敏實集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-18 | 28.10 | 2026-08-14 | |||||
| 2 | 2026-08-17 | 27.66 | 2026-08-13 | |||||
| 3 | 2026-07-17 | 2,400 | -1,200 | 0.00 | 1,171,433,199 | 64,848 | 27.02 | 2026-07-15 |
| 4 | 2026-07-07 | 3,600 | 3,600 | 0.00 | 1,171,433,199 | 103,176 | 28.66 | 2026-07-03 |
| 5 | 2026-01-26 | 0 | -8,000 | 0.00 | 1,170,820,799 | 0 | 38.90 | 2026-01-22 |
| 6 | 2026-01-23 | 8,000 | -14,000 | 0.00 | 1,170,820,799 | 273,120 | 34.14 | 2026-01-21 |
| 7 | 2025-11-20 | 22,000 | 4,000 | 0.00 | 1,165,336,599 | 754,160 | 34.28 | 2025-11-18 |
| 8 | 2025-11-12 | 18,000 | 2,000 | 0.00 | 1,165,336,599 | 647,280 | 35.96 | 2025-11-10 |
| 9 | 2025-11-11 | 16,000 | 8,000 | 0.00 | 1,165,336,599 | 610,240 | 38.14 | 2025-11-07 |
| 10 | 2025-11-10 | 8,000 | 6,000 | 0.00 | 1,165,336,599 | 311,680 | 38.96 | 2025-11-06 |
| 11 | 2025-11-07 | 2,000 | -4,000 | 0.00 | 1,165,336,599 | 78,000 | 39.00 | 2025-11-05 |
| 12 | 2025-11-06 | 6,000 | -2,000 | 0.00 | 1,165,336,599 | 229,920 | 38.32 | 2025-11-04 |
| 13 | 2025-11-05 | 8,000 | 4,000 | 0.00 | 1,165,336,599 | 289,120 | 36.14 | 2025-11-03 |
| 14 | 2025-10-31 | 4,000 | 4,000 | 0.00 | 1,165,336,599 | 139,840 | 34.96 | 2025-10-28 |
| 15 | 2025-10-30 | 0 | -4,000 | 0.00 | 1,165,336,599 | 0 | 35.46 | 2025-10-27 |
| 16 | 2025-10-14 | 4,000 | 4,000 | 0.00 | 1,165,336,599 | 130,560 | 32.64 | 2025-10-10 |
| 17 | 2025-10-06 | 0 | -2,000 | 0.00 | 1,165,336,599 | 0 | 36.98 | 2025-10-02 |
| 18 | 2025-09-25 | 2,000 | 2,000 | 0.00 | 1,165,291,599 | 69,280 | 34.64 | 2025-09-23 |
| 19 | 2025-09-18 | 0 | -4,000 | 0.00 | 1,162,719,999 | 0 | 33.46 | 2025-09-16 |
| 20 | 2025-09-10 | 4,000 | -4,000 | 0.00 | 1,162,719,999 | 127,120 | 31.78 | 2025-09-08 |
| 21 | 2025-09-03 | 8,000 | 4,000 | 0.00 | 1,162,719,999 | 242,240 | 30.28 | 2025-09-01 |
| 22 | 2025-09-01 | 4,000 | 4,000 | 0.00 | 1,162,719,999 | 126,880 | 31.72 | 2025-08-28 |
| 23 | 2025-08-15 | 0 | -4,000 | 0.00 | 1,155,126,999 | 0 | 29.10 | 2025-08-13 |
| 24 | 2025-08-12 | 4,000 | 4,000 | 0.00 | 1,155,126,999 | 114,880 | 28.72 | 2025-08-08 |
| 25 | 2025-08-11 | 0 | -10,000 | 0.00 | 1,155,126,999 | 0 | 28.78 | 2025-08-07 |
| 26 | 2025-07-25 | 10,000 | 10,000 | 0.00 | 1,151,272,999 | 274,000 | 27.40 | 2025-07-23 |
| 27 | 2025-07-15 | 0 | -8,000 | 0.00 | 1,151,272,999 | 0 | 23.80 | 2025-07-11 |
| 28 | 2025-07-08 | 8,000 | -2,000 | 0.00 | 1,151,272,999 | 184,800 | 23.10 | 2025-07-04 |
| 29 | 2025-05-26 | 10,000 | -2,000 | 0.00 | 1,150,906,999 | 216,000 | 21.60 | 2025-05-22 |
| 30 | 2025-05-23 | 12,000 | -4,000 | 0.00 | 1,150,906,999 | 253,200 | 21.10 | 2025-05-21 |
| 31 | 2025-05-22 | 16,000 | 6,000 | 0.00 | 1,150,906,999 | 326,400 | 20.40 | 2025-05-20 |
| 32 | 2025-05-19 | 10,000 | -6,000 | 0.00 | 1,150,906,999 | 197,400 | 19.74 | 2025-05-15 |
| 33 | 2025-05-14 | 16,000 | -10,000 | 0.00 | 1,150,906,999 | 320,000 | 20.00 | 2025-05-12 |
| 34 | 2025-05-12 | 26,000 | 6,000 | 0.00 | 1,150,906,999 | 479,440 | 18.44 | 2025-05-08 |
| 35 | 2025-05-09 | 20,000 | 10,000 | 0.00 | 1,150,906,999 | 363,600 | 18.18 | 2025-05-07 |
| 36 | 2025-04-28 | 10,000 | -2,000 | 0.00 | 1,150,906,999 | 180,000 | 18.00 | 2025-04-24 |
| 37 | 2025-04-24 | 12,000 | -6,000 | 0.00 | 1,150,906,999 | 204,480 | 17.04 | 2025-04-22 |
| 38 | 2025-04-23 | 18,000 | 6,000 | 0.00 | 1,150,906,999 | 297,720 | 16.54 | 2025-04-17 |
| 39 | 2025-04-15 | 12,000 | -2,000 | 0.00 | 1,151,232,999 | 207,360 | 17.28 | 2025-04-11 |
| 40 | 2025-04-10 | 14,000 | 2,000 | 0.00 | 1,151,232,999 | 220,360 | 15.74 | 2025-04-08 |
| 41 | 2025-04-07 | 12,000 | 4,000 | 0.00 | 1,151,232,999 | 258,000 | 21.50 | 2025-04-02 |
| 42 | 2025-03-25 | 8,000 | 4,000 | 0.00 | 1,151,749,599 | 183,200 | 22.90 | 2025-03-21 |
| 43 | 2025-03-20 | 4,000 | -6,000 | 0.00 | 1,151,749,599 | 101,800 | 25.45 | 2025-03-18 |
| 44 | 2025-03-11 | 10,000 | 2,000 | 0.00 | 1,151,749,599 | 228,500 | 22.85 | 2025-03-07 |
| 45 | 2025-03-03 | 8,000 | 4,000 | 0.00 | 1,151,749,599 | 184,000 | 23.00 | 2025-02-27 |
| 46 | 2024-12-30 | 4,000 | -20,000 | 0.00 | 1,151,749,599 | 58,800 | 14.70 | 2024-12-23 |
| 47 | 2024-12-18 | 24,000 | 20,000 | 0.00 | 1,151,749,599 | 344,640 | 14.36 | 2024-12-16 |
| 48 | 2024-11-15 | 4,000 | 4,000 | 0.00 | 1,154,443,599 | 57,040 | 14.26 | 2024-11-13 |
| 49 | 2023-06-19 | 0 | -8,000 | 0.00 | 1,161,837,799 | 0 | 22.35 | 2023-06-15 |
| 50 | 2023-06-16 | 8,000 | 4,000 | 0.00 | 1,161,837,799 | 174,800 | 21.85 | 2023-06-14 |
| 51 | 2023-06-08 | 4,000 | -4,000 | 0.00 | 1,161,837,799 | 85,400 | 21.35 | 2023-06-06 |
| 52 | 2023-06-01 | 8,000 | 2,000 | 0.00 | 1,161,837,799 | 157,920 | 19.74 | 2023-05-30 |
| 53 | 2023-05-30 | 6,000 | 2,000 | 0.00 | 1,161,837,799 | 121,200 | 20.20 | 2023-05-25 |
| 54 | 2023-03-28 | 4,000 | -4,000 | 0.00 | 1,161,837,799 | 86,400 | 21.60 | 2023-03-24 |
| 55 | 2023-03-24 | 8,000 | 8,000 | 0.00 | 1,161,837,799 | 151,840 | 18.98 | 2023-03-22 |
| 56 | 2022-05-19 | 0 | -2,000 | 0.00 | 1,161,835,799 | 0 | 19.92 | 2022-05-17 |
| 57 | 2022-03-30 | 2,000 | -2,000 | 0.00 | 1,161,823,799 | 38,760 | 19.38 | 2022-03-28 |
| 58 | 2022-03-25 | 4,000 | 4,000 | 0.00 | 1,161,823,799 | 72,720 | 18.18 | 2022-03-23 |
| 59 | 2021-10-22 | 0 | -2,000 | 0.00 | 1,160,408,600 | 0 | 31.60 | 2021-10-20 |
| 60 | 2021-09-06 | 2,000 | 2,000 | 0.00 | 1,160,390,800 | 60,000 | 30.00 | 2021-09-02 |
| 61 | 2021-08-06 | 0 | -2,000 | 0.00 | 1,160,063,100 | 0 | 34.55 | 2021-08-04 |
| 62 | 2021-01-08 | 2,000 | -2,000 | 0.00 | 1,159,655,500 | 83,300 | 41.65 | 2021-01-06 |
| 63 | 2020-12-17 | 4,000 | 2,000 | 0.00 | 1,158,018,500 | 150,000 | 37.50 | 2020-12-15 |
| 64 | 2020-11-27 | 2,000 | -6,000 | 0.00 | 1,155,874,500 | 77,100 | 38.55 | 2020-11-25 |
| 65 | 2020-11-24 | 8,000 | 2,000 | 0.00 | 1,155,874,500 | 323,600 | 40.45 | 2020-11-20 |
| 66 | 2020-11-17 | 6,000 | 4,000 | 0.00 | 1,155,874,500 | 222,900 | 37.15 | 2020-11-13 |
| 67 | 2020-08-25 | 2,000 | -4,000 | 0.00 | 1,151,700,000 | 48,600 | 24.30 | 2020-08-21 |
| 68 | 2020-08-18 | 6,000 | -2,000 | 0.00 | 1,151,700,000 | 145,500 | 24.25 | 2020-08-14 |
| 69 | 2020-07-14 | 8,000 | 2,000 | 0.00 | 1,151,269,000 | 189,200 | 23.65 | 2020-07-10 |
| 70 | 2020-07-13 | 6,000 | -4,000 | 0.00 | 1,151,269,000 | 149,700 | 24.95 | 2020-07-09 |
| 71 | 2020-07-08 | 10,000 | -2,000 | 0.00 | 1,151,269,000 | 248,500 | 24.85 | 2020-07-06 |
| 72 | 2020-06-30 | 12,000 | -4,000 | 0.00 | 1,151,269,000 | 277,800 | 23.15 | 2020-06-26 |
| 73 | 2020-06-26 | 16,000 | -2,000 | 0.00 | 1,150,725,000 | 360,800 | 22.55 | 2020-06-23 |
| 74 | 2020-06-24 | 18,000 | 4,000 | 0.00 | 1,150,725,000 | 380,700 | 21.15 | 2020-06-22 |
| 75 | 2020-06-23 | 14,000 | 8,000 | 0.00 | 1,150,725,000 | 308,000 | 22.00 | 2020-06-19 |
| 76 | 2020-06-19 | 6,000 | 2,000 | 0.00 | 1,150,725,000 | 122,700 | 20.45 | 2020-06-17 |
| 77 | 2020-06-11 | 4,000 | 2,000 | 0.00 | 1,150,725,000 | 99,400 | 24.85 | 2020-06-09 |
| 78 | 2020-06-02 | 2,000 | -2,000 | 0.00 | 1,150,725,000 | 42,100 | 21.05 | 2020-05-29 |
| 79 | 2020-05-26 | 4,000 | -10,000 | 0.00 | 1,150,685,000 | 80,000 | 20.00 | 2020-05-22 |
| 80 | 2020-05-25 | 14,000 | -10,000 | 0.00 | 1,150,685,000 | 301,000 | 21.50 | 2020-05-21 |
| 81 | 2020-05-19 | 24,000 | 2,000 | 0.00 | 1,150,685,000 | 468,960 | 19.54 | 2020-05-15 |
| 82 | 2020-04-03 | 22,000 | 10,000 | 0.00 | 1,150,651,000 | 368,720 | 16.76 | 2020-04-01 |
| 83 | 2020-04-02 | 12,000 | 10,000 | 0.00 | 1,150,651,000 | 199,440 | 16.62 | 2020-03-31 |
| 84 | 2020-03-13 | 2,000 | 2,000 | 0.00 | 1,150,392,000 | 51,800 | 25.90 | 2020-03-11 |
| 85 | 2020-03-05 | 0 | -2,000 | 0.00 | 1,150,392,000 | 0 | 28.50 | 2020-03-03 |
| 86 | 2020-01-21 | 2,000 | 2,000 | 0.00 | 1,149,990,000 | 54,500 | 27.25 | 2020-01-17 |
| 87 | 2018-04-27 | 0 | -2,000 | 0.00 | 1,144,115,000 | 0 | 38.55 | 2018-04-25 |
| 88 | 2018-04-26 | 2,000 | 2,000 | 0.00 | 1,144,115,000 | 76,600 | 38.30 | 2018-04-24 |
| 89 | 2018-02-08 | 0 | -2,000 | 0.00 | 1,143,828,500 | 0 | 40.65 | 2018-02-06 |
| 90 | 2018-01-17 | 2,000 | 2,000 | 0.00 | 1,142,327,000 | 95,200 | 47.60 | 2018-01-15 |
| 91 | 2018-01-12 | 0 | -2,000 | 0.00 | 1,142,327,000 | 0 | 48.75 | 2018-01-10 |
| 92 | 2018-01-10 | 2,000 | 2,000 | 0.00 | 1,142,327,000 | 96,300 | 48.15 | 2018-01-08 |
| 93 | 2017-12-22 | 0 | -2,000 | 0.00 | 1,140,469,900 | 0 | 44.65 | 2017-12-20 |
| 94 | 2017-12-07 | 2,000 | -20,000 | 0.00 | 1,140,413,900 | 86,500 | 43.25 | 2017-12-05 |
| 95 | 2017-11-23 | 22,000 | 10,000 | 0.00 | 1,140,146,900 | 991,100 | 45.05 | 2017-11-21 |
| 96 | 2017-11-21 | 12,000 | -2,000 | 0.00 | 1,140,146,900 | 552,000 | 46.00 | 2017-11-17 |
| 97 | 2017-11-20 | 14,000 | 2,000 | 0.00 | 1,140,146,900 | 640,500 | 45.75 | 2017-11-16 |
| 98 | 2017-11-17 | 12,000 | -2,000 | 0.00 | 1,140,146,900 | 540,000 | 45.00 | 2017-11-15 |
| 99 | 2017-11-13 | 14,000 | 10,000 | 0.00 | 1,140,146,900 | 657,300 | 46.95 | 2017-11-09 |
| 100 | 2017-09-28 | 4,000 | 2,000 | 0.00 | 1,139,207,900 | 161,000 | 40.25 | 2017-09-26 |
| 101 | 2017-09-12 | 2,000 | -10,000 | 0.00 | 1,139,207,900 | 76,300 | 38.15 | 2017-09-08 |
| 102 | 2017-09-11 | 12,000 | 10,000 | 0.00 | 1,139,207,900 | 460,200 | 38.35 | 2017-09-07 |
| 103 | 2017-08-15 | 2,000 | -20,000 | 0.00 | 1,139,040,900 | 65,200 | 32.60 | 2017-08-11 |
| 104 | 2017-06-06 | 22,000 | 20,000 | 0.00 | 1,136,910,300 | 711,700 | 32.35 | 2017-06-02 |
| 105 | 2017-04-11 | 2,000 | -14,000 | 0.00 | 1,134,491,500 | 61,700 | 30.85 | 2017-04-07 |
| 106 | 2017-03-17 | 16,000 | -8,000 | 0.00 | 1,130,785,500 | 463,200 | 28.95 | 2017-03-15 |
| 107 | 2017-03-16 | 24,000 | 10,000 | 0.00 | 1,130,785,500 | 669,600 | 27.90 | 2017-03-14 |
| 108 | 2017-03-15 | 14,000 | 8,000 | 0.00 | 1,130,785,500 | 383,600 | 27.40 | 2017-03-13 |
| 109 | 2017-02-20 | 6,000 | 2,000 | 0.00 | 1,130,672,000 | 150,000 | 25.00 | 2017-02-16 |
| 110 | 2016-12-12 | 4,000 | -30,000 | 0.00 | 1,130,331,500 | 101,400 | 25.35 | 2016-12-08 |
| 111 | 2016-11-25 | 34,000 | -2,000 | 0.00 | 1,130,129,500 | 873,800 | 25.70 | 2016-11-23 |
| 112 | 2016-11-24 | 36,000 | 2,000 | 0.00 | 1,130,129,500 | 918,000 | 25.50 | 2016-11-22 |
| 113 | 2016-11-15 | 34,000 | 30,000 | 0.00 | 1,130,129,500 | 833,000 | 24.50 | 2016-11-11 |
| 114 | 2016-11-11 | 4,000 | 2,000 | 0.00 | 1,130,129,500 | 107,200 | 26.80 | 2016-11-09 |
| 115 | 2016-10-31 | 2,000 | -4,000 | 0.00 | 1,128,573,500 | 54,700 | 27.35 | 2016-10-27 |
| 116 | 2016-10-20 | 6,000 | -2,000 | 0.00 | 1,127,978,500 | 162,600 | 27.10 | 2016-10-18 |
| 117 | 2016-10-19 | 8,000 | 2,000 | 0.00 | 1,127,978,500 | 218,000 | 27.25 | 2016-10-17 |
| 118 | 2016-10-06 | 6,000 | 4,000 | 0.00 | 1,127,206,500 | 171,600 | 28.60 | 2016-10-04 |
| 119 | 2016-09-19 | 2,000 | -2,000 | 0.00 | 1,125,846,500 | 53,700 | 26.85 | 2016-09-14 |
| 120 | 2016-09-15 | 4,000 | -56,000 | 0.00 | 1,125,600,500 | 108,000 | 27.00 | 2016-09-13 |
| 121 | 2016-09-08 | 60,000 | 8,000 | 0.01 | 1,125,182,500 | 1,782,000 | 29.70 | 2016-09-06 |
| 122 | 2016-09-07 | 52,000 | 8,000 | 0.00 | 1,125,182,500 | 1,528,800 | 29.40 | 2016-09-05 |
| 123 | 2016-09-01 | 44,000 | 20,000 | 0.00 | 1,124,860,500 | 1,326,600 | 30.15 | 2016-08-30 |
| 124 | 2016-08-30 | 24,000 | 2,000 | 0.00 | 1,124,854,500 | 724,800 | 30.20 | 2016-08-26 |
| 125 | 2016-08-29 | 22,000 | -4,000 | 0.00 | 1,124,496,500 | 644,600 | 29.30 | 2016-08-25 |
| 126 | 2016-08-26 | 26,000 | 2,000 | 0.00 | 1,124,462,500 | 713,700 | 27.45 | 2016-08-24 |
| 127 | 2016-08-25 | 24,000 | -2,000 | 0.00 | 1,124,169,500 | 645,600 | 26.90 | 2016-08-23 |
| 128 | 2016-08-24 | 26,000 | -2,000 | 0.00 | 1,123,775,500 | 703,300 | 27.05 | 2016-08-22 |
| 129 | 2016-08-23 | 28,000 | 6,000 | 0.00 | 1,123,244,500 | 778,400 | 27.80 | 2016-08-19 |
| 130 | 2016-08-19 | 22,000 | -20,000 | 0.00 | 1,123,244,500 | 589,600 | 26.80 | 2016-08-17 |
| 131 | 2016-08-17 | 42,000 | 8,000 | 0.00 | 1,123,244,500 | 1,094,100 | 26.05 | 2016-08-15 |
| 132 | 2016-08-15 | 34,000 | -4,000 | 0.00 | 1,123,244,500 | 875,500 | 25.75 | 2016-08-11 |
| 133 | 2016-08-10 | 38,000 | 28,000 | 0.00 | 1,123,244,500 | 1,027,900 | 27.05 | 2016-08-08 |
| 134 | 2016-08-01 | 10,000 | -2,000 | 0.00 | 1,123,244,500 | 256,000 | 25.60 | 2016-07-28 |
| 135 | 2016-07-29 | 12,000 | 10,000 | 0.00 | 1,123,103,500 | 314,400 | 26.20 | 2016-07-27 |
| 136 | 2016-07-28 | 2,000 | 2,000 | 0.00 | 1,123,103,500 | 51,300 | 25.65 | 2016-07-26 |
| 137 | 2016-07-25 | 0 | -6,000 | 0.00 | 1,123,103,500 | 0 | 26.95 | 2016-07-21 |
| 138 | 2016-07-21 | 6,000 | 6,000 | 0.00 | 1,122,743,500 | 151,200 | 25.20 | 2016-07-19 |
| 139 | 2016-07-08 | 0 | -4,000 | 0.00 | 1,121,754,500 | 0 | 24.50 | 2016-07-06 |
| 140 | 2016-07-07 | 4,000 | 4,000 | 0.00 | 1,121,754,500 | 99,200 | 24.80 | 2016-07-05 |
| 141 | 2016-06-01 | 0 | -4,000 | 0.00 | 1,120,112,000 | 0 | 22.90 | 2016-05-30 |
| 142 | 2016-05-31 | 4,000 | 4,000 | 0.00 | 1,120,112,000 | 89,200 | 22.30 | 2016-05-27 |
| 143 | 2016-05-23 | 0 | -4,000 | 0.00 | 1,115,936,000 | 0 | 21.00 | 2016-05-19 |
| 144 | 2016-03-29 | 4,000 | 4,000 | 0.00 | 1,107,194,500 | 74,560 | 18.64 | 2016-03-23 |
| 145 | 2014-04-29 | 0 | -4,000 | 0.00 | 1,092,627,000 | 0 | 12.22 | 2014-04-25 |
| 146 | 2014-04-25 | 4,000 | 2,000 | 0.00 | 1,092,627,000 | 51,200 | 12.80 | 2014-04-23 |
| 147 | 2014-04-24 | 2,000 | -10,000 | 0.00 | 1,092,627,000 | 25,320 | 12.66 | 2014-04-22 |
| 148 | 2014-04-17 | 12,000 | -6,000 | 0.00 | 1,092,627,000 | 149,760 | 12.48 | 2014-04-15 |
| 149 | 2014-04-09 | 18,000 | 16,000 | 0.00 | 1,092,627,000 | 271,080 | 15.06 | 2014-04-07 |
| 150 | 2014-04-02 | 2,000 | -16,000 | 0.00 | 1,092,627,000 | 31,600 | 15.80 | 2014-03-31 |
| 151 | 2014-04-01 | 18,000 | 16,000 | 0.00 | 1,092,627,000 | 267,480 | 14.86 | 2014-03-28 |
| 152 | 2014-03-11 | 2,000 | -12,000 | 0.00 | 1,092,447,000 | 30,840 | 15.42 | 2014-03-07 |
| 153 | 2014-03-07 | 14,000 | 12,000 | 0.00 | 1,092,447,000 | 210,560 | 15.04 | 2014-03-05 |
| 154 | 2014-02-28 | 2,000 | -10,000 | 0.00 | 1,092,447,000 | 31,160 | 15.58 | 2014-02-26 |
| 155 | 2014-02-25 | 12,000 | 10,000 | 0.00 | 1,091,773,000 | 180,240 | 15.02 | 2014-02-21 |
| 156 | 2014-02-18 | 2,000 | -10,000 | 0.00 | 1,091,773,000 | 31,280 | 15.64 | 2014-02-14 |
| 157 | 2014-02-13 | 12,000 | 10,000 | 0.00 | 1,091,773,000 | 184,560 | 15.38 | 2014-02-11 |
| 158 | 2014-01-17 | 2,000 | -10,000 | 0.00 | 1,091,689,000 | 32,000 | 16.00 | 2014-01-15 |
| 159 | 2014-01-08 | 12,000 | 10,000 | 0.00 | 1,091,689,000 | 183,600 | 15.30 | 2014-01-06 |
| 160 | 2014-01-07 | 2,000 | -20,000 | 0.00 | 1,091,689,000 | 31,760 | 15.88 | 2014-01-03 |
| 161 | 2013-12-30 | 22,000 | 10,000 | 0.00 | 1,091,367,000 | 340,560 | 15.48 | 2013-12-23 |
| 162 | 2013-12-13 | 12,000 | -10,000 | 0.00 | 1,091,367,000 | 200,640 | 16.72 | 2013-12-11 |
| 163 | 2013-11-19 | 22,000 | 4,000 | 0.00 | 1,090,759,000 | 342,320 | 15.56 | 2013-11-15 |
| 164 | 2013-11-18 | 18,000 | 8,000 | 0.00 | 1,090,759,000 | 282,600 | 15.70 | 2013-11-14 |
| 165 | 2013-11-14 | 10,000 | -10,000 | 0.00 | 1,090,759,000 | 161,800 | 16.18 | 2013-11-12 |
| 166 | 2013-11-13 | 20,000 | 10,000 | 0.00 | 1,090,759,000 | 311,200 | 15.56 | 2013-11-11 |
| 167 | 2013-11-11 | 10,000 | -10,000 | 0.00 | 1,090,759,000 | 161,600 | 16.16 | 2013-11-07 |
| 168 | 2013-11-01 | 20,000 | -2,000 | 0.00 | 1,089,833,000 | 324,000 | 16.20 | 2013-10-30 |
| 169 | 2013-10-31 | 22,000 | 10,000 | 0.00 | 1,089,833,000 | 337,480 | 15.34 | 2013-10-29 |
| 170 | 2013-10-29 | 12,000 | -10,000 | 0.00 | 1,089,491,000 | 198,720 | 16.56 | 2013-10-25 |
| 171 | 2013-10-22 | 22,000 | 4,000 | 0.00 | 1,089,491,000 | 366,520 | 16.66 | 2013-10-18 |
| 172 | 2013-10-15 | 18,000 | -6,000 | 0.00 | 1,087,822,000 | 268,920 | 14.94 | 2013-10-10 |
| 173 | 2013-10-10 | 24,000 | 6,000 | 0.00 | 1,087,126,000 | 359,040 | 14.96 | 2013-10-08 |
| 174 | 2013-10-07 | 18,000 | 10,000 | 0.00 | 1,087,126,000 | 255,600 | 14.20 | 2013-10-03 |
| 175 | 2013-09-19 | 8,000 | 4,000 | 0.00 | 1,085,338,000 | 118,400 | 14.80 | 2013-09-17 |
| 176 | 2013-09-12 | 4,000 | 2,000 | 0.00 | 1,085,338,000 | 58,320 | 14.58 | 2013-09-10 |
| 177 | 2013-09-06 | 2,000 | -12,000 | 0.00 | 1,085,338,000 | 27,520 | 13.76 | 2013-09-04 |
| 178 | 2013-08-29 | 14,000 | 12,000 | 0.00 | 1,085,154,000 | 186,200 | 13.30 | 2013-08-27 |
| 179 | 2013-08-07 | 2,000 | 2,000 | 0.00 | 1,085,154,000 | 27,960 | 13.98 | 2013-08-05 |
| 180 | 2013-06-24 | 0 | -8,000 | 0.00 | 1,084,466,000 | 0 | 11.86 | 2013-06-20 |
| 181 | 2013-04-24 | 8,000 | 4,000 | 0.00 | 1,078,445,000 | 101,440 | 12.68 | 2013-04-22 |
| 182 | 2013-03-21 | 4,000 | 2,000 | 0.00 | 1,077,813,000 | 43,440 | 10.86 | 2013-03-19 |
| 183 | 2013-03-19 | 2,000 | -20,000 | 0.00 | 1,077,813,000 | 21,480 | 10.74 | 2013-03-15 |
| 184 | 2013-03-18 | 22,000 | 20,000 | 0.00 | 1,077,813,000 | 235,840 | 10.72 | 2013-03-14 |
| 185 | 2013-03-14 | 2,000 | -18,000 | 0.00 | 1,077,813,000 | 21,920 | 10.96 | 2013-03-12 |
| 186 | 2013-03-12 | 20,000 | 2,000 | 0.00 | 1,077,813,000 | 225,600 | 11.28 | 2013-03-08 |
| 187 | 2013-03-08 | 18,000 | -12,000 | 0.00 | 1,077,813,000 | 199,440 | 11.08 | 2013-03-06 |
| 188 | 2013-03-05 | 30,000 | 2,000 | 0.00 | 1,077,813,000 | 307,200 | 10.24 | 2013-03-01 |
| 189 | 2013-03-04 | 28,000 | -14,000 | 0.00 | 1,077,813,000 | 283,920 | 10.14 | 2013-02-28 |
| 190 | 2013-02-26 | 42,000 | 10,000 | 0.00 | 1,077,649,000 | 442,680 | 10.54 | 2013-02-22 |
| 191 | 2013-02-21 | 32,000 | -14,000 | 0.00 | 1,077,649,000 | 371,200 | 11.60 | 2013-02-19 |
| 192 | 2013-01-31 | 46,000 | 14,000 | 0.00 | 1,077,649,000 | 476,560 | 10.36 | 2013-01-29 |
| 193 | 2013-01-21 | 32,000 | -4,000 | 0.00 | 1,077,473,000 | 334,720 | 10.46 | 2013-01-17 |
| 194 | 2013-01-16 | 36,000 | 2,000 | 0.00 | 1,077,473,000 | 358,560 | 9.960 | 2013-01-14 |
| 195 | 2013-01-08 | 34,000 | 2,000 | 0.00 | 1,077,473,000 | 318,240 | 9.360 | 2013-01-04 |
| 196 | 2013-01-07 | 32,000 | 2,000 | 0.00 | 1,077,473,000 | 309,760 | 9.680 | 2013-01-03 |
| 197 | 2012-06-04 | 30,000 | 30,000 | 0.00 | 1,077,045,000 | 273,000 | 9.100 | 2012-05-31 |
| 198 | 2012-05-29 | 0 | -10,000 | 0.00 | 1,077,013,000 | 0 | 9.140 | 2012-05-25 |
| 199 | 2012-04-24 | 10,000 | -20,000 | 0.00 | 1,076,997,000 | 89,000 | 8.900 | 2012-04-20 |
| 200 | 2012-03-12 | 30,000 | 20,000 | 0.00 | 1,076,687,000 | 262,500 | 8.750 | 2012-03-08 |
| 201 | 2012-02-28 | 10,000 | -30,000 | 0.00 | 1,076,677,000 | 96,300 | 9.630 | 2012-02-24 |
| 202 | 2012-02-27 | 40,000 | -30,000 | 0.00 | 1,076,677,000 | 376,400 | 9.410 | 2012-02-23 |
| 203 | 2012-02-17 | 70,000 | 30,000 | 0.01 | 1,076,677,000 | 635,600 | 9.080 | 2012-02-15 |
| 204 | 2012-02-14 | 40,000 | -50,000 | 0.00 | 1,076,677,000 | 367,600 | 9.190 | 2012-02-10 |
| 205 | 2012-02-10 | 90,000 | 60,000 | 0.01 | 1,076,677,000 | 820,800 | 9.120 | 2012-02-08 |
| 206 | 2012-01-31 | 30,000 | 4,000 | 0.00 | 1,076,677,000 | 269,400 | 8.980 | 2012-01-27 |
| 207 | 2012-01-30 | 26,000 | 20,000 | 0.00 | 1,076,647,000 | 229,580 | 8.830 | 2012-01-26 |
| 208 | 2012-01-20 | 6,000 | 4,000 | 0.00 | 1,076,647,000 | 53,940 | 8.990 | 2012-01-18 |
| 209 | 2011-11-15 | 2,000 | -10,000 | 0.00 | 1,076,611,000 | 15,580 | 7.790 | 2011-11-11 |
| 210 | 2011-11-10 | 12,000 | -20,000 | 0.00 | 1,076,611,000 | 103,200 | 8.600 | 2011-11-08 |
| 211 | 2011-11-08 | 32,000 | 10,000 | 0.00 | 1,076,611,000 | 280,960 | 8.780 | 2011-11-04 |
| 212 | 2011-10-31 | 22,000 | 20,000 | 0.00 | 1,076,611,000 | 188,540 | 8.570 | 2011-10-27 |
| 213 | 2011-10-13 | 2,000 | -4,000 | 0.00 | 1,076,417,000 | 15,260 | 7.630 | 2011-10-11 |
| 214 | 2011-10-03 | 6,000 | 4,000 | 0.00 | 1,076,417,000 | 45,480 | 7.580 | 2011-09-28 |
| 215 | 2011-09-15 | 2,000 | -16,000 | 0.00 | 1,076,391,000 | 17,480 | 8.740 | 2011-09-12 |
| 216 | 2011-09-14 | 18,000 | 4,000 | 0.00 | 1,076,391,000 | 156,420 | 8.690 | 2011-09-09 |
| 217 | 2011-09-06 | 14,000 | 12,000 | 0.00 | 1,076,391,000 | 121,100 | 8.650 | 2011-09-02 |
| 218 | 2011-08-02 | 2,000 | 2,000 | 0.00 | 1,076,391,000 | 25,040 | 12.52 | 2011-07-29 |
| 219 | 2011-05-19 | 0 | -4,000 | 0.00 | 1,075,613,000 | 0 | 10.96 | 2011-05-17 |
| 220 | 2011-05-05 | 4,000 | -20,000 | 0.00 | 1,075,613,000 | 47,600 | 11.90 | 2011-05-03 |
| 221 | 2011-05-04 | 24,000 | -4,000 | 0.00 | 1,075,613,000 | 286,560 | 11.94 | 2011-04-29 |
| 222 | 2011-04-15 | 28,000 | 20,000 | 0.00 | 1,075,296,000 | 336,560 | 12.02 | 2011-04-13 |
| 223 | 2011-03-08 | 8,000 | -6,000 | 0.00 | 1,074,332,000 | 97,120 | 12.14 | 2011-03-04 |
| 224 | 2011-03-03 | 14,000 | 6,000 | 0.00 | 1,074,332,000 | 165,480 | 11.82 | 2011-03-01 |
| 225 | 2011-03-02 | 8,000 | -4,000 | 0.00 | 1,074,332,000 | 94,400 | 11.80 | 2011-02-28 |
| 226 | 2011-03-01 | 12,000 | 4,000 | 0.00 | 1,074,332,000 | 142,320 | 11.86 | 2011-02-25 |
| 227 | 2011-01-14 | 8,000 | -2,000 | 0.00 | 1,073,850,000 | 104,160 | 13.02 | 2011-01-12 |
| 228 | 2011-01-11 | 10,000 | -6,000 | 0.00 | 1,073,850,000 | 122,200 | 12.22 | 2011-01-07 |
| 229 | 2011-01-10 | 16,000 | 6,000 | 0.00 | 1,073,850,000 | 187,520 | 11.72 | 2011-01-06 |
| 230 | 2010-12-30 | 10,000 | 2,000 | 0.00 | 1,073,830,000 | 123,200 | 12.32 | 2010-12-28 |
| 231 | 2010-10-29 | 8,000 | 2,000 | 0.00 | 1,073,547,000 | 115,520 | 14.44 | 2010-10-27 |
| 232 | 2010-09-17 | 6,000 | -10,000 | 0.00 | 1,070,709,000 | 79,560 | 13.26 | 2010-09-15 |
| 233 | 2010-09-16 | 16,000 | 10,000 | 0.00 | 1,070,709,000 | 206,720 | 12.92 | 2010-09-14 |
| 234 | 2010-06-15 | 6,000 | -10,000 | 0.00 | 1,069,397,000 | 57,000 | 9.500 | 2010-06-11 |
| 235 | 2010-06-14 | 16,000 | -20,000 | 0.00 | 1,069,397,000 | 154,880 | 9.680 | 2010-06-10 |
| 236 | 2010-06-11 | 36,000 | 20,000 | 0.00 | 1,069,397,000 | 340,560 | 9.460 | 2010-06-09 |
| 237 | 2010-06-09 | 16,000 | -10,000 | 0.00 | 1,069,397,000 | 158,720 | 9.920 | 2010-06-07 |
| 238 | 2010-06-07 | 26,000 | 10,000 | 0.00 | 1,069,397,000 | 263,120 | 10.12 | 2010-06-03 |
| 239 | 2010-04-22 | 16,000 | -10,000 | 0.00 | 971,611,000 | 182,080 | 11.38 | 2010-04-20 |
| 240 | 2010-04-21 | 26,000 | 10,000 | 0.00 | 971,611,000 | 286,520 | 11.02 | 2010-04-19 |
| 241 | 2009-12-15 | 16,000 | -4,000 | 0.00 | 964,706,000 | 184,640 | 11.54 | 2009-12-11 |
| 242 | 2009-11-16 | 20,000 | -12,000 | 0.00 | 961,448,000 | 187,800 | 9.390 | 2009-11-12 |
| 243 | 2009-11-13 | 32,000 | -26,000 | 0.00 | 961,448,000 | 315,840 | 9.870 | 2009-11-11 |
| 244 | 2009-11-12 | 58,000 | -42,000 | 0.01 | 961,448,000 | 551,000 | 9.500 | 2009-11-10 |
| 245 | 2009-11-11 | 100,000 | 80,000 | 0.01 | 961,380,000 | 920,000 | 9.200 | 2009-11-09 |
| 246 | 2009-11-10 | 20,000 | -40,000 | 0.00 | 958,064,000 | 183,800 | 9.190 | 2009-11-06 |
| 247 | 2009-10-16 | 60,000 | 40,000 | 0.01 | 955,140,000 | 506,400 | 8.440 | 2009-10-14 |
| 248 | 2009-09-15 | 20,000 | -20,000 | 0.00 | 955,140,000 | 135,400 | 6.770 | 2009-09-11 |
| 249 | 2009-09-09 | 40,000 | 20,000 | 0.00 | 955,140,000 | 268,400 | 6.710 | 2009-09-07 |
| 250 | 2009-08-20 | 20,000 | -10,000 | 0.00 | 955,064,000 | 146,000 | 7.300 | 2009-08-18 |
| 251 | 2009-05-06 | 30,000 | 8,000 | 0.00 | 954,540,000 | 148,500 | 4.950 | 2009-05-04 |
| 252 | 2009-05-05 | 22,000 | 8,000 | 0.00 | 954,540,000 | 105,600 | 4.800 | 2009-04-30 |
| 253 | 2009-03-13 | 14,000 | 10,000 | 0.00 | 954,540,000 | 45,500 | 3.250 | 2009-03-11 |
| 254 | 2009-01-12 | 4,000 | -32,000 | 0.00 | 954,540,000 | 12,480 | 3.120 | 2009-01-08 |
| 255 | 2009-01-07 | 36,000 | 32,000 | 0.00 | 954,540,000 | 107,280 | 2.980 | 2009-01-05 |
| 256 | 2008-12-05 | 4,000 | -28,000 | 0.00 | 954,540,000 | 12,880 | 3.220 | 2008-12-03 |
| 257 | 2008-12-04 | 32,000 | -12,000 | 0.00 | 954,540,000 | 101,440 | 3.170 | 2008-12-02 |
| 258 | 2008-12-02 | 44,000 | -20,000 | 0.00 | 954,540,000 | 132,000 | 3.000 | 2008-11-28 |
| 259 | 2008-12-01 | 64,000 | 44,000 | 0.01 | 954,540,000 | 185,600 | 2.900 | 2008-11-27 |
| 260 | 2008-11-28 | 20,000 | 16,000 | 0.00 | 954,540,000 | 52,600 | 2.630 | 2008-11-26 |
| 261 | 2008-09-26 | 4,000 | -14,000 | 0.00 | 954,540,000 | 15,200 | 3.800 | 2008-09-24 |
| 262 | 2008-09-25 | 18,000 | -6,000 | 0.00 | 954,540,000 | 67,500 | 3.750 | 2008-09-23 |
| 263 | 2008-09-23 | 24,000 | 20,000 | 0.00 | 954,540,000 | 91,200 | 3.800 | 2008-09-19 |
| 264 | 2008-09-05 | 4,000 | -4,000 | 0.00 | 954,540,000 | 17,880 | 4.470 | 2008-09-03 |
| 265 | 2008-06-13 | 8,000 | -10,000 | 0.00 | 954,540,000 | 52,000 | 6.500 | 2008-06-11 |
| 266 | 2008-06-11 | 18,000 | 4,000 | 0.00 | 954,540,000 | 126,000 | 7.000 | 2008-06-06 |
| 267 | 2008-06-10 | 14,000 | 6,000 | 0.00 | 954,540,000 | 97,300 | 6.950 | 2008-06-05 |
| 268 | 2008-06-06 | 8,000 | -8,000 | 0.00 | 954,540,000 | 56,560 | 7.070 | 2008-06-04 |
| 269 | 2008-06-05 | 16,000 | 8,000 | 0.00 | 954,540,000 | 109,760 | 6.860 | 2008-06-03 |
| 270 | 2008-04-07 | 8,000 | -2,000 | 0.00 | 954,540,000 | 63,600 | 7.950 | 2008-04-02 |
| 271 | 2008-03-07 | 10,000 | -10,000 | 0.00 | 954,500,000 | 84,000 | 8.400 | 2008-03-05 |
| 272 | 2008-03-04 | 20,000 | 10,000 | 0.00 | 954,500,000 | 171,200 | 8.560 | 2008-02-29 |
| 273 | 2007-10-05 | 10,000 | -2,000 | 0.00 | 954,500,000 | 115,000 | 11.50 | 2007-10-03 |
| 274 | 2007-09-18 | 12,000 | 2,000 | 0.00 | 954,500,000 | 142,080 | 11.84 | 2007-09-14 |
| 275 | 2007-09-12 | 10,000 | 2,000 | 0.00 | 954,500,000 | 110,000 | 11.00 | 2007-09-10 |
| 276 | 2007-09-11 | 8,000 | 2,000 | 0.00 | 954,500,000 | 89,280 | 11.16 | 2007-09-07 |
| 277 | 2007-09-06 | 6,000 | 2,000 | 0.00 | 954,500,000 | 68,640 | 11.44 | 2007-09-04 |
| 278 | 2007-08-22 | 4,000 | 4,000 | 0.00 | 954,500,000 | 46,320 | 11.58 | 2007-08-20 |
| 279 | 2007-08-21 | 0 | -4,000 | 0.00 | 954,500,000 | 0 | 11.94 | 2007-08-17 |
| 280 | 2007-08-09 | 4,000 | -2,000 | 0.00 | 954,500,000 | 50,000 | 12.50 | 2007-08-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy