 2012-09-06 8,238,198 3,000 0.36 2,284,402,553 287,925,020 34.95 2012-09-04
2675 2012-09-05 8,235,198 1,000 0.36 2,284,402,553 286,996,650 34.85 2012-09-03
2676 2012-09-04 8,234,198 500 0.36 2,284,402,553 284,903,251 34.60 2012-08-31
2677 2012-09-03 8,233,698 1,500 0.36 2,284,402,553 284,474,266 34.55 2012-08-30
2678 2012-08-30 8,232,198 6,500 0.36 2,284,402,553 279,894,732 34.00 2012-08-28
2679 2012-08-29 8,225,698 1,000 0.36 2,284,402,553 279,262,447 33.95 2012-08-27
2680 2012-08-28 8,224,698 -149 0.36 2,284,402,553 277,583,558 33.75 2012-08-24
2681 2012-08-27 8,224,847 16,500 0.36 2,284,402,553 277,999,829 33.80 2012-08-23
2682 2012-08-24 8,208,347 10,000 0.36 2,284,402,553 274,979,625 33.50 2012-08-22
2683 2012-08-21 8,198,347 2,000 0.36 2,284,402,553 277,104,129 33.80 2012-08-17
2684 2012-08-20 8,196,347 2,000 0.36 2,284,402,553 274,167,807 33.45 2012-08-16
2685 2012-08-17 8,194,347 82,000 0.36 2,284,402,553 274,510,625 33.50 2012-08-15
2686 2012-08-16 8,112,347 40,000 0.36 2,284,402,553 275,819,798 34.00 2012-08-14
2687 2012-08-14 8,072,347 -4,000 0.35 2,284,402,553 271,634,477 33.65 2012-08-10
2688 2012-08-13 8,076,347 4,000 0.35 2,284,402,553 274,191,981 33.95 2012-08-09
2689 2012-08-10 8,072,347 -24,107 0.35 2,284,402,553 276,477,885 34.25 2012-08-08
2690 2012-08-09 8,096,454 31,000 0.35 2,284,402,553 275,279,436 34.00 2012-08-07
2691 2012-08-08 8,065,454 -14,340 0.35 2,284,402,553 271,402,527 33.65 2012-08-06
2692 2012-08-07 8,079,794 1,500 0.35 2,284,402,553 271,885,068 33.65 2012-08-03
2693 2012-08-06 8,078,294 80,000 0.35 2,284,402,553 273,854,167 33.90 2012-08-02
2694 2012-08-03 7,998,294 2,500 0.35 2,284,402,553 269,142,593 33.65 2012-08-01
2695 2012-08-02 7,995,794 110,013 0.35 2,284,402,553 271,856,996 34.00 2012-07-31
2696 2012-08-01 7,885,781 -7,000 0.35 2,264,207,631 264,567,953 33.55 2012-07-30
2697 2012-07-27 7,892,781 -5,000 0.35 2,264,207,631 262,434,968 33.25 2012-07-25
2698 2012-07-26 7,897,781 -1,014 0.35 2,264,207,631 258,652,328 32.75 2012-07-24
2699 2012-07-25 7,898,795 -10,000 0.35 2,264,207,631 259,080,476 32.80 2012-07-23
2700 2012-07-24 7,908,795 -1,500 0.35 2,264,207,631 259,408,476 32.80 2012-07-20
2701 2012-07-23 7,910,295 -20,000 0.35 2,264,207,631 259,457,676 32.80 2012-07-19
2702 2012-07-20 7,930,295 -27,500 0.35 2,264,207,631 256,941,558 32.40 2012-07-18
2703 2012-07-19 7,957,795 21,000 0.35 2,264,207,631 260,219,897 32.70 2012-07-17
2704 2012-07-17 7,936,795 33,500 0.35 2,264,207,631 257,548,998 32.45 2012-07-13
2705 2012-07-16 7,903,295 22,000 0.35 2,264,207,631 261,203,900 33.05 2012-07-12
2706 2012-07-13 7,881,295 -7,071 0.35 2,264,207,631 264,023,383 33.50 2012-07-11
2707 2012-07-12 7,888,366 39,000 0.35 2,264,207,631 265,443,516 33.65 2012-07-10
2708 2012-07-11 7,849,366 -16,000 0.35 2,264,207,631 257,851,673 32.85 2012-07-09
2709 2012-07-10 7,865,366 294,000 0.35 2,264,207,631 256,804,200 32.65 2012-07-06
2710 2012-07-06 7,571,366 313,000 0.33 2,262,518,645 246,826,532 32.60 2012-07-04
2711 2012-07-05 7,258,366 -102,000 0.32 2,262,518,645 232,993,549 32.10 2012-07-03
2712 2012-07-04 7,360,366 -39,000 0.33 2,262,518,645 232,955,584 31.65 2012-06-29
2713 2012-07-03 7,399,366 5,619 0.33 2,262,518,645 232,710,061 31.45 2012-06-28
2714 2012-06-29 7,393,747 -69,500 0.33 2,262,518,645 236,230,217 31.95 2012-06-27
2715 2012-06-28 7,463,247 10,000 0.33 2,262,518,645 233,972,793 31.35 2012-06-26
2716 2012-06-27 7,453,247 -500 0.33 2,262,518,645 233,659,293 31.35 2012-06-25
2717 2012-06-26 7,453,747 -2,000 0.33 2,262,518,645 232,184,219 31.15 2012-06-22
2718 2012-06-22 7,455,747 -31,500 0.33 2,262,518,645 233,364,881 31.30 2012-06-20
2719 2012-06-21 7,487,247 -63,421 0.33 2,262,518,645 233,227,744 31.15 2012-06-19
2720 2012-06-20 7,550,668 6,500 0.33 2,262,518,645 238,978,642 31.65 2012-06-18
2721 2012-06-19 7,544,168 -38,000 0.33 2,262,518,645 236,509,667 31.35 2012-06-15
2722 2012-06-18 7,582,168 -101,500 0.34 2,262,518,645 244,145,810 32.20 2012-06-14
2723 2012-06-15 7,683,668 48,180 0.34 2,262,518,645 244,340,642 31.80 2012-06-13
2724 2012-06-14 7,635,488 3,000 0.34 2,262,518,645 242,044,970 31.70 2012-06-12
2725 2012-06-13 7,632,488 -48,000 0.34 2,262,518,645 237,370,377 31.10 2012-06-11
2726 2012-06-12 7,680,488 -18,000 0.34 2,262,518,645 241,167,323 31.40 2012-06-08
2727 2012-06-11 7,698,488 -202,500 0.34 2,262,518,645 244,426,994 31.75 2012-06-07
2728 2012-06-08 7,900,988 -38,000 0.35 2,262,518,645 243,745,480 30.85 2012-06-06
2729 2012-06-07 7,938,988 5,000 0.35 2,262,518,645 234,994,045 29.60 2012-06-05
2730 2012-06-06 7,933,988 -52,000 0.35 2,262,518,645 235,639,444 29.70 2012-06-04
2731 2012-06-05 7,985,988 -8,000 0.35 2,262,518,645 237,583,143 29.75 2012-06-01
2732 2012-06-04 7,993,988 -189,500 0.35 2,262,518,645 238,220,842 29.80 2012-05-31
2733 2012-06-01 8,183,488 99,000 0.36 2,262,518,645 244,686,291 29.90 2012-05-30
2734 2012-05-29 8,084,488 -10,000 0.36 2,262,518,645 242,938,864 30.05 2012-05-25
2735 2012-05-28 8,094,488 27,290 0.36 2,262,518,645 242,025,191 29.90 2012-05-24
2736 2012-05-25 8,067,198 142,000 0.36 2,262,372,930 238,789,061 29.60 2012-05-23
2737 2012-05-24 7,925,198 -27,670 0.35 2,262,372,930 230,227,002 29.05 2012-05-22
2738 2012-05-23 7,952,868 1,500 0.35 2,262,372,930 232,621,389 29.25 2012-05-21
2739 2012-05-22 7,951,368 186,500 0.35 2,262,372,930 228,999,398 28.80 2012-05-18
2740 2012-05-21 7,764,868 1,129,433 0.34 2,262,372,930 227,898,876 29.35 2012-05-17
2741 2012-05-18 6,635,435 -2,231 0.29 2,262,372,930 203,707,855 30.70 2012-05-16
2742 2012-05-17 6,637,666 3,006 0.29 2,262,372,930 206,431,413 31.10 2012-05-15
2743 2012-05-16 6,634,660 8,000 0.29 2,262,372,930 206,006,193 31.05 2012-05-14
2744 2012-05-15 6,626,660 35,000 0.29 2,262,372,930 206,751,792 31.20 2012-05-11
2745 2012-05-14 6,591,660 5,000 0.29 2,262,372,930 207,637,290 31.50 2012-05-10
2746 2012-05-11 6,586,660 -6,500 0.29 2,262,372,930 210,443,787 31.95 2012-05-09
2747 2012-05-09 6,593,160 1,000 0.29 2,262,372,930 208,014,198 31.55 2012-05-07
2748 2012-05-08 6,592,160 10,000 0.29 2,262,372,930 208,312,256 31.60 2012-05-04
2749 2012-05-07 6,582,160 500 0.29 2,262,372,930 211,287,336 32.10 2012-05-03
2750 2012-05-04 6,581,660 -43,726 0.29 2,262,372,930 210,284,037 31.95 2012-05-02
2751 2012-05-03 6,625,386 -12,000 0.29 2,262,372,930 213,999,968 32.30 2012-04-30
2752 2012-05-02 6,637,386 3,000 0.29 2,262,372,930 207,418,313 31.25 2012-04-27
2753 2012-04-27 6,634,386 -4,203 0.29 2,262,372,930 209,646,598 31.60 2012-04-25
2754 2012-04-26 6,638,589 -7,000 0.29 2,262,372,930 205,796,259 31.00 2012-04-24
2755 2012-04-25 6,645,589 -24,000 0.29 2,262,372,930 207,010,097 31.15 2012-04-23
2756 2012-04-24 6,669,589 -44,000 0.29 2,262,372,930 207,424,218 31.10 2012-04-20
2757 2012-04-23 6,713,589 -135,165 0.30 2,262,372,930 204,093,106 30.40 2012-04-19
2758 2012-04-20 6,848,754 -37,500 0.30 2,262,372,930 207,517,246 30.30 2012-04-18
2759 2012-04-18 6,886,254 -4,500 0.30 2,262,372,930 204,521,744 29.70 2012-04-16
2760 2012-04-17 6,890,754 5,000 0.30 2,262,372,930 202,243,630 29.35 2012-04-13
2761 2012-04-16 6,885,754 5,000 0.30 2,262,372,930 202,441,168 29.40 2012-04-12
2762 2012-04-12 6,880,754 -183,500 0.30 2,262,372,930 202,638,205 29.45 2012-04-10
2763 2012-04-10 7,064,254 -30,000 0.31 2,262,372,930 205,923,004 29.15 2012-04-03
2764 2012-04-05 7,094,254 -13,000 0.31 2,262,372,930 207,152,217 29.20 2012-04-02
2765 2012-04-03 7,107,254 -98,000 0.31 2,262,372,930 205,399,641 28.90 2012-03-30
2766 2012-03-30 7,205,254 8,000 0.32 2,262,372,930 204,989,476 28.45 2012-03-28
2767 2012-03-29 7,197,254 2,000 0.32 2,262,372,930 204,402,014 28.40 2012-03-27
2768 2012-03-27 7,195,254 54,500 0.32 2,262,372,930 205,064,739 28.50 2012-03-23
2769 2012-03-26 7,140,754 56,500 0.32 2,262,372,930 204,939,640 28.70 2012-03-22
2770 2012-03-20 7,084,254 7,000 0.31 2,262,372,930 202,255,452 28.55 2012-03-16
2771 2012-03-19 7,077,254 1,000 0.31 2,262,372,930 203,117,190 28.70 2012-03-15
2772 2012-03-16 7,076,254 -52,000 0.31 2,262,372,930 204,149,928 28.85 2012-03-14
2773 2012-03-14 7,128,254 9,726 0.32 2,262,372,930 206,362,953 28.95 2012-03-12
2774 2012-03-13 7,118,528 -2,000 0.31 2,262,372,930 206,081,386 28.95 2012-03-09
2775 2012-03-12 7,120,528 -20,000 0.31 2,262,372,930 207,563,391 29.15 2012-03-08
2776 2012-03-08 7,140,528 35,500 0.32 2,262,372,930 203,505,048 28.50 2012-03-06
2777 2012-03-07 7,105,028 -5,500 0.31 2,262,372,930 207,466,818 29.20 2012-03-05
2778 2012-03-06 7,110,528 -23,000 0.31 2,262,372,930 206,205,312 29.00 2012-03-02
2779 2012-03-05 7,133,528 3,000 0.32 2,262,372,930 204,375,577 28.65 2012-03-01
2780 2012-03-02 7,130,528 -13,836 0.32 2,262,372,930 207,498,365 29.10 2012-02-29
2781 2012-03-01 7,144,364 18,500 0.32 2,262,372,930 204,328,810 28.60 2012-02-28
2782 2012-02-28 7,125,864 -2,045 0.31 2,262,372,930 204,868,590 28.75 2012-02-24
2783 2012-02-24 7,127,909 17,000 0.32 2,262,372,930 202,432,616 28.40 2012-02-22
2784 2012-02-23 7,110,909 25,500 0.31 2,262,372,930 202,660,907 28.50 2012-02-21
2785 2012-02-22 7,085,409 93,000 0.31 2,262,372,930 198,745,722 28.05 2012-02-20
2786 2012-02-21 6,992,409 187,500 0.31 2,262,372,930 199,283,657 28.50 2012-02-17
2787 2012-02-20 6,804,909 -35,306 0.30 2,262,372,930 197,002,116 28.95 2012-02-16
2788 2012-02-17 6,840,215 -13,545 0.30 2,262,372,930 202,470,364 29.60 2012-02-15
2789 2012-02-16 6,853,760 -1,000 0.30 2,262,372,930 202,185,920 29.50 2012-02-14
2790 2012-02-15 6,854,760 -178,850 0.30 2,262,372,930 200,158,992 29.20 2012-02-13
2791 2012-02-14 7,033,610 -1,889 0.31 2,262,372,930 203,974,690 29.00 2012-02-10
2792 2012-02-13 7,035,499 -8,424 0.31 2,262,372,930 201,567,046 28.65 2012-02-09
2793 2012-02-08 7,043,923 37,110 0.31 2,262,372,930 196,173,256 27.85 2012-02-06
2794 2012-02-07 7,006,813 -18,500 0.31 2,262,372,930 196,541,105 28.05 2012-02-03
2795 2012-02-06 7,025,313 14,500 0.31 2,262,372,930 196,357,498 27.95 2012-02-02
2796 2012-02-03 7,010,813 27,000 0.31 2,262,372,930 197,704,927 28.20 2012-02-01
2797 2012-02-02 6,983,813 -10,000 0.31 2,262,372,930 197,292,717 28.25 2012-01-31
2798 2012-02-01 6,993,813 176,500 0.31 2,262,372,930 195,826,764 28.00 2012-01-30
2799 2012-01-31 6,817,313 3,000 0.30 2,262,372,930 193,611,689 28.40 2012-01-27
2800 2012-01-27 6,814,313 500 0.30 2,262,372,930 196,252,214 28.80 2012-01-20
2801 2012-01-26 6,813,813 -173,500 0.30 2,262,372,930 199,304,030 29.25 2012-01-19
2802 2012-01-19 6,987,313 -9,500 0.31 2,262,372,930 200,186,517 28.65 2012-01-17
2803 2012-01-16 6,996,813 -10,000 0.31 2,262,232,415 195,910,764 28.00 2012-01-12
2804 2012-01-13 7,006,813 103,834 0.31 2,262,232,415 196,891,445 28.10 2012-01-11
2805 2012-01-12 6,902,979 30,000 0.31 2,249,540,808 194,664,008 28.20 2012-01-10
2806 2012-01-09 6,872,979 5,000 0.31 2,249,540,808 194,161,657 28.25 2012-01-05
2807 2012-01-06 6,867,979 29,000 0.31 2,249,540,808 193,333,609 28.15 2012-01-04
2808 2012-01-05 6,838,979 -1,500 0.30 2,249,540,808 193,201,157 28.25 2012-01-03
2809 2012-01-03 6,840,479 2,000 0.30 2,249,540,808 194,611,628 28.45 2011-12-29
2810 2011-12-30 6,838,479 -7,000 0.30 2,249,540,808 195,922,423 28.65 2011-12-28
2811 2011-12-28 6,845,479 -6,220 0.30 2,249,540,808 191,673,412 28.00 2011-12-22
2812 2011-12-23 6,851,699 1,500 0.30 2,249,540,808 191,162,402 27.90 2011-12-21
2813 2011-12-22 6,850,199 10,000 0.30 2,249,540,808 191,120,552 27.90 2011-12-20
2814 2011-12-21 6,840,199 3,500 0.30 2,249,540,808 194,945,672 28.50 2011-12-19
2815 2011-12-20 6,836,699 8,000 0.30 2,249,540,808 195,187,756 28.55 2011-12-16
2816 2011-12-19 6,828,699 -10,000 0.30 2,249,540,808 197,007,966 28.85 2011-12-15
2817 2011-12-16 6,838,699 -1,000 0.30 2,249,540,808 195,586,791 28.60 2011-12-14
2818 2011-12-15 6,839,699 -15,000 0.30 2,249,540,808 195,615,391 28.60 2011-12-13
2819 2011-12-14 6,854,699 -23,216 0.30 2,249,540,808 194,330,717 28.35 2011-12-12
2820 2011-12-13 6,877,915 -6,076 0.31 2,249,540,808 192,581,620 28.00 2011-12-09
2821 2011-12-12 6,883,991 -11,000 0.31 2,249,540,808 193,095,948 28.05 2011-12-08
2822 2011-12-09 6,894,991 -10,000 0.31 2,249,540,808 190,301,752 27.60 2011-12-07
2823 2011-12-07 6,904,991 5,000 0.31 2,249,540,808 186,780,007 27.05 2011-12-05
2824 2011-12-06 6,899,991 8,000 0.31 2,249,540,808 185,954,757 26.95 2011-12-02
2825 2011-12-05 6,891,991 -1,000 0.31 2,249,540,808 188,151,354 27.30 2011-12-01
2826 2011-11-29 6,892,991 21,500 0.31 2,249,540,808 190,246,552 27.60 2011-11-25
2827 2011-11-23 6,871,491 -30,500 0.31 2,249,540,808 193,088,897 28.10 2011-11-21
2828 2011-11-22 6,901,991 -1,000 0.31 2,249,540,808 194,636,146 28.20 2011-11-18
2829 2011-11-21 6,902,991 2,500 0.31 2,249,540,808 192,938,598 27.95 2011-11-17
2830 2011-11-18 6,900,491 5,000 0.31 2,249,540,808 193,213,748 28.00 2011-11-16
2831 2011-11-17 6,895,491 4,560 0.31 2,249,540,808 194,108,072 28.15 2011-11-15
2832 2011-11-16 6,890,931 200,000 0.31 2,249,540,808 190,878,789 27.70 2011-11-14
2833 2011-11-15 6,690,931 31,000 0.30 2,249,540,808 190,022,440 28.40 2011-11-11
2834 2011-11-14 6,659,931 38,500 0.30 2,249,540,808 186,478,068 28.00 2011-11-10
2835 2011-11-11 6,621,431 117,500 0.29 2,249,540,808 187,055,426 28.25 2011-11-09
2836 2011-11-10 6,503,931 3,000 0.29 2,249,540,808 177,557,316 27.30 2011-11-08
2837 2011-11-08 6,500,931 1,000 0.29 2,249,540,808 176,175,230 27.10 2011-11-04
2838 2011-11-07 6,499,931 -61,500 0.29 2,249,540,808 179,073,099 27.55 2011-11-03
2839 2011-11-04 6,561,431 -16,500 0.29 2,249,540,808 179,455,138 27.35 2011-11-02
2840 2011-11-03 6,577,931 -1,500 0.29 2,249,540,808 180,893,103 27.50 2011-11-01
2841 2011-11-02 6,579,431 -7,500 0.29 2,249,540,808 176,657,722 26.85 2011-10-31
2842 2011-11-01 6,586,931 8,500 0.29 2,249,540,808 178,176,484 27.05 2011-10-28
2843 2011-10-31 6,578,431 8,000 0.29 2,249,540,808 175,644,108 26.70 2011-10-27
2844 2011-10-28 6,570,431 21,663 0.29 2,249,540,808 178,387,202 27.15 2011-10-26
2845 2011-10-27 6,548,768 3,206 0.29 2,249,540,808 175,506,982 26.80 2011-10-25
2846 2011-10-26 6,545,562 2,206 0.29 2,249,540,808 173,130,115 26.45 2011-10-24
2847 2011-10-25 6,543,356 11,000 0.29 2,249,540,808 173,398,934 26.50 2011-10-21
2848 2011-10-24 6,532,356 -16,000 0.29 2,249,540,808 170,494,492 26.10 2011-10-20
2849 2011-10-21 6,548,356 1,500 0.29 2,249,540,808 175,495,941 26.80 2011-10-19
2850 2011-10-20 6,546,856 -27,000 0.29 2,249,540,808 172,836,998 26.40 2011-10-18
2851 2011-10-19 6,573,856 15,000 0.29 2,249,540,808 177,165,419 26.95 2011-10-17
2852 2011-10-18 6,558,856 -140,868 0.29 2,249,540,808 172,169,970 26.25 2011-10-14
2853 2011-10-17 6,699,724 38,348 0.30 2,249,540,808 175,867,755 26.25 2011-10-13
2854 2011-10-14 6,661,376 -81,672 0.30 2,249,540,808 181,855,565 27.30 2011-10-12
2855 2011-10-13 6,743,048 -25,108 0.30 2,249,540,808 177,342,162 26.30 2011-10-11
2856 2011-10-12 6,768,156 -34,000 0.30 2,249,540,808 172,249,570 25.45 2011-10-10
2857 2011-10-11 6,802,156 -1,000 0.30 2,249,540,808 170,053,900 25.00 2011-10-07
2858 2011-10-10 6,803,156 -6,500 0.30 2,249,540,808 165,997,006 24.40 2011-10-06
2859 2011-10-07 6,809,656 -190,786 0.30 2,249,540,808 160,707,882 23.60 2011-10-04
2860 2011-10-06 7,000,442 -479,500 0.31 2,249,540,808 166,610,520 23.80 2011-10-03
2861 2011-10-04 7,479,942 -9,934 0.33 2,249,540,808 184,754,567 24.70 2011-09-30
2862 2011-10-03 7,489,876 -4,000 0.33 2,249,540,808 191,366,332 25.55 2011-09-28
2863 2011-09-30 7,493,876 -46,874 0.33 2,249,540,808 190,344,450 25.40 2011-09-27
2864 2011-09-28 7,540,750 -71,440 0.34 2,249,540,808 188,895,788 25.05 2011-09-26
2865 2011-09-27 7,612,190 -764,883 0.34 2,249,540,808 200,200,597 26.30 2011-09-23
2866 2011-09-26 8,377,073 5,000 0.37 2,249,540,808 224,086,703 26.75 2011-09-22
2867 2011-09-23 8,372,073 -6,000 0.37 2,249,540,808 225,627,367 26.95 2011-09-21
2868 2011-09-21 8,378,073 -141,165 0.37 2,249,540,808 221,181,127 26.40 2011-09-19
2869 2011-09-20 8,519,238 -41,379 0.38 2,249,540,808 228,315,578 26.80 2011-09-16
2870 2011-09-16 8,560,617 -62,977 0.38 2,249,540,808 228,140,443 26.65 2011-09-14
2871 2011-09-15 8,623,594 -8,000 0.38 2,249,540,808 234,130,577 27.15 2011-09-12
2872 2011-09-14 8,631,594 10,000 0.38 2,249,540,808 235,642,516 27.30 2011-09-09
2873 2011-09-12 8,621,594 -32,000 0.38 2,249,540,808 239,249,234 27.75 2011-09-08
2874 2011-09-09 8,653,594 18,500 0.38 2,249,540,808 236,675,796 27.35 2011-09-07
2875 2011-09-07 8,635,094 -15,000 0.38 2,249,540,808 236,601,576 27.40 2011-09-05
2876 2011-09-02 8,650,094 -16,500 0.38 2,249,540,808 234,850,052 27.15 2011-08-31
2877 2011-08-31 8,666,594 -16,383 0.39 2,249,540,808 233,998,038 27.00 2011-08-29
2878 2011-08-26 8,682,977 1,000 0.39 2,249,540,808 234,006,230 26.95 2011-08-24
2879 2011-08-25 8,681,977 18,500 0.39 2,249,540,808 234,847,478 27.05 2011-08-23
2880 2011-08-24 8,663,477 -54,000 0.39 2,249,540,808 232,181,184 26.80 2011-08-22
2881 2011-08-23 8,717,477 7,935 0.39 2,249,540,808 237,551,248 27.25 2011-08-19
2882 2011-08-22 8,709,542 11,000 0.39 2,249,540,808 238,641,451 27.40 2011-08-18
2883 2011-08-18 8,698,542 -10,000 0.39 2,249,540,808 237,470,197 27.30 2011-08-16
2884 2011-08-17 8,708,542 -43,500 0.39 2,249,540,808 240,355,759 27.60 2011-08-15
2885 2011-08-16 8,752,042 -34,000 0.39 2,249,540,808 240,243,553 27.45 2011-08-12
2886 2011-08-15 8,786,042 30,000 0.39 2,249,540,808 237,223,134 27.00 2011-08-11
2887 2011-08-12 8,756,042 23,500 0.39 2,249,540,808 228,970,498 26.15 2011-08-10
2888 2011-08-11 8,732,542 79,000 0.39 2,249,540,808 222,243,194 25.45 2011-08-09
2889 2011-08-10 8,653,542 9,500 0.38 2,249,540,808 226,290,123 26.15 2011-08-08
2890 2011-08-09 8,644,042 179,500 0.38 2,249,540,808 230,363,719 26.65 2011-08-05
2891 2011-08-08 8,464,542 15,000 0.38 2,249,540,808 230,658,770 27.25 2011-08-04
2892 2011-08-03 8,449,542 -4,000 0.38 2,249,540,808 230,250,020 27.25 2011-08-01
2893 2011-08-02 8,453,542 23,000 0.38 2,249,540,808 230,359,020 27.25 2011-07-29
2894 2011-07-29 8,430,542 -42,477 0.37 2,249,540,808 233,104,486 27.65 2011-07-27
2895 2011-07-28 8,473,019 100,000 0.38 2,249,540,808 234,702,626 27.70 2011-07-26
2896 2011-07-27 8,373,019 101,500 0.37 2,249,540,808 229,420,721 27.40 2011-07-25
2897 2011-07-26 8,271,519 98,016 0.37 2,249,540,808 226,226,045 27.35 2011-07-22
2898 2011-07-21 8,173,503 128,500 0.37 2,233,713,318 224,362,657 27.45 2011-07-19
2899 2011-07-20 8,045,003 721 0.36 2,232,399,318 223,248,833 27.75 2011-07-18
2900 2011-07-15 8,044,282 18,500 0.36 2,232,399,318 221,217,755 27.50 2011-07-13
2901 2011-07-14 8,025,782 -2,000 0.36 2,232,399,318 220,709,005 27.50 2011-07-12
2902 2011-07-13 8,027,782 333,500 0.36 2,232,399,318 223,172,340 27.80 2011-07-11
2903 2011-07-12 7,694,282 11,500 0.34 2,232,399,318 216,594,038 28.15 2011-07-08
2904 2011-07-11 7,682,782 -2,500 0.34 2,232,399,318 209,739,949 27.30 2011-07-07
2905 2011-07-07 7,685,282 -5,000 0.34 2,232,399,318 204,812,765 26.65 2011-07-05
2906 2011-07-05 7,690,282 4,000 0.34 2,232,399,318 204,176,987 26.55 2011-06-30
2907 2011-07-04 7,686,282 4,000 0.34 2,232,399,318 204,070,787 26.55 2011-06-29
2908 2011-06-30 7,682,282 -60,000 0.34 2,232,399,318 205,501,044 26.75 2011-06-28
2909 2011-06-29 7,742,282 3,500 0.35 2,232,399,318 204,783,359 26.45 2011-06-27
2910 2011-06-28 7,738,782 -21,836 0.35 2,232,399,318 206,625,479 26.70 2011-06-24
2911 2011-06-27 7,760,618 30,000 0.35 2,232,399,318 206,820,470 26.65 2011-06-23
2912 2011-06-24 7,730,618 -50,000 0.35 2,232,399,318 204,474,846 26.45 2011-06-22
2913 2011-06-23 7,780,618 43,000 0.35 2,232,399,318 203,463,161 26.15 2011-06-21
2914 2011-06-22 7,737,618 -2,000 0.35 2,232,399,318 205,046,877 26.50 2011-06-20
2915 2011-06-21 7,739,618 182,500 0.35 2,232,399,318 205,099,877 26.50 2011-06-17
2916 2011-06-20 7,557,118 -6,500 0.34 2,232,399,318 204,042,186 27.00 2011-06-16
2917 2011-06-17 7,563,618 -1,500 0.34 2,232,399,318 199,679,515 26.40 2011-06-15
2918 2011-06-16 7,565,118 3,500 0.34 2,232,399,318 205,014,698 27.10 2011-06-14
2919 2011-06-15 7,561,618 46,000 0.34 2,232,399,318 203,785,605 26.95 2011-06-13
2920 2011-06-14 7,515,618 -114,000 0.34 2,232,399,318 204,049,029 27.15 2011-06-10
2921 2011-06-10 7,629,618 1,500 0.34 2,232,399,318 207,525,610 27.20 2011-06-08
2922 2011-06-09 7,628,118 -2,000 0.34 2,232,399,318 204,433,562 26.80 2011-06-07
2923 2011-06-08 7,630,118 -17,500 0.34 2,232,399,318 206,013,186 27.00 2011-06-03
2924 2011-06-07 7,647,618 -15,000 0.34 2,232,399,318 201,897,115 26.40 2011-06-02
2925 2011-06-03 7,662,618 16,500 0.34 2,232,399,318 197,312,414 25.75 2011-06-01
2926 2011-06-02 7,646,118 -32,000 0.34 2,232,399,318 202,239,821 26.45 2011-05-31
2927 2011-06-01 7,678,118 162,000 0.34 2,232,399,318 200,014,974 26.05 2011-05-30
2928 2011-05-31 7,516,118 -40,000 0.34 2,232,399,318 197,298,098 26.25 2011-05-27
2929 2011-05-30 7,556,118 24,500 0.34 2,232,399,318 194,570,039 25.75 2011-05-26
2930 2011-05-27 7,531,618 -9,000 0.34 2,232,399,318 190,173,355 25.25 2011-05-25
2931 2011-05-26 7,540,618 -32,000 0.34 2,232,399,318 187,761,388 24.90 2011-05-24
2932 2011-05-25 7,572,618 49,781 0.34 2,232,399,318 187,800,926 24.80 2011-05-23
2933 2011-05-24 7,522,837 10,000 0.34 2,232,399,318 187,318,641 24.90 2011-05-20
2934 2011-05-23 7,512,837 -56,000 0.34 2,232,399,318 186,318,358 24.80 2011-05-19
2935 2011-05-20 7,568,837 -50,000 0.34 2,232,399,318 186,193,390 24.60 2011-05-18
2936 2011-05-19 7,618,837 -2,000 0.34 2,232,399,318 187,423,390 24.60 2011-05-17
2937 2011-05-18 7,620,837 -50,000 0.34 2,232,399,318 187,853,632 24.65 2011-05-16
2938 2011-05-17 7,670,837 -4,000 0.34 2,232,399,318 187,551,965 24.45 2011-05-13
2939 2011-05-16 7,674,837 -10,000 0.34 2,232,284,540 186,498,539 24.30 2011-05-12
2940 2011-05-11 7,684,837 180,000 0.34 2,232,284,540 185,588,814 24.15 2011-05-06
2941 2011-05-09 7,504,837 -4,500 0.34 2,232,284,540 181,241,814 24.15 2011-05-05
2942 2011-05-06 7,509,337 -548 0.34 2,232,284,540 182,101,422 24.25 2011-05-04
2943 2011-05-03 7,509,885 -4,000 0.34 2,232,284,540 183,616,688 24.45 2011-04-28
2944 2011-04-28 7,513,885 4,000 0.34 2,232,284,540 183,714,488 24.45 2011-04-26
2945 2011-04-27 7,509,885 -20,000 0.34 2,232,284,540 182,865,700 24.35 2011-04-21
2946 2011-04-21 7,529,885 -4,500 0.34 2,232,284,540 182,223,217 24.20 2011-04-19
2947 2011-04-15 7,534,385 10,000 0.34 2,232,284,540 181,955,398 24.15 2011-04-13
2948 2011-04-13 7,524,385 -3,000 0.34 2,232,284,540 182,842,556 24.30 2011-04-11
2949 2011-04-11 7,527,385 17,000 0.34 2,232,284,540 181,033,609 24.05 2011-04-07
2950 2011-04-08 7,510,385 244,000 0.34 2,232,284,540 180,624,759 24.05 2011-04-06
2951 2011-04-07 7,266,385 11,000 0.33 2,232,284,540 175,483,198 24.15 2011-04-04
2952 2011-04-04 7,255,385 -2,000 0.33 2,232,284,540 176,668,625 24.35 2011-03-31
2953 2011-04-01 7,257,385 -5,000 0.33 2,232,284,540 174,902,979 24.10 2011-03-30
2954 2011-03-31 7,262,385 -1,000 0.33 2,232,284,540 174,660,359 24.05 2011-03-29
2955 2011-03-30 7,263,385 -9,000 0.33 2,232,284,540 174,321,240 24.00 2011-03-28
2956 2011-03-29 7,272,385 5,000 0.33 2,232,284,540 173,446,382 23.85 2011-03-25
2957 2011-03-28 7,267,385 5,000 0.33 2,232,284,540 174,417,240 24.00 2011-03-24
2958 2011-03-25 7,262,385 -4,000 0.33 2,232,284,540 173,934,121 23.95 2011-03-23
2959 2011-03-24 7,266,385 47,000 0.33 2,232,284,540 173,666,602 23.90 2011-03-22
2960 2011-03-23 7,219,385 2,000 0.32 2,232,284,540 171,099,425 23.70 2011-03-21
2961 2011-03-22 7,217,385 -8,500 0.32 2,232,284,540 168,886,809 23.40 2011-03-18
2962 2011-03-21 7,225,885 -61,000 0.32 2,232,284,540 169,447,003 23.45 2011-03-17
2963 2011-03-18 7,286,885 110,000 0.33 2,232,284,540 174,156,552 23.90 2011-03-16
2964 2011-03-17 7,176,885 37,000 0.32 2,232,284,540 172,245,240 24.00 2011-03-15
2965 2011-03-16 7,139,885 2,000 0.32 2,232,284,540 174,213,194 24.40 2011-03-14
2966 2011-03-15 7,137,885 3,742 0.32 2,232,284,540 174,878,183 24.50 2011-03-11
2967 2011-03-14 7,134,143 -12,000 0.32 2,232,284,540 174,786,504 24.50 2011-03-10
2968 2011-03-11 7,146,143 50,916 0.32 2,232,284,540 174,723,196 24.45 2011-03-09
2969 2011-03-10 7,095,227 3,000 0.32 2,232,284,540 173,478,300 24.45 2011-03-08
2970 2011-03-08 7,092,227 -2,000 0.32 2,232,284,540 173,050,339 24.40 2011-03-04
2971 2011-03-07 7,094,227 -2,000 0.32 2,232,284,540 172,389,716 24.30 2011-03-03
2972 2011-03-03 7,096,227 4,000 0.32 2,232,284,540 171,728,693 24.20 2011-03-01
2973 2011-03-02 7,092,227 21,500 0.32 2,232,284,540 169,858,837 23.95 2011-02-28
2974 2011-03-01 7,070,727 7,070,727 0.32 2,232,284,540 171,111,593 24.20 2011-02-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top