CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

東風汽車集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07  2026-03-10  2026-03-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI NING STOCK COMPANY LIMITED 大寧證券有限公司

CCASSID: B01646

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 9.540 2026-03-18
2 2026-03-19 9.540 2026-03-17
3 2026-03-18 9.540 2026-03-16
4 2024-12-04 0 -10,000 0.00 2,492,200,000 0 3.750 2024-12-02
5 2024-08-19 10,000 -6,000 0.00 2,492,200,000 20,600 2.060 2024-08-15
6 2024-08-15 16,000 6,000 0.00 2,492,200,000 31,840 1.990 2024-08-13
7 2023-05-18 10,000 2,000 0.00 2,828,982,000 37,500 3.750 2023-05-16
8 2022-06-22 8,000 2,000 0.00 2,855,732,000 47,600 5.950 2022-06-20
9 2022-03-29 6,000 2,000 0.00 2,855,732,000 35,520 5.920 2022-03-25
10 2021-11-16 4,000 -2,000 0.00 2,855,732,000 29,480 7.370 2021-11-12
11 2021-11-05 6,000 2,000 0.00 2,855,732,000 43,140 7.190 2021-11-03
12 2021-11-04 4,000 -2,000 0.00 2,855,732,000 29,280 7.320 2021-11-02
13 2021-09-07 6,000 2,000 0.00 2,855,732,000 51,240 8.540 2021-09-03
14 2021-09-06 4,000 -2,000 0.00 2,855,732,000 34,160 8.540 2021-09-02
15 2021-09-02 6,000 2,000 0.00 2,855,732,000 51,120 8.520 2021-08-31
16 2021-08-13 4,000 -6,000 0.00 2,855,732,000 28,360 7.090 2021-08-11
17 2021-08-12 10,000 6,000 0.00 2,855,732,000 69,000 6.900 2021-08-10
18 2021-06-22 4,000 -4,000 0.00 2,855,732,000 29,080 7.270 2021-06-18
19 2021-06-21 8,000 4,000 0.00 2,855,732,000 56,720 7.090 2021-06-17
20 2021-06-04 4,000 -4,000 0.00 2,855,732,000 29,800 7.450 2021-06-02
21 2021-06-03 8,000 4,000 0.00 2,855,732,000 57,520 7.190 2021-06-01
22 2021-02-02 4,000 -2,000 0.00 2,855,732,000 30,680 7.670 2021-01-29
23 2021-01-27 6,000 2,000 0.00 2,855,732,000 51,600 8.600 2021-01-25
24 2021-01-26 4,000 2,000 0.00 2,855,732,000 34,080 8.520 2021-01-22
25 2021-01-22 2,000 -2,000 0.00 2,855,732,000 18,580 9.290 2021-01-20
26 2021-01-19 4,000 4,000 0.00 2,855,732,000 35,360 8.840 2021-01-15
27 2021-01-12 0 -2,000 0.00 2,855,732,000 0 9.710 2021-01-08
28 2021-01-11 2,000 2,000 0.00 2,855,732,000 18,740 9.370 2021-01-07
29 2021-01-07 0 -2,000 0.00 2,855,732,000 0 8.740 2021-01-05
30 2020-12-02 2,000 2,000 0.00 2,855,732,000 15,960 7.980 2020-11-30
31 2020-11-10 0 -10,000 0.00 2,855,732,000 0 7.600 2020-11-06
32 2020-08-05 10,000 10,000 0.00 2,855,732,000 55,500 5.550 2020-08-03
33 2020-03-09 0 -4,000 0.00 2,855,732,000 0 6.160 2020-03-05
34 2019-09-24 4,000 -4,000 0.00 2,855,732,000 31,480 7.870 2019-09-20
35 2019-09-20 8,000 4,000 0.00 2,855,732,000 67,760 8.470 2019-09-18
36 2019-06-18 4,000 -6,000 0.00 2,855,732,000 24,120 6.030 2019-06-14
37 2019-06-14 10,000 6,000 0.00 2,855,732,000 62,700 6.270 2019-06-12
38 2017-08-15 4,000 -6,000 0.00 2,855,732,000 39,200 9.800 2017-08-11
39 2017-07-21 10,000 -6,000 0.00 2,855,732,000 98,800 9.880 2017-07-19
40 2017-07-17 16,000 -10,000 0.00 2,855,732,000 154,400 9.650 2017-07-13
41 2017-07-12 26,000 10,000 0.00 2,855,732,000 245,700 9.450 2017-07-10
42 2017-06-26 16,000 6,000 0.00 2,855,732,000 155,680 9.730 2017-06-22
43 2016-12-20 10,000 -8,000 0.00 2,855,732,000 77,400 7.740 2016-12-16
44 2016-12-19 18,000 8,000 0.00 2,855,732,000 137,700 7.650 2016-12-15
45 2016-12-12 10,000 -8,000 0.00 2,855,732,000 81,600 8.160 2016-12-08
46 2016-12-07 18,000 4,000 0.00 2,855,732,000 140,040 7.780 2016-12-05
47 2016-11-15 14,000 4,000 0.00 2,855,732,000 110,320 7.880 2016-11-11
48 2016-11-14 10,000 -4,000 0.00 2,855,732,000 80,300 8.030 2016-11-10
49 2016-11-08 14,000 4,000 0.00 2,855,732,000 109,480 7.820 2016-11-04
50 2016-11-03 10,000 -4,000 0.00 2,855,732,000 81,100 8.110 2016-11-01
51 2016-10-31 14,000 4,000 0.00 2,855,732,000 109,900 7.850 2016-10-27
52 2016-10-25 10,000 -6,000 0.00 2,855,732,000 80,700 8.070 2016-10-20
53 2016-10-20 16,000 -4,000 0.00 2,855,732,000 130,880 8.180 2016-10-18
54 2016-10-18 20,000 -14,000 0.00 2,855,732,000 161,000 8.050 2016-10-14
55 2016-09-28 34,000 20,000 0.00 2,855,732,000 266,900 7.850 2016-09-26
56 2016-09-23 14,000 4,000 0.00 2,855,732,000 110,600 7.900 2016-09-21
57 2016-09-07 10,000 -4,000 0.00 2,855,732,000 84,300 8.430 2016-09-05
58 2016-08-31 14,000 -4,000 0.00 2,855,732,000 115,780 8.270 2016-08-29
59 2016-08-30 18,000 8,000 0.00 2,855,732,000 147,060 8.170 2016-08-26
60 2016-08-17 10,000 -4,000 0.00 2,855,732,000 92,100 9.210 2016-08-15
61 2016-08-12 14,000 4,000 0.00 2,855,732,000 132,440 9.460 2016-08-10
62 2015-11-05 10,000 -4,000 0.00 2,855,732,000 115,000 11.50 2015-11-03
63 2015-09-01 14,000 -4,000 0.00 2,855,732,000 105,420 7.530 2015-08-28
64 2015-08-31 18,000 4,000 0.00 2,855,732,000 126,900 7.050 2015-08-27
65 2015-06-18 14,000 4,000 0.00 2,855,732,000 154,560 11.04 2015-06-16
66 2015-06-09 10,000 6,000 0.00 2,855,732,000 119,000 11.90 2015-06-05
67 2015-05-28 4,000 -6,000 0.00 2,855,732,000 52,080 13.02 2015-05-26
68 2015-05-14 10,000 6,000 0.00 2,855,732,000 128,600 12.86 2015-05-12
69 2015-01-16 4,000 -2,000 0.00 2,855,732,000 47,040 11.76 2015-01-14
70 2015-01-14 6,000 -2,000 0.00 2,855,732,000 69,120 11.52 2015-01-12
71 2015-01-13 8,000 -6,000 0.00 2,855,732,000 90,400 11.30 2015-01-09
72 2015-01-07 14,000 4,000 0.00 2,855,732,000 153,440 10.96 2015-01-05
73 2014-12-15 10,000 6,000 0.00 2,855,732,000 111,200 11.12 2014-12-11
74 2014-12-08 4,000 -4,000 0.00 2,855,732,000 45,440 11.36 2014-12-04
75 2014-12-05 8,000 4,000 0.00 2,855,732,000 88,960 11.12 2014-12-03
76 2014-12-02 4,000 -4,000 0.00 2,855,732,000 47,200 11.80 2014-11-28
77 2014-11-05 8,000 4,000 0.00 2,855,732,000 92,000 11.50 2014-11-03
78 2014-03-25 4,000 -4,000 0.00 2,855,732,000 41,280 10.32 2014-03-21
79 2014-03-20 8,000 4,000 0.00 2,855,732,000 78,640 9.830 2014-03-18
80 2014-03-18 4,000 -4,000 0.00 2,855,732,000 40,480 10.12 2014-03-14
81 2014-03-17 8,000 4,000 0.00 2,855,732,000 77,280 9.660 2014-03-13
82 2013-03-11 4,000 -2,000 0.00 2,855,732,000 44,000 11.00 2013-03-07
83 2013-03-06 6,000 2,000 0.00 2,855,732,000 64,920 10.82 2013-03-04
84 2012-12-10 4,000 -4,000 0.00 2,855,732,000 47,200 11.80 2012-12-06
85 2012-11-29 8,000 4,000 0.00 2,855,732,000 88,960 11.12 2012-11-27
86 2012-11-28 4,000 -4,000 0.00 2,855,732,000 45,760 11.44 2012-11-26
87 2012-11-26 8,000 -2,000 0.00 2,855,732,000 84,640 10.58 2012-11-22
88 2012-11-08 10,000 -20,000 0.00 2,855,732,000 100,200 10.02 2012-11-06
89 2012-11-06 30,000 20,000 0.00 2,855,732,000 303,000 10.10 2012-11-02
90 2012-10-24 10,000 -8,000 0.00 2,855,732,000 108,000 10.80 2012-10-19
91 2012-10-12 18,000 -4,000 0.00 2,855,732,000 172,260 9.570 2012-10-10
92 2012-10-11 22,000 -10,000 0.00 2,855,732,000 200,640 9.120 2012-10-09
93 2012-10-10 32,000 6,000 0.00 2,855,732,000 284,800 8.900 2012-10-08
94 2012-10-09 26,000 -10,000 0.00 2,855,732,000 232,180 8.930 2012-10-05
95 2012-10-08 36,000 -10,000 0.00 2,855,732,000 311,040 8.640 2012-10-04
96 2012-10-05 46,000 14,000 0.00 2,855,732,000 397,440 8.640 2012-10-03
97 2012-10-04 32,000 4,000 0.00 2,855,732,000 289,600 9.050 2012-09-28
98 2012-10-03 28,000 6,000 0.00 2,855,732,000 258,440 9.230 2012-09-27
99 2012-09-21 22,000 -2,000 0.00 2,855,732,000 207,680 9.440 2012-09-19
100 2012-09-20 24,000 2,000 0.00 2,855,732,000 219,120 9.130 2012-09-18
101 2012-09-18 22,000 10,000 0.00 2,855,732,000 227,480 10.34 2012-09-14
102 2012-09-11 12,000 -4,000 0.00 2,855,732,000 119,640 9.970 2012-09-07
103 2012-09-10 16,000 2,000 0.00 2,855,732,000 149,760 9.360 2012-09-06
104 2012-09-06 14,000 2,000 0.00 2,855,732,000 139,580 9.970 2012-09-04
105 2012-09-03 12,000 4,000 0.00 2,855,732,000 120,720 10.06 2012-08-30
106 2012-08-28 8,000 4,000 0.00 2,855,732,000 84,800 10.60 2012-08-24
107 2012-08-02 4,000 -2,000 0.00 2,855,732,000 43,280 10.82 2012-07-31
108 2012-07-25 6,000 2,000 0.00 2,855,732,000 61,080 10.18 2012-07-23
109 2012-07-23 4,000 -4,000 0.00 2,855,732,000 42,080 10.52 2012-07-19
110 2012-07-20 8,000 2,000 0.00 2,855,732,000 83,200 10.40 2012-07-18
111 2012-07-18 6,000 -4,000 0.00 2,855,732,000 62,400 10.40 2012-07-16
112 2012-07-17 10,000 2,000 0.00 2,855,732,000 104,200 10.42 2012-07-13
113 2012-07-16 8,000 4,000 0.00 2,855,732,000 82,240 10.28 2012-07-12
114 2012-07-09 4,000 -10,000 0.00 2,855,732,000 44,720 11.18 2012-07-05
115 2012-07-06 14,000 -2,000 0.00 2,855,732,000 160,720 11.48 2012-07-04
116 2012-07-05 16,000 2,000 0.00 2,855,732,000 182,080 11.38 2012-07-03
117 2012-07-04 14,000 10,000 0.00 2,855,732,000 166,600 11.90 2012-06-29
118 2012-02-10 4,000 -10,000 0.00 2,855,732,000 61,600 15.40 2012-02-08
119 2011-11-15 14,000 -2,000 0.00 2,855,732,000 175,280 12.52 2011-11-11
120 2011-11-11 16,000 -10,000 0.00 2,855,732,000 209,280 13.08 2011-11-09
121 2011-11-10 26,000 12,000 0.00 2,855,732,000 324,480 12.48 2011-11-08
122 2011-10-31 14,000 -10,000 0.00 2,855,732,000 193,200 13.80 2011-10-27
123 2011-09-09 24,000 -2,000 0.00 2,855,732,000 289,920 12.08 2011-09-07
124 2011-09-08 26,000 2,000 0.00 2,855,732,000 299,520 11.52 2011-09-06
125 2011-09-07 24,000 10,000 0.00 2,855,732,000 288,480 12.02 2011-09-05
126 2011-09-05 14,000 -2,000 0.00 2,855,732,000 179,480 12.82 2011-09-01
127 2011-09-01 16,000 2,000 0.00 2,855,732,000 203,520 12.72 2011-08-30
128 2011-08-03 14,000 -2,000 0.00 2,855,732,000 220,360 15.74 2011-08-01
129 2011-08-02 16,000 2,000 0.00 2,855,732,000 246,720 15.42 2011-07-29
130 2011-06-07 14,000 -10,000 0.00 2,855,732,000 190,680 13.62 2011-06-02
131 2011-06-01 24,000 -2,000 0.00 2,855,732,000 330,240 13.76 2011-05-30
132 2011-05-31 26,000 -2,000 0.00 2,855,732,000 353,080 13.58 2011-05-27
133 2011-05-27 28,000 2,000 0.00 2,855,732,000 372,960 13.32 2011-05-25
134 2011-05-20 26,000 -2,000 0.00 2,855,732,000 345,280 13.28 2011-05-18
135 2011-05-17 28,000 -2,000 0.00 2,855,732,000 360,080 12.86 2011-05-13
136 2011-05-06 30,000 2,000 0.00 2,855,732,000 365,400 12.18 2011-05-04
137 2011-05-05 28,000 10,000 0.00 2,855,732,000 340,480 12.16 2011-05-03
138 2011-04-26 18,000 2,000 0.00 2,855,732,000 231,480 12.86 2011-04-20
139 2011-04-18 16,000 -4,000 0.00 2,855,732,000 216,960 13.56 2011-04-14
140 2011-04-13 20,000 -2,000 0.00 2,855,732,000 265,600 13.28 2011-04-11
141 2011-04-11 22,000 2,000 0.00 2,855,732,000 280,280 12.74 2011-04-07
142 2011-04-07 20,000 -2,000 0.00 2,855,732,000 258,000 12.90 2011-04-04
143 2011-04-06 22,000 2,000 0.00 2,855,732,000 281,160 12.78 2011-04-01
144 2011-04-04 20,000 -16,000 0.00 2,855,732,000 264,800 13.24 2011-03-31
145 2011-04-01 36,000 10,000 0.00 2,855,732,000 450,720 12.52 2011-03-30
146 2011-03-31 26,000 2,000 0.00 2,855,732,000 313,560 12.06 2011-03-29
147 2011-03-29 24,000 2,000 0.00 2,855,732,000 297,600 12.40 2011-03-25
148 2011-03-25 22,000 -2,000 0.00 2,855,732,000 283,360 12.88 2011-03-23
149 2011-03-18 24,000 4,000 0.00 2,855,732,000 316,320 13.18 2011-03-16
150 2011-03-17 20,000 2,000 0.00 2,855,732,000 261,600 13.08 2011-03-15
151 2011-03-15 18,000 4,000 0.00 2,855,732,000 243,000 13.50 2011-03-11
152 2011-03-08 14,000 -4,000 0.00 2,855,732,000 203,840 14.56 2011-03-04
153 2011-03-07 18,000 -2,000 0.00 2,855,732,000 252,720 14.04 2011-03-03
154 2011-03-01 20,000 4,000 0.00 2,855,732,000 274,400 13.72 2011-02-25
155 2011-02-25 16,000 2,000 0.00 2,855,732,000 219,840 13.74 2011-02-23
156 2011-02-23 14,000 -4,000 0.00 2,855,732,000 208,600 14.90 2011-02-21
157 2011-02-16 18,000 -2,000 0.00 2,855,732,000 262,800 14.60 2011-02-14
158 2011-02-15 20,000 -2,000 0.00 2,855,732,000 267,200 13.36 2011-02-11
159 2011-02-11 22,000 4,000 0.00 2,855,732,000 289,520 13.16 2011-02-09
160 2011-01-28 18,000 -2,000 0.00 2,855,732,000 251,280 13.96 2011-01-26
161 2011-01-27 20,000 -2,000 0.00 2,855,732,000 266,400 13.32 2011-01-25
162 2011-01-26 22,000 2,000 0.00 2,855,732,000 284,240 12.92 2011-01-24
163 2011-01-25 20,000 2,000 0.00 2,855,732,000 263,600 13.18 2011-01-21
164 2011-01-12 18,000 4,000 0.00 2,855,732,000 257,040 14.28 2011-01-10
165 2011-01-10 14,000 -10,000 0.00 2,855,732,000 203,840 14.56 2011-01-06
166 2011-01-07 24,000 -6,000 0.00 2,855,732,000 331,200 13.80 2011-01-05
167 2011-01-06 30,000 4,000 0.00 2,855,732,000 399,000 13.30 2011-01-04
168 2011-01-05 26,000 2,000 0.00 2,855,732,000 338,000 13.00 2011-01-03
169 2011-01-04 24,000 -4,000 0.00 2,855,732,000 323,520 13.48 2010-12-30
170 2011-01-03 28,000 -6,000 0.00 2,855,732,000 372,400 13.30 2010-12-29
171 2010-12-30 34,000 4,000 0.00 2,855,732,000 437,240 12.86 2010-12-28
172 2010-12-29 30,000 10,000 0.00 2,855,732,000 426,000 14.20 2010-12-23
173 2010-12-15 20,000 -4,000 0.00 2,855,732,000 300,800 15.04 2010-12-13
174 2010-12-14 24,000 2,000 0.00 2,855,732,000 348,960 14.54 2010-12-10
175 2010-12-10 22,000 4,000 0.00 2,855,732,000 316,360 14.38 2010-12-08
176 2010-12-08 18,000 12,000 0.00 2,855,732,000 269,640 14.98 2010-12-06
177 2010-12-06 6,000 -2,000 0.00 2,855,732,000 95,520 15.92 2010-12-02
178 2010-12-01 8,000 6,000 0.00 2,855,732,000 117,600 14.70 2010-11-29
179 2010-11-30 2,000 2,000 0.00 2,855,732,000 31,040 15.52 2010-11-26
180 2010-11-26 0 -2,000 0.00 2,855,732,000 0 15.78 2010-11-24
181 2010-11-25 2,000 2,000 0.00 2,855,732,000 31,560 15.78 2010-11-23
182 2010-11-24 0 -2,000 0.00 2,855,732,000 0 16.58 2010-11-22
183 2010-11-23 2,000 -4,000 0.00 2,855,732,000 33,120 16.56 2010-11-19
184 2010-11-22 6,000 -2,000 0.00 2,855,732,000 98,520 16.42 2010-11-18
185 2010-11-19 8,000 2,000 0.00 2,855,732,000 120,160 15.02 2010-11-17
186 2010-11-18 6,000 -4,000 0.00 2,855,732,000 93,480 15.58 2010-11-16
187 2010-11-17 10,000 4,000 0.00 2,855,732,000 160,400 16.04 2010-11-15
188 2010-11-16 6,000 2,000 0.00 2,855,732,000 100,560 16.76 2010-11-12
189 2010-11-08 4,000 -2,000 0.00 2,855,732,000 70,160 17.54 2010-11-04
190 2010-11-04 6,000 -2,000 0.00 2,855,732,000 101,760 16.96 2010-11-02
191 2010-11-03 8,000 -2,000 0.00 2,855,732,000 134,560 16.82 2010-11-01
192 2010-11-02 10,000 2,000 0.00 2,855,732,000 168,000 16.80 2010-10-29
193 2010-10-29 8,000 4,000 0.00 2,855,732,000 134,400 16.80 2010-10-27
194 2010-10-22 4,000 4,000 0.00 2,855,732,000 66,720 16.68 2010-10-20
195 2010-06-14 0 -4,000 0.00 2,855,732,000 0 7.730 2010-06-10
196 2010-06-09 4,000 4,000 0.00 2,855,732,000 33,520 8.380 2010-06-07
197 2009-12-30 0 -10,000 0.00 2,855,732,000 0 11.06 2009-12-28
198 2009-12-29 10,000 10,000 0.00 2,855,732,000 107,000 10.70 2009-12-23
199 2009-12-28 0 -10,000 0.00 2,855,732,000 0 10.72 2009-12-22
200 2009-12-04 10,000 4,000 0.00 2,855,732,000 124,000 12.40 2009-12-02
201 2009-12-03 6,000 6,000 0.00 2,855,732,000 73,560 12.26 2009-12-01
202 2009-11-06 0 -6,000 0.00 2,855,732,000 0 10.52 2009-11-04
203 2009-10-29 6,000 6,000 0.00 2,855,732,000 57,900 9.650 2009-10-27
204 2009-09-02 0 -20,000 0.00 2,855,732,000 0 8.020 2009-08-31
205 2009-08-31 20,000 20,000 0.00 2,855,732,000 162,200 8.110 2009-08-27
206 2009-08-20 0 -10,000 0.00 2,855,732,000 0 8.350 2009-08-18
207 2009-08-19 10,000 10,000 0.00 2,855,732,000 81,600 8.160 2009-08-17
208 2009-08-12 0 -10,000 0.00 2,855,732,000 0 7.950 2009-08-10
209 2009-08-11 10,000 10,000 0.00 2,855,732,000 75,900 7.590 2009-08-07
210 2009-06-19 0 -4,000 0.00 2,855,732,000 0 6.570 2009-06-17
211 2009-06-17 4,000 4,000 0.00 2,855,732,000 25,320 6.330 2009-06-15
212 2008-12-17 0 -20,000 0.00 2,855,732,000 0 2.170 2008-12-15
213 2008-12-16 20,000 20,000 0.00 2,855,732,000 40,800 2.040 2008-12-12
214 2008-12-12 0 -30,000 0.00 2,855,732,000 0 2.470 2008-12-10
215 2008-12-11 30,000 30,000 0.00 2,855,732,000 61,800 2.060 2008-12-09
216 2008-12-02 0 -30,000 0.00 2,855,732,000 0 1.760 2008-11-28
217 2008-12-01 30,000 30,000 0.00 2,855,732,000 49,200 1.640 2008-11-27
218 2008-11-06 0 -10,000 0.00 2,855,732,000 0 2.030 2008-11-04
219 2008-11-05 10,000 10,000 0.00 2,855,732,000 20,200 2.020 2008-11-03
220 2008-10-21 0 -4,000 0.00 2,855,732,000 0 2.100 2008-10-17
221 2008-10-20 4,000 4,000 0.00 2,855,732,000 8,480 2.120 2008-10-16
222 2008-10-16 0 -20,000 0.00 2,855,732,000 0 2.620 2008-10-14
223 2008-07-30 20,000 -10,000 0.00 2,855,732,000 69,600 3.480 2008-07-28
224 2008-07-29 30,000 10,000 0.00 2,855,732,000 99,000 3.300 2008-07-25
225 2008-07-28 20,000 -20,000 0.00 2,855,732,000 70,400 3.520 2008-07-24
226 2008-07-25 40,000 10,000 0.00 2,855,732,000 141,600 3.540 2008-07-23
227 2008-07-02 30,000 -10,000 0.00 2,855,732,000 86,400 2.880 2008-06-27
228 2008-06-26 40,000 -36,000 0.00 2,855,732,000 123,200 3.080 2008-06-24
229 2008-06-24 76,000 -20,000 0.00 2,855,732,000 233,320 3.070 2008-06-20
230 2008-06-23 96,000 30,000 0.00 2,855,732,000 297,600 3.100 2008-06-19
231 2008-06-20 66,000 26,000 0.00 2,855,732,000 217,800 3.300 2008-06-18
232 2008-06-18 40,000 -10,000 0.00 2,855,732,000 136,400 3.410 2008-06-16
233 2008-06-17 50,000 10,000 0.00 2,855,732,000 169,000 3.380 2008-06-13
234 2008-06-13 40,000 10,000 0.00 2,855,732,000 140,000 3.500 2008-06-11
235 2008-06-11 30,000 -30,000 0.00 2,855,732,000 111,300 3.710 2008-06-06
236 2008-06-06 60,000 30,000 0.00 2,855,732,000 213,600 3.560 2008-06-04
237 2008-05-20 30,000 10,000 0.00 2,855,732,000 120,000 4.000 2008-05-16
238 2008-04-14 20,000 -10,000 0.00 2,855,732,000 78,800 3.940 2008-04-10
239 2008-04-09 30,000 10,000 0.00 2,855,732,000 123,900 4.130 2008-04-07
240 2008-04-08 20,000 -20,000 0.00 2,855,732,000 79,400 3.970 2008-04-03
241 2008-04-01 40,000 20,000 0.00 2,855,732,000 149,200 3.730 2008-03-28
242 2008-03-28 20,000 -20,000 0.00 2,855,732,000 76,000 3.800 2008-03-26
243 2008-03-18 40,000 20,000 0.00 2,855,732,000 158,800 3.970 2008-03-14
244 2008-03-13 20,000 -16,000 0.00 2,855,732,000 85,800 4.290 2008-03-11
245 2008-03-07 36,000 6,000 0.00 2,855,732,000 160,920 4.470 2008-03-05
246 2008-03-05 30,000 20,000 0.00 2,855,732,000 139,500 4.650 2008-03-03
247 2008-03-03 10,000 10,000 0.00 2,855,732,000 51,600 5.160 2008-02-28
248 2007-09-06 0 -20,000 0.00 2,855,732,000 0 5.250 2007-09-04
249 2007-09-05 20,000 20,000 0.00 2,855,732,000 102,800 5.140 2007-09-03
250 2007-08-29 0 -20,000 0.00 2,855,732,000 0 4.810 2007-08-27
251 2007-08-28 20,000 -10,000 0.00 2,855,732,000 91,800 4.590 2007-08-24
252 2007-08-22 30,000 -4,000 0.00 2,855,732,000 127,800 4.260 2007-08-20
253 2007-08-20 34,000 4,000 0.00 2,855,732,000 141,780 4.170 2007-08-16
254 2007-08-17 30,000 -10,000 0.00 2,855,732,000 127,800 4.260 2007-08-15
255 2007-08-01 40,000 10,000 0.00 2,855,732,000 183,600 4.590 2007-07-30
256 2007-07-24 30,000 20,000 0.00 2,855,732,000 140,700 4.690 2007-07-20
257 2007-07-17 10,000 -26,000 0.00 2,855,732,000 48,000 4.800 2007-07-13
258 2007-07-16 36,000 10,000 0.00 2,855,732,000 166,320 4.620 2007-07-12
259 2007-07-12 26,000 -10,000 0.00 2,855,732,000 117,000 4.500 2007-07-10
260 2007-07-05 36,000 30,000 0.00 2,855,732,000 150,840 4.190 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top