Samson Holding Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-11 | 0.480 | 2024-11-07 | |||||
| 2 | 2024-11-08 | 0.480 | 2024-11-06 | |||||
| 3 | 2024-11-07 | 0.480 | 2024-11-05 | |||||
| 4 | 2024-08-22 | 1,581,000 | -60,000 | 0.05 | 3,025,814,773 | 727,260 | 0.460 | 2024-08-20 |
| 5 | 2023-06-08 | 1,641,000 | -300,000 | 0.05 | 3,025,814,773 | 426,660 | 0.260 | 2023-06-06 |
| 6 | 2023-06-07 | 1,941,000 | -88,000 | 0.06 | 3,025,814,773 | 479,427 | 0.247 | 2023-06-05 |
| 7 | 2023-03-10 | 2,029,000 | -10,000 | 0.07 | 3,025,814,773 | 608,700 | 0.300 | 2023-03-08 |
| 8 | 2023-03-07 | 2,039,000 | 100,000 | 0.07 | 3,025,814,773 | 621,895 | 0.305 | 2023-03-03 |
| 9 | 2023-01-13 | 1,939,000 | 91,000 | 0.06 | 3,025,814,773 | 562,310 | 0.290 | 2023-01-11 |
| 10 | 2022-11-24 | 1,848,000 | 20,000 | 0.06 | 3,038,516,773 | 554,400 | 0.300 | 2022-11-22 |
| 11 | 2022-10-05 | 1,828,000 | 3,000 | 0.06 | 3,038,516,773 | 658,080 | 0.360 | 2022-09-30 |
| 12 | 2022-08-09 | 1,825,000 | 7,000 | 0.06 | 3,038,516,773 | 675,250 | 0.370 | 2022-08-05 |
| 13 | 2022-07-11 | 1,818,000 | 50,000 | 0.06 | 3,038,516,773 | 763,560 | 0.420 | 2022-07-07 |
| 14 | 2022-06-30 | 1,768,000 | -24,000 | 0.06 | 3,038,516,773 | 760,240 | 0.430 | 2022-06-28 |
| 15 | 2022-06-07 | 1,792,000 | 11,000 | 0.06 | 3,068,373,773 | 779,520 | 0.435 | 2022-06-02 |
| 16 | 2022-03-24 | 1,781,000 | -80,000 | 0.06 | 3,107,473,773 | 828,165 | 0.465 | 2022-03-22 |
| 17 | 2022-03-23 | 1,861,000 | -50,000 | 0.06 | 3,107,473,773 | 809,535 | 0.435 | 2022-03-21 |
| 18 | 2022-02-24 | 1,911,000 | -50,000 | 0.06 | 3,107,473,773 | 773,955 | 0.405 | 2022-02-22 |
| 19 | 2022-01-28 | 1,961,000 | -20,000 | 0.06 | 3,107,473,773 | 627,520 | 0.320 | 2022-01-26 |
| 20 | 2022-01-20 | 1,981,000 | -30,000 | 0.06 | 3,107,473,773 | 614,110 | 0.310 | 2022-01-18 |
| 21 | 2022-01-12 | 2,011,000 | 24,000 | 0.06 | 3,107,473,773 | 593,245 | 0.295 | 2022-01-10 |
| 22 | 2021-10-28 | 1,987,000 | 80,000 | 0.06 | 3,107,473,773 | 472,906 | 0.238 | 2021-10-26 |
| 23 | 2021-07-08 | 1,907,000 | -50,000 | 0.06 | 3,107,473,773 | 619,775 | 0.325 | 2021-07-06 |
| 24 | 2021-06-28 | 1,957,000 | -22,000 | 0.06 | 3,107,473,773 | 606,670 | 0.310 | 2021-06-24 |
| 25 | 2021-03-08 | 1,979,000 | 50,000 | 0.06 | 3,107,473,773 | 564,015 | 0.285 | 2021-03-04 |
| 26 | 2021-02-05 | 1,929,000 | -59,000 | 0.06 | 3,107,473,773 | 482,250 | 0.250 | 2021-02-03 |
| 27 | 2021-01-11 | 1,988,000 | 59,000 | 0.06 | 3,107,473,773 | 443,324 | 0.223 | 2021-01-07 |
| 28 | 2020-09-23 | 1,929,000 | 20,000 | 0.06 | 3,107,473,773 | 453,315 | 0.235 | 2020-09-21 |
| 29 | 2020-07-13 | 1,909,000 | -50,000 | 0.06 | 3,107,473,773 | 404,708 | 0.212 | 2020-07-09 |
| 30 | 2020-06-12 | 1,959,000 | 100,000 | 0.06 | 3,107,473,773 | 458,406 | 0.234 | 2020-06-10 |
| 31 | 2020-04-22 | 1,859,000 | -50,000 | 0.06 | 3,107,473,773 | 435,006 | 0.234 | 2020-04-20 |
| 32 | 2020-04-15 | 1,909,000 | -100,000 | 0.06 | 3,107,473,773 | 475,341 | 0.249 | 2020-04-09 |
| 33 | 2020-04-03 | 2,009,000 | 12,000 | 0.06 | 3,107,473,773 | 500,241 | 0.249 | 2020-04-01 |
| 34 | 2020-03-13 | 1,997,000 | 30,000 | 0.06 | 3,107,473,773 | 678,980 | 0.340 | 2020-03-11 |
| 35 | 2020-02-14 | 1,967,000 | 16,000 | 0.06 | 3,118,909,773 | 786,800 | 0.400 | 2020-02-12 |
| 36 | 2020-01-31 | 1,951,000 | 20,000 | 0.06 | 3,118,909,773 | 721,870 | 0.370 | 2020-01-29 |
| 37 | 2019-11-12 | 1,931,000 | -14,000 | 0.06 | 3,118,909,773 | 859,295 | 0.445 | 2019-11-08 |
| 38 | 2019-11-08 | 1,945,000 | -1,000 | 0.06 | 3,118,909,773 | 875,250 | 0.450 | 2019-11-06 |
| 39 | 2019-10-25 | 1,946,000 | -20,000 | 0.06 | 3,118,909,773 | 768,670 | 0.395 | 2019-10-23 |
| 40 | 2019-10-08 | 1,966,000 | -50,000 | 0.06 | 3,118,909,773 | 688,100 | 0.350 | 2019-10-03 |
| 41 | 2019-09-16 | 2,016,000 | 50,000 | 0.06 | 3,118,909,773 | 675,360 | 0.335 | 2019-09-12 |
| 42 | 2019-09-11 | 1,966,000 | -10,000 | 0.06 | 3,118,909,773 | 648,780 | 0.330 | 2019-09-09 |
| 43 | 2019-08-16 | 1,976,000 | 20,000 | 0.06 | 3,118,909,773 | 671,840 | 0.340 | 2019-08-14 |
| 44 | 2019-08-06 | 1,956,000 | 40,000 | 0.06 | 3,118,909,773 | 665,040 | 0.340 | 2019-08-02 |
| 45 | 2019-07-11 | 1,916,000 | 8,000 | 0.06 | 3,118,909,773 | 699,340 | 0.365 | 2019-07-09 |
| 46 | 2019-07-10 | 1,908,000 | 30,000 | 0.06 | 3,118,909,773 | 734,580 | 0.385 | 2019-07-08 |
| 47 | 2019-06-17 | 1,878,000 | -50,000 | 0.06 | 3,118,909,773 | 760,590 | 0.405 | 2019-06-13 |
| 48 | 2019-05-27 | 1,928,000 | 18,000 | 0.06 | 3,118,909,773 | 800,120 | 0.415 | 2019-05-23 |
| 49 | 2019-05-16 | 1,910,000 | 13,000 | 0.06 | 3,118,909,773 | 830,850 | 0.435 | 2019-05-14 |
| 50 | 2019-05-14 | 1,897,000 | 10,000 | 0.06 | 3,118,909,773 | 901,075 | 0.475 | 2019-05-09 |
| 51 | 2019-05-08 | 1,887,000 | 12,000 | 0.06 | 3,118,909,773 | 905,760 | 0.480 | 2019-05-06 |
| 52 | 2019-04-30 | 1,875,000 | 10,000 | 0.06 | 3,118,909,773 | 918,750 | 0.490 | 2019-04-26 |
| 53 | 2019-04-26 | 1,865,000 | 30,000 | 0.06 | 3,118,909,773 | 932,500 | 0.500 | 2019-04-24 |
| 54 | 2019-04-25 | 1,835,000 | 30,000 | 0.06 | 3,118,909,773 | 954,200 | 0.520 | 2019-04-23 |
| 55 | 2019-04-24 | 1,805,000 | -50,000 | 0.06 | 3,118,909,773 | 974,700 | 0.540 | 2019-04-18 |
| 56 | 2019-04-18 | 1,855,000 | 50,000 | 0.06 | 3,118,909,773 | 946,050 | 0.510 | 2019-04-16 |
| 57 | 2019-04-11 | 1,805,000 | -30,000 | 0.06 | 3,118,909,773 | 902,500 | 0.500 | 2019-04-09 |
| 58 | 2019-03-21 | 1,835,000 | 30,000 | 0.06 | 3,118,909,773 | 935,850 | 0.510 | 2019-03-19 |
| 59 | 2018-12-07 | 1,805,000 | -300,000 | 0.06 | 3,118,909,773 | 974,700 | 0.540 | 2018-12-05 |
| 60 | 2018-11-26 | 2,105,000 | 10,000 | 0.07 | 3,118,909,773 | 1,157,750 | 0.550 | 2018-11-22 |
| 61 | 2018-11-05 | 2,095,000 | 30,000 | 0.07 | 3,118,909,773 | 1,257,000 | 0.600 | 2018-11-01 |
| 62 | 2018-10-05 | 2,065,000 | -200,000 | 0.07 | 3,118,909,773 | 1,259,650 | 0.610 | 2018-10-03 |
| 63 | 2018-10-02 | 2,265,000 | 20,000 | 0.07 | 3,118,909,773 | 1,359,000 | 0.600 | 2018-09-27 |
| 64 | 2018-09-14 | 2,245,000 | -290,000 | 0.07 | 3,118,909,773 | 1,391,900 | 0.620 | 2018-09-12 |
| 65 | 2018-09-10 | 2,535,000 | -200,000 | 0.08 | 3,118,909,773 | 1,571,700 | 0.620 | 2018-09-06 |
| 66 | 2018-09-03 | 2,735,000 | -116,000 | 0.09 | 3,118,909,773 | 1,750,400 | 0.640 | 2018-08-30 |
| 67 | 2018-08-29 | 2,851,000 | -204,000 | 0.09 | 3,118,909,773 | 1,824,640 | 0.640 | 2018-08-27 |
| 68 | 2018-08-28 | 3,055,000 | -300,000 | 0.10 | 3,118,909,773 | 1,833,000 | 0.600 | 2018-08-24 |
| 69 | 2018-08-13 | 3,355,000 | 3,000 | 0.11 | 3,118,909,773 | 2,180,750 | 0.650 | 2018-08-09 |
| 70 | 2018-08-08 | 3,352,000 | 14,000 | 0.11 | 3,118,909,773 | 2,145,280 | 0.640 | 2018-08-06 |
| 71 | 2018-08-07 | 3,338,000 | 2,000 | 0.11 | 3,118,909,773 | 2,102,940 | 0.630 | 2018-08-03 |
| 72 | 2018-07-31 | 3,336,000 | 20,000 | 0.11 | 3,118,909,773 | 2,268,480 | 0.680 | 2018-07-27 |
| 73 | 2018-07-26 | 3,316,000 | 60,000 | 0.11 | 3,118,909,773 | 2,321,200 | 0.700 | 2018-07-24 |
| 74 | 2018-07-23 | 3,256,000 | -160,000 | 0.10 | 3,118,909,773 | 2,344,320 | 0.720 | 2018-07-19 |
| 75 | 2018-07-20 | 3,416,000 | 170,000 | 0.11 | 3,118,909,773 | 2,357,040 | 0.690 | 2018-07-18 |
| 76 | 2018-07-17 | 3,246,000 | -21,000 | 0.10 | 3,118,909,773 | 2,564,340 | 0.790 | 2018-07-13 |
| 77 | 2018-07-13 | 3,267,000 | 20,000 | 0.10 | 3,118,909,773 | 2,613,600 | 0.800 | 2018-07-11 |
| 78 | 2018-07-05 | 3,247,000 | -12,000 | 0.10 | 3,118,909,773 | 2,630,070 | 0.810 | 2018-07-03 |
| 79 | 2018-06-12 | 3,259,000 | -100,000 | 0.10 | 3,118,909,773 | 2,737,560 | 0.840 | 2018-06-08 |
| 80 | 2018-05-15 | 3,359,000 | 12,000 | 0.11 | 3,118,259,773 | 2,888,740 | 0.860 | 2018-05-11 |
| 81 | 2018-04-18 | 3,347,000 | -20,000 | 0.11 | 3,118,259,773 | 2,811,480 | 0.840 | 2018-04-16 |
| 82 | 2018-04-13 | 3,367,000 | 20,000 | 0.11 | 3,118,259,773 | 2,861,950 | 0.850 | 2018-04-11 |
| 83 | 2018-04-09 | 3,347,000 | 30,000 | 0.11 | 3,118,259,773 | 2,878,420 | 0.860 | 2018-04-04 |
| 84 | 2018-03-28 | 3,317,000 | -30,000 | 0.11 | 3,118,259,773 | 2,753,110 | 0.830 | 2018-03-26 |
| 85 | 2018-03-27 | 3,347,000 | 60,000 | 0.11 | 3,118,259,773 | 2,911,890 | 0.870 | 2018-03-23 |
| 86 | 2018-02-28 | 3,287,000 | 10,000 | 0.11 | 3,118,259,773 | 2,958,300 | 0.900 | 2018-02-26 |
| 87 | 2018-02-08 | 3,277,000 | 10,000 | 0.11 | 3,118,259,773 | 2,818,220 | 0.860 | 2018-02-06 |
| 88 | 2018-02-07 | 3,267,000 | 20,000 | 0.10 | 3,118,259,773 | 2,940,300 | 0.900 | 2018-02-05 |
| 89 | 2018-01-30 | 3,247,000 | 30,000 | 0.10 | 3,118,259,773 | 2,954,770 | 0.910 | 2018-01-26 |
| 90 | 2018-01-17 | 3,217,000 | 50,000 | 0.10 | 3,118,259,773 | 2,959,640 | 0.920 | 2018-01-15 |
| 91 | 2018-01-02 | 3,167,000 | 100,000 | 0.10 | 3,118,259,773 | 2,976,980 | 0.940 | 2017-12-28 |
| 92 | 2017-12-28 | 3,067,000 | -230,000 | 0.10 | 3,117,509,773 | 2,913,650 | 0.950 | 2017-12-22 |
| 93 | 2017-12-08 | 3,297,000 | 60,000 | 0.11 | 3,117,509,773 | 3,231,060 | 0.980 | 2017-12-06 |
| 94 | 2017-11-30 | 3,237,000 | -30,000 | 0.10 | 3,117,509,773 | 3,042,780 | 0.940 | 2017-11-28 |
| 95 | 2017-11-29 | 3,267,000 | 10,000 | 0.10 | 3,117,509,773 | 3,070,980 | 0.940 | 2017-11-27 |
| 96 | 2017-11-23 | 3,257,000 | -60,000 | 0.10 | 3,117,509,773 | 2,996,440 | 0.920 | 2017-11-21 |
| 97 | 2017-11-22 | 3,317,000 | 10,000 | 0.11 | 3,117,509,773 | 2,918,960 | 0.880 | 2017-11-20 |
| 98 | 2017-11-20 | 3,307,000 | 15,000 | 0.11 | 3,117,509,773 | 2,976,300 | 0.900 | 2017-11-16 |
| 99 | 2017-11-17 | 3,292,000 | 50,000 | 0.11 | 3,117,509,773 | 3,226,160 | 0.980 | 2017-11-15 |
| 100 | 2017-11-14 | 3,242,000 | 20,000 | 0.10 | 3,117,509,773 | 3,306,840 | 1.020 | 2017-11-10 |
| 101 | 2017-11-13 | 3,222,000 | 260,000 | 0.10 | 3,117,509,773 | 3,866,400 | 1.200 | 2017-11-09 |
| 102 | 2017-11-10 | 2,962,000 | 40,000 | 0.10 | 3,117,509,773 | 3,613,640 | 1.220 | 2017-11-08 |
| 103 | 2017-11-09 | 2,922,000 | -53,000 | 0.09 | 3,117,509,773 | 3,535,620 | 1.210 | 2017-11-07 |
| 104 | 2017-11-08 | 2,975,000 | 20,000 | 0.10 | 3,117,509,773 | 3,540,250 | 1.190 | 2017-11-06 |
| 105 | 2017-11-07 | 2,955,000 | 42,000 | 0.09 | 3,117,509,773 | 3,457,350 | 1.170 | 2017-11-03 |
| 106 | 2017-11-06 | 2,913,000 | -100,000 | 0.09 | 3,117,509,773 | 3,379,080 | 1.160 | 2017-11-02 |
| 107 | 2017-11-02 | 3,013,000 | 160,000 | 0.10 | 3,117,509,773 | 3,314,300 | 1.100 | 2017-10-31 |
| 108 | 2017-10-31 | 2,853,000 | 130,000 | 0.09 | 3,117,509,773 | 3,024,180 | 1.060 | 2017-10-27 |
| 109 | 2017-10-27 | 2,723,000 | -100,000 | 0.09 | 3,117,509,773 | 2,968,070 | 1.090 | 2017-10-25 |
| 110 | 2017-10-26 | 2,823,000 | -10,000 | 0.09 | 3,103,609,773 | 3,020,610 | 1.070 | 2017-10-24 |
| 111 | 2017-10-20 | 2,833,000 | -20,000 | 0.09 | 3,043,609,773 | 2,974,650 | 1.050 | 2017-10-18 |
| 112 | 2017-10-06 | 2,853,000 | 30,000 | 0.09 | 3,043,609,773 | 2,910,060 | 1.020 | 2017-10-03 |
| 113 | 2017-10-04 | 2,823,000 | -106,000 | 0.09 | 3,043,609,773 | 2,992,380 | 1.060 | 2017-09-29 |
| 114 | 2017-10-03 | 2,929,000 | -13,000 | 0.10 | 3,043,609,773 | 2,899,710 | 0.990 | 2017-09-28 |
| 115 | 2017-09-27 | 2,942,000 | 20,000 | 0.10 | 3,043,609,773 | 2,647,800 | 0.900 | 2017-09-25 |
| 116 | 2017-09-14 | 2,922,000 | 20,000 | 0.10 | 3,043,609,773 | 2,659,020 | 0.910 | 2017-09-12 |
| 117 | 2017-09-06 | 2,902,000 | -40,000 | 0.10 | 3,043,609,773 | 2,814,940 | 0.970 | 2017-09-04 |
| 118 | 2017-09-05 | 2,942,000 | -50,000 | 0.10 | 3,043,609,773 | 2,706,640 | 0.920 | 2017-09-01 |
| 119 | 2017-09-04 | 2,992,000 | -180,000 | 0.10 | 3,043,609,773 | 2,752,640 | 0.920 | 2017-08-31 |
| 120 | 2017-09-01 | 3,172,000 | -192,000 | 0.10 | 3,043,609,773 | 2,601,040 | 0.820 | 2017-08-30 |
| 121 | 2017-08-28 | 3,364,000 | -30,000 | 0.11 | 3,043,609,773 | 2,657,560 | 0.790 | 2017-08-24 |
| 122 | 2017-08-17 | 3,394,000 | 20,000 | 0.11 | 3,043,609,773 | 2,375,800 | 0.700 | 2017-08-15 |
| 123 | 2017-08-16 | 3,374,000 | 10,000 | 0.11 | 3,043,609,773 | 2,395,540 | 0.710 | 2017-08-14 |
| 124 | 2017-08-04 | 3,364,000 | 240,000 | 0.11 | 3,043,609,773 | 2,489,360 | 0.740 | 2017-08-02 |
| 125 | 2017-08-02 | 3,124,000 | 50,000 | 0.10 | 3,043,609,773 | 2,343,000 | 0.750 | 2017-07-31 |
| 126 | 2017-07-26 | 3,074,000 | 20,000 | 0.10 | 3,043,609,773 | 2,121,060 | 0.690 | 2017-07-24 |
| 127 | 2017-07-07 | 3,054,000 | -30,000 | 0.10 | 3,043,609,773 | 2,015,640 | 0.660 | 2017-07-05 |
| 128 | 2017-06-30 | 3,084,000 | -50,000 | 0.10 | 3,043,609,773 | 2,004,600 | 0.650 | 2017-06-28 |
| 129 | 2017-06-21 | 3,134,000 | 15,000 | 0.10 | 3,043,609,773 | 2,005,760 | 0.640 | 2017-06-19 |
| 130 | 2017-06-15 | 3,119,000 | 50,000 | 0.10 | 3,043,609,773 | 2,120,920 | 0.680 | 2017-06-13 |
| 131 | 2017-06-09 | 3,069,000 | -60,000 | 0.10 | 3,043,609,773 | 2,056,230 | 0.670 | 2017-06-07 |
| 132 | 2017-06-02 | 3,129,000 | -400,000 | 0.10 | 3,043,609,773 | 2,033,850 | 0.650 | 2017-05-31 |
| 133 | 2017-04-18 | 3,529,000 | 50,000 | 0.12 | 3,043,609,773 | 2,152,690 | 0.610 | 2017-04-12 |
| 134 | 2017-04-12 | 3,479,000 | 11,000 | 0.11 | 3,043,609,773 | 2,122,190 | 0.610 | 2017-04-10 |
| 135 | 2017-03-23 | 3,468,000 | 30,000 | 0.11 | 3,043,609,773 | 2,046,120 | 0.590 | 2017-03-21 |
| 136 | 2017-03-10 | 3,438,000 | -38,000 | 0.11 | 3,043,609,773 | 2,131,560 | 0.620 | 2017-03-08 |
| 137 | 2017-02-20 | 3,476,000 | -30,000 | 0.11 | 3,043,609,773 | 2,050,840 | 0.590 | 2017-02-16 |
| 138 | 2016-12-06 | 3,506,000 | 30,000 | 0.12 | 3,043,609,773 | 1,998,420 | 0.570 | 2016-12-02 |
| 139 | 2016-12-02 | 3,476,000 | 30,000 | 0.11 | 3,043,609,773 | 2,016,080 | 0.580 | 2016-11-30 |
| 140 | 2016-11-30 | 3,446,000 | 30,000 | 0.11 | 3,043,609,773 | 2,170,980 | 0.630 | 2016-11-28 |
| 141 | 2016-11-24 | 3,416,000 | 6,000 | 0.11 | 3,043,609,773 | 2,220,400 | 0.650 | 2016-11-22 |
| 142 | 2016-11-21 | 3,410,000 | 12,000 | 0.11 | 3,043,609,773 | 2,182,400 | 0.640 | 2016-11-17 |
| 143 | 2016-11-15 | 3,398,000 | 30,000 | 0.11 | 3,043,609,773 | 2,208,700 | 0.650 | 2016-11-11 |
| 144 | 2016-10-25 | 3,368,000 | 20,000 | 0.11 | 3,043,609,773 | 2,256,560 | 0.670 | 2016-10-20 |
| 145 | 2016-09-26 | 3,348,000 | -50,000 | 0.11 | 3,043,609,773 | 2,410,560 | 0.720 | 2016-09-22 |
| 146 | 2016-09-20 | 3,398,000 | 10,000 | 0.11 | 3,043,609,773 | 2,242,680 | 0.660 | 2016-09-15 |
| 147 | 2016-09-13 | 3,388,000 | 50,000 | 0.11 | 3,043,609,773 | 2,507,120 | 0.740 | 2016-09-09 |
| 148 | 2016-09-12 | 3,338,000 | 30,000 | 0.11 | 3,043,609,773 | 2,503,500 | 0.750 | 2016-09-08 |
| 149 | 2016-09-02 | 3,308,000 | 15,000 | 0.11 | 3,043,609,773 | 2,580,240 | 0.780 | 2016-08-31 |
| 150 | 2016-08-30 | 3,293,000 | 50,000 | 0.11 | 3,043,609,773 | 2,601,470 | 0.790 | 2016-08-26 |
| 151 | 2016-08-29 | 3,243,000 | 50,000 | 0.11 | 3,043,609,773 | 2,561,970 | 0.790 | 2016-08-25 |
| 152 | 2016-08-18 | 3,193,000 | 30,000 | 0.10 | 3,043,609,773 | 2,522,470 | 0.790 | 2016-08-16 |
| 153 | 2016-08-16 | 3,163,000 | 20,000 | 0.10 | 3,043,609,773 | 2,593,660 | 0.820 | 2016-08-12 |
| 154 | 2016-07-22 | 3,143,000 | 15,000 | 0.10 | 3,043,609,773 | 2,608,690 | 0.830 | 2016-07-20 |
| 155 | 2016-07-18 | 3,128,000 | 45,000 | 0.10 | 3,043,609,773 | 2,627,520 | 0.840 | 2016-07-14 |
| 156 | 2016-07-08 | 3,083,000 | 58,000 | 0.10 | 3,043,609,773 | 2,558,890 | 0.830 | 2016-07-06 |
| 157 | 2016-06-23 | 3,025,000 | 15,000 | 0.10 | 3,043,609,773 | 2,571,250 | 0.850 | 2016-06-21 |
| 158 | 2016-06-03 | 3,010,000 | 10,000 | 0.10 | 3,043,609,773 | 2,799,300 | 0.930 | 2016-06-01 |
| 159 | 2016-05-27 | 3,000,000 | 10,000 | 0.10 | 3,043,609,773 | 2,640,000 | 0.880 | 2016-05-25 |
| 160 | 2016-05-06 | 2,990,000 | 46,000 | 0.10 | 3,043,609,773 | 2,661,100 | 0.890 | 2016-05-04 |
| 161 | 2016-04-01 | 2,944,000 | 170,000 | 0.10 | 3,043,609,773 | 2,708,480 | 0.920 | 2016-03-30 |
| 162 | 2016-03-30 | 2,774,000 | 100,000 | 0.09 | 3,043,609,773 | 2,579,820 | 0.930 | 2016-03-24 |
| 163 | 2016-02-05 | 2,674,000 | 5,000 | 0.09 | 3,043,609,773 | 2,406,600 | 0.900 | 2016-02-03 |
| 164 | 2016-01-28 | 2,669,000 | -50,000 | 0.09 | 3,043,609,773 | 2,428,790 | 0.910 | 2016-01-26 |
| 165 | 2016-01-18 | 2,719,000 | -100,000 | 0.09 | 3,043,609,773 | 2,555,860 | 0.940 | 2016-01-14 |
| 166 | 2016-01-12 | 2,819,000 | 100,000 | 0.09 | 3,043,609,773 | 2,678,050 | 0.950 | 2016-01-08 |
| 167 | 2016-01-04 | 2,719,000 | 142,000 | 0.09 | 3,043,609,773 | 2,637,430 | 0.970 | 2015-12-29 |
| 168 | 2015-12-17 | 2,577,000 | 50,000 | 0.08 | 3,043,609,773 | 2,473,920 | 0.960 | 2015-12-15 |
| 169 | 2015-12-09 | 2,527,000 | 100,000 | 0.08 | 3,043,609,773 | 2,501,730 | 0.990 | 2015-12-07 |
| 170 | 2015-11-26 | 2,427,000 | -100,000 | 0.08 | 3,043,609,773 | 2,402,730 | 0.990 | 2015-11-24 |
| 171 | 2015-11-24 | 2,527,000 | 100,000 | 0.08 | 3,043,609,773 | 2,501,730 | 0.990 | 2015-11-20 |
| 172 | 2015-11-20 | 2,427,000 | -10,000 | 0.08 | 3,043,609,773 | 2,402,730 | 0.990 | 2015-11-18 |
| 173 | 2015-11-18 | 2,437,000 | -50,000 | 0.08 | 3,043,609,773 | 2,437,000 | 1.000 | 2015-11-16 |
| 174 | 2015-11-13 | 2,487,000 | -100,000 | 0.08 | 3,043,609,773 | 2,487,000 | 1.000 | 2015-11-11 |
| 175 | 2015-11-05 | 2,587,000 | -30,000 | 0.08 | 3,043,609,773 | 2,690,480 | 1.040 | 2015-11-03 |
| 176 | 2015-11-04 | 2,617,000 | -64,000 | 0.09 | 3,043,609,773 | 2,643,170 | 1.010 | 2015-11-02 |
| 177 | 2015-11-03 | 2,681,000 | 194,000 | 0.09 | 3,043,609,773 | 2,627,380 | 0.980 | 2015-10-30 |
| 178 | 2015-10-20 | 2,487,000 | 100,000 | 0.08 | 3,043,609,773 | 2,462,130 | 0.990 | 2015-10-16 |
| 179 | 2015-10-15 | 2,387,000 | 50,000 | 0.08 | 3,043,609,773 | 2,410,870 | 1.010 | 2015-10-13 |
| 180 | 2015-10-02 | 2,337,000 | -100,000 | 0.08 | 3,043,609,773 | 2,313,630 | 0.990 | 2015-09-29 |
| 181 | 2015-09-18 | 2,437,000 | 3,000 | 0.08 | 3,043,609,773 | 2,461,370 | 1.010 | 2015-09-16 |
| 182 | 2015-09-10 | 2,434,000 | 10,000 | 0.08 | 3,043,609,773 | 2,531,360 | 1.040 | 2015-09-08 |
| 183 | 2015-08-21 | 2,424,000 | 100,000 | 0.08 | 3,043,609,773 | 2,545,200 | 1.050 | 2015-08-19 |
| 184 | 2015-08-19 | 2,324,000 | 200,000 | 0.08 | 3,043,609,773 | 2,463,440 | 1.060 | 2015-08-17 |
| 185 | 2015-08-13 | 2,124,000 | -18,000 | 0.07 | 3,043,609,773 | 2,293,920 | 1.080 | 2015-08-11 |
| 186 | 2015-07-28 | 2,142,000 | 18,000 | 0.07 | 3,043,609,773 | 2,142,000 | 1.000 | 2015-07-24 |
| 187 | 2015-07-23 | 2,124,000 | 20,000 | 0.07 | 3,043,609,773 | 2,251,440 | 1.060 | 2015-07-21 |
| 188 | 2015-07-14 | 2,104,000 | -5,000 | 0.07 | 3,043,609,773 | 2,209,200 | 1.050 | 2015-07-10 |
| 189 | 2015-07-08 | 2,109,000 | -100,000 | 0.07 | 3,043,609,773 | 2,172,270 | 1.030 | 2015-07-06 |
| 190 | 2015-07-07 | 2,209,000 | -50,000 | 0.07 | 3,043,609,773 | 2,253,180 | 1.020 | 2015-07-03 |
| 191 | 2015-07-02 | 2,259,000 | -30,000 | 0.07 | 3,043,609,773 | 2,304,180 | 1.020 | 2015-06-29 |
| 192 | 2015-06-29 | 2,289,000 | -100,000 | 0.08 | 3,043,609,773 | 2,380,560 | 1.040 | 2015-06-25 |
| 193 | 2015-06-26 | 2,389,000 | -200,000 | 0.08 | 3,043,609,773 | 2,484,560 | 1.040 | 2015-06-24 |
| 194 | 2015-06-24 | 2,589,000 | -200,000 | 0.09 | 3,043,609,773 | 2,666,670 | 1.030 | 2015-06-22 |
| 195 | 2015-06-17 | 2,789,000 | -200,000 | 0.09 | 3,043,609,773 | 2,844,780 | 1.020 | 2015-06-15 |
| 196 | 2015-06-11 | 2,989,000 | 50,000 | 0.10 | 3,043,609,773 | 3,048,780 | 1.020 | 2015-06-09 |
| 197 | 2015-05-29 | 2,939,000 | 20,000 | 0.10 | 3,043,609,773 | 3,085,950 | 1.050 | 2015-05-27 |
| 198 | 2015-05-28 | 2,919,000 | 30,000 | 0.10 | 3,043,609,773 | 3,064,950 | 1.050 | 2015-05-26 |
| 199 | 2015-05-27 | 2,889,000 | 20,000 | 0.09 | 3,043,609,773 | 3,033,450 | 1.050 | 2015-05-22 |
| 200 | 2015-05-26 | 2,869,000 | 80,000 | 0.09 | 3,043,609,773 | 3,241,970 | 1.130 | 2015-05-21 |
| 201 | 2015-05-13 | 2,789,000 | 50,000 | 0.09 | 3,043,609,773 | 3,067,900 | 1.100 | 2015-05-11 |
| 202 | 2015-05-07 | 2,739,000 | 50,000 | 0.09 | 3,043,609,773 | 3,012,900 | 1.100 | 2015-05-05 |
| 203 | 2015-04-29 | 2,689,000 | 50,000 | 0.09 | 3,043,609,773 | 3,038,570 | 1.130 | 2015-04-27 |
| 204 | 2015-04-27 | 2,639,000 | 40,000 | 0.09 | 3,043,609,773 | 2,929,290 | 1.110 | 2015-04-23 |
| 205 | 2015-04-22 | 2,599,000 | 50,000 | 0.09 | 3,043,609,773 | 2,910,880 | 1.120 | 2015-04-20 |
| 206 | 2015-04-21 | 2,549,000 | 16,000 | 0.08 | 3,043,609,773 | 2,880,370 | 1.130 | 2015-04-17 |
| 207 | 2015-04-20 | 2,533,000 | -20,000 | 0.08 | 3,043,609,773 | 2,912,950 | 1.150 | 2015-04-16 |
| 208 | 2015-04-15 | 2,553,000 | 30,000 | 0.08 | 3,043,609,773 | 2,833,830 | 1.110 | 2015-04-13 |
| 209 | 2015-04-14 | 2,523,000 | -42,000 | 0.08 | 3,043,609,773 | 2,724,840 | 1.080 | 2015-04-10 |
| 210 | 2015-04-10 | 2,565,000 | 50,000 | 0.08 | 3,043,609,773 | 2,744,550 | 1.070 | 2015-04-08 |
| 211 | 2015-04-01 | 2,515,000 | 20,000 | 0.08 | 3,043,609,773 | 2,615,600 | 1.040 | 2015-03-30 |
| 212 | 2015-03-24 | 2,495,000 | -10,000 | 0.08 | 3,043,609,773 | 2,569,850 | 1.030 | 2015-03-20 |
| 213 | 2015-03-10 | 2,505,000 | 157,000 | 0.08 | 3,043,609,773 | 2,555,100 | 1.020 | 2015-03-06 |
| 214 | 2015-03-09 | 2,348,000 | 15,000 | 0.08 | 3,043,609,773 | 2,418,440 | 1.030 | 2015-03-05 |
| 215 | 2015-02-27 | 2,333,000 | -100,000 | 0.08 | 3,043,609,773 | 2,426,320 | 1.040 | 2015-02-25 |
| 216 | 2015-02-26 | 2,433,000 | 100,000 | 0.08 | 3,043,609,773 | 2,481,660 | 1.020 | 2015-02-24 |
| 217 | 2015-02-16 | 2,333,000 | 120,000 | 0.08 | 3,043,609,773 | 2,333,000 | 1.000 | 2015-02-12 |
| 218 | 2015-02-02 | 2,213,000 | 20,000 | 0.07 | 3,043,609,773 | 2,235,130 | 1.010 | 2015-01-29 |
| 219 | 2015-01-21 | 2,193,000 | -22,000 | 0.07 | 3,043,609,773 | 2,236,860 | 1.020 | 2015-01-19 |
| 220 | 2015-01-14 | 2,215,000 | -30,000 | 0.07 | 3,043,609,773 | 2,370,050 | 1.070 | 2015-01-12 |
| 221 | 2015-01-06 | 2,245,000 | 12,000 | 0.07 | 3,043,609,773 | 2,312,350 | 1.030 | 2015-01-02 |
| 222 | 2015-01-05 | 2,233,000 | -2,000 | 0.07 | 3,043,609,773 | 2,233,000 | 1.000 | 2014-12-30 |
| 223 | 2014-12-09 | 2,235,000 | 10,000 | 0.07 | 3,043,609,773 | 2,257,350 | 1.010 | 2014-12-05 |
| 224 | 2014-11-18 | 2,225,000 | 20,000 | 0.07 | 3,043,609,773 | 2,180,500 | 0.980 | 2014-11-14 |
| 225 | 2014-10-28 | 2,205,000 | 100,000 | 0.07 | 3,043,609,773 | 2,205,000 | 1.000 | 2014-10-24 |
| 226 | 2014-10-27 | 2,105,000 | 23,000 | 0.07 | 3,043,609,773 | 2,105,000 | 1.000 | 2014-10-23 |
| 227 | 2014-10-06 | 2,082,000 | -10,000 | 0.07 | 3,043,609,773 | 2,144,460 | 1.030 | 2014-09-30 |
| 228 | 2014-09-23 | 2,092,000 | -90,000 | 0.07 | 3,043,609,773 | 2,092,000 | 1.000 | 2014-09-19 |
| 229 | 2014-09-18 | 2,182,000 | 10,000 | 0.07 | 3,043,609,773 | 2,182,000 | 1.000 | 2014-09-16 |
| 230 | 2014-09-04 | 2,172,000 | 93,000 | 0.07 | 3,043,609,773 | 2,410,920 | 1.110 | 2014-09-02 |
| 231 | 2014-09-02 | 2,079,000 | 150,000 | 0.07 | 3,043,609,773 | 2,120,580 | 1.020 | 2014-08-29 |
| 232 | 2014-08-29 | 1,929,000 | 200,000 | 0.06 | 3,043,609,773 | 1,967,580 | 1.020 | 2014-08-27 |
| 233 | 2014-08-26 | 1,729,000 | 100,000 | 0.06 | 3,043,609,773 | 1,711,710 | 0.990 | 2014-08-22 |
| 234 | 2014-08-18 | 1,629,000 | 17,000 | 0.05 | 3,043,609,773 | 1,596,420 | 0.980 | 2014-08-14 |
| 235 | 2014-06-24 | 1,612,000 | 20,000 | 0.05 | 3,043,609,773 | 1,547,520 | 0.960 | 2014-06-20 |
| 236 | 2014-06-23 | 1,592,000 | 20,000 | 0.05 | 3,043,609,773 | 1,576,080 | 0.990 | 2014-06-19 |
| 237 | 2014-06-18 | 1,572,000 | 20,000 | 0.05 | 3,043,609,773 | 1,556,280 | 0.990 | 2014-06-16 |
| 238 | 2014-04-15 | 1,552,000 | 50,000 | 0.05 | 3,043,609,773 | 1,645,120 | 1.060 | 2014-04-11 |
| 239 | 2014-03-20 | 1,502,000 | 12,000 | 0.05 | 3,043,609,773 | 1,532,040 | 1.020 | 2014-03-18 |
| 240 | 2014-03-17 | 1,490,000 | 50,000 | 0.05 | 3,043,609,773 | 1,579,400 | 1.060 | 2014-03-13 |
| 241 | 2014-03-04 | 1,440,000 | 20,000 | 0.05 | 3,043,609,773 | 1,598,400 | 1.110 | 2014-02-28 |
| 242 | 2014-02-26 | 1,420,000 | 110,000 | 0.05 | 3,043,609,773 | 1,547,800 | 1.090 | 2014-02-24 |
| 243 | 2014-01-03 | 1,310,000 | 15,000 | 0.04 | 3,043,609,773 | 1,414,800 | 1.080 | 2013-12-30 |
| 244 | 2013-12-30 | 1,295,000 | 20,000 | 0.04 | 3,043,609,773 | 1,450,400 | 1.120 | 2013-12-23 |
| 245 | 2013-12-18 | 1,275,000 | -30,000 | 0.04 | 3,043,609,773 | 1,504,500 | 1.180 | 2013-12-16 |
| 246 | 2013-12-13 | 1,305,000 | -30,000 | 0.04 | 3,043,609,773 | 1,500,750 | 1.150 | 2013-12-11 |
| 247 | 2013-12-10 | 1,335,000 | -50,000 | 0.04 | 3,043,609,773 | 1,548,600 | 1.160 | 2013-12-06 |
| 248 | 2013-12-09 | 1,385,000 | -60,000 | 0.05 | 3,043,609,773 | 1,648,150 | 1.190 | 2013-12-05 |
| 249 | 2013-12-05 | 1,445,000 | 20,000 | 0.05 | 3,043,609,773 | 1,690,650 | 1.170 | 2013-12-03 |
| 250 | 2013-12-04 | 1,425,000 | -41,000 | 0.05 | 3,043,609,773 | 1,710,000 | 1.200 | 2013-12-02 |
| 251 | 2013-12-03 | 1,466,000 | 175,000 | 0.05 | 3,043,609,773 | 1,759,200 | 1.200 | 2013-11-29 |
| 252 | 2013-12-02 | 1,291,000 | 20,000 | 0.04 | 3,043,609,773 | 1,484,650 | 1.150 | 2013-11-28 |
| 253 | 2013-11-29 | 1,271,000 | -10,000 | 0.04 | 3,043,609,773 | 1,448,940 | 1.140 | 2013-11-27 |
| 254 | 2013-11-19 | 1,281,000 | 40,000 | 0.04 | 3,043,609,773 | 1,319,430 | 1.030 | 2013-11-15 |
| 255 | 2013-11-18 | 1,241,000 | 20,000 | 0.04 | 3,043,609,773 | 1,265,820 | 1.020 | 2013-11-14 |
| 256 | 2013-10-02 | 1,221,000 | 20,000 | 0.04 | 3,043,609,773 | 1,221,000 | 1.000 | 2013-09-27 |
| 257 | 2013-09-30 | 1,201,000 | -40,000 | 0.04 | 3,043,609,773 | 1,225,020 | 1.020 | 2013-09-26 |
| 258 | 2013-09-27 | 1,241,000 | 46,000 | 0.04 | 3,043,609,773 | 1,278,230 | 1.030 | 2013-09-25 |
| 259 | 2013-09-13 | 1,195,000 | -50,000 | 0.04 | 3,043,609,773 | 1,338,400 | 1.120 | 2013-09-11 |
| 260 | 2013-09-11 | 1,245,000 | 20,000 | 0.04 | 3,043,609,773 | 1,381,950 | 1.110 | 2013-09-09 |
| 261 | 2013-08-30 | 1,225,000 | -12,000 | 0.04 | 3,043,609,773 | 1,286,250 | 1.050 | 2013-08-28 |
| 262 | 2013-08-28 | 1,237,000 | 12,000 | 0.04 | 3,043,609,773 | 1,286,480 | 1.040 | 2013-08-26 |
| 263 | 2013-08-27 | 1,225,000 | 15,000 | 0.04 | 3,043,609,773 | 1,323,000 | 1.080 | 2013-08-23 |
| 264 | 2013-08-26 | 1,210,000 | 20,000 | 0.04 | 3,043,609,773 | 1,331,000 | 1.100 | 2013-08-22 |
| 265 | 2013-08-22 | 1,190,000 | 73,000 | 0.04 | 3,043,609,773 | 1,344,700 | 1.130 | 2013-08-20 |
| 266 | 2013-08-19 | 1,117,000 | 10,000 | 0.04 | 3,043,609,773 | 1,340,400 | 1.200 | 2013-08-15 |
| 267 | 2013-08-16 | 1,107,000 | 5,000 | 0.04 | 3,043,609,773 | 1,383,750 | 1.250 | 2013-08-13 |
| 268 | 2013-08-02 | 1,102,000 | 10,000 | 0.04 | 3,043,609,773 | 1,377,500 | 1.250 | 2013-07-31 |
| 269 | 2013-07-02 | 1,092,000 | 50,000 | 0.04 | 3,043,609,773 | 1,528,800 | 1.400 | 2013-06-27 |
| 270 | 2013-06-26 | 1,042,000 | -5,000 | 0.03 | 3,043,609,773 | 1,531,740 | 1.470 | 2013-06-24 |
| 271 | 2013-06-13 | 1,047,000 | -22,000 | 0.03 | 3,043,609,773 | 1,706,610 | 1.630 | 2013-06-10 |
| 272 | 2013-06-04 | 1,069,000 | -50,000 | 0.04 | 3,043,609,773 | 1,550,050 | 1.450 | 2013-05-31 |
| 273 | 2013-06-03 | 1,119,000 | -164,000 | 0.04 | 3,043,609,773 | 1,611,360 | 1.440 | 2013-05-30 |
| 274 | 2013-05-24 | 1,283,000 | 164,000 | 0.04 | 3,043,609,773 | 1,886,010 | 1.470 | 2013-05-22 |
| 275 | 2013-05-15 | 1,119,000 | -26,000 | 0.04 | 3,043,609,773 | 1,656,120 | 1.480 | 2013-05-13 |
| 276 | 2013-05-14 | 1,145,000 | -88,000 | 0.04 | 3,043,609,773 | 1,648,800 | 1.440 | 2013-05-10 |
| 277 | 2013-05-13 | 1,233,000 | 20,000 | 0.04 | 3,043,609,773 | 1,750,860 | 1.420 | 2013-05-09 |
| 278 | 2013-05-06 | 1,213,000 | 20,000 | 0.04 | 3,043,609,773 | 1,734,590 | 1.430 | 2013-05-02 |
| 279 | 2013-04-16 | 1,193,000 | -20,000 | 0.04 | 3,043,609,773 | 1,813,360 | 1.520 | 2013-04-12 |
| 280 | 2013-04-15 | 1,213,000 | -55,000 | 0.04 | 3,043,609,773 | 1,770,980 | 1.460 | 2013-04-11 |
| 281 | 2013-04-11 | 1,268,000 | 20,000 | 0.04 | 3,043,609,773 | 1,813,240 | 1.430 | 2013-04-09 |
| 282 | 2013-04-05 | 1,248,000 | -10,000 | 0.04 | 3,043,609,773 | 1,809,600 | 1.450 | 2013-04-02 |
| 283 | 2013-03-26 | 1,258,000 | 53,000 | 0.04 | 3,043,609,773 | 1,887,000 | 1.500 | 2013-03-22 |
| 284 | 2013-03-22 | 1,205,000 | 76,000 | 0.04 | 3,043,609,773 | 1,542,400 | 1.280 | 2013-03-20 |
| 285 | 2013-03-12 | 1,129,000 | -15,000 | 0.04 | 3,043,609,773 | 1,603,180 | 1.420 | 2013-03-08 |
| 286 | 2013-03-11 | 1,144,000 | 38,000 | 0.04 | 3,043,609,773 | 1,624,480 | 1.420 | 2013-03-07 |
| 287 | 2013-03-08 | 1,106,000 | -50,000 | 0.04 | 3,043,609,773 | 1,482,040 | 1.340 | 2013-03-06 |
| 288 | 2013-02-27 | 1,156,000 | 3,000 | 0.04 | 3,043,609,773 | 1,479,680 | 1.280 | 2013-02-25 |
| 289 | 2013-02-18 | 1,153,000 | -10,000 | 0.04 | 3,043,609,773 | 1,498,900 | 1.300 | 2013-02-14 |
| 290 | 2013-02-07 | 1,163,000 | -50,000 | 0.04 | 3,043,609,773 | 1,523,530 | 1.310 | 2013-02-05 |
| 291 | 2013-01-28 | 1,213,000 | 2,000 | 0.04 | 3,043,609,773 | 1,564,770 | 1.290 | 2013-01-24 |
| 292 | 2013-01-25 | 1,211,000 | -30,000 | 0.04 | 3,043,609,773 | 1,622,740 | 1.340 | 2013-01-23 |
| 293 | 2013-01-22 | 1,241,000 | 50,000 | 0.04 | 3,043,609,773 | 1,588,480 | 1.280 | 2013-01-18 |
| 294 | 2013-01-15 | 1,191,000 | 10,000 | 0.04 | 3,043,609,773 | 1,429,200 | 1.200 | 2013-01-11 |
| 295 | 2013-01-14 | 1,181,000 | 20,000 | 0.04 | 3,043,609,773 | 1,499,870 | 1.270 | 2013-01-10 |
| 296 | 2013-01-11 | 1,161,000 | -30,000 | 0.04 | 3,043,609,773 | 1,486,080 | 1.280 | 2013-01-09 |
| 297 | 2013-01-04 | 1,191,000 | -10,000 | 0.04 | 3,043,609,773 | 1,560,210 | 1.310 | 2013-01-02 |
| 298 | 2013-01-03 | 1,201,000 | -20,000 | 0.04 | 3,043,609,773 | 1,537,280 | 1.280 | 2012-12-28 |
| 299 | 2012-12-28 | 1,221,000 | -66,000 | 0.04 | 3,043,609,773 | 1,428,570 | 1.170 | 2012-12-21 |
| 300 | 2012-12-12 | 1,287,000 | 30,000 | 0.04 | 3,043,609,773 | 1,338,480 | 1.040 | 2012-12-10 |
| 301 | 2012-12-03 | 1,257,000 | 20,000 | 0.04 | 3,043,609,773 | 1,344,990 | 1.070 | 2012-11-29 |
| 302 | 2012-11-30 | 1,237,000 | 16,000 | 0.04 | 3,043,609,773 | 1,335,960 | 1.080 | 2012-11-28 |
| 303 | 2012-11-29 | 1,221,000 | 20,000 | 0.04 | 3,043,609,773 | 1,318,680 | 1.080 | 2012-11-27 |
| 304 | 2012-10-30 | 1,201,000 | -20,000 | 0.04 | 3,043,609,773 | 1,333,110 | 1.110 | 2012-10-26 |
| 305 | 2012-10-25 | 1,221,000 | -18,000 | 0.04 | 3,043,609,773 | 1,330,890 | 1.090 | 2012-10-22 |
| 306 | 2012-10-22 | 1,239,000 | -27,000 | 0.04 | 3,043,609,773 | 1,276,170 | 1.030 | 2012-10-18 |
| 307 | 2012-09-25 | 1,266,000 | 7,000 | 0.04 | 3,043,609,773 | 1,164,720 | 0.920 | 2012-09-21 |
| 308 | 2012-07-06 | 1,259,000 | -20,000 | 0.04 | 3,043,609,773 | 1,208,640 | 0.960 | 2012-07-04 |
| 309 | 2012-06-22 | 1,279,000 | 20,000 | 0.04 | 3,043,609,773 | 1,138,310 | 0.890 | 2012-06-20 |
| 310 | 2012-04-05 | 1,259,000 | -20,000 | 0.04 | 3,043,609,773 | 1,347,130 | 1.070 | 2012-04-02 |
| 311 | 2012-03-26 | 1,279,000 | 20,000 | 0.04 | 3,043,609,773 | 1,266,210 | 0.990 | 2012-03-22 |
| 312 | 2012-03-22 | 1,259,000 | 28,000 | 0.04 | 3,043,609,773 | 1,271,590 | 1.010 | 2012-03-20 |
| 313 | 2012-03-21 | 1,231,000 | -80,000 | 0.04 | 3,043,609,773 | 1,280,240 | 1.040 | 2012-03-19 |
| 314 | 2012-03-20 | 1,311,000 | 70,000 | 0.04 | 3,043,609,773 | 1,507,650 | 1.150 | 2012-03-16 |
| 315 | 2012-03-14 | 1,241,000 | -10,000 | 0.04 | 3,043,609,773 | 1,377,510 | 1.110 | 2012-03-12 |
| 316 | 2012-02-27 | 1,251,000 | 20,000 | 0.04 | 3,043,609,773 | 1,338,570 | 1.070 | 2012-02-23 |
| 317 | 2012-02-16 | 1,231,000 | 20,000 | 0.04 | 3,043,609,773 | 1,403,340 | 1.140 | 2012-02-14 |
| 318 | 2012-02-15 | 1,211,000 | 10,000 | 0.04 | 3,043,609,773 | 1,332,100 | 1.100 | 2012-02-13 |
| 319 | 2011-09-28 | 1,201,000 | -86,000 | 0.04 | 3,048,219,773 | 912,760 | 0.760 | 2011-09-26 |
| 320 | 2011-09-27 | 1,287,000 | -70,000 | 0.04 | 3,048,219,773 | 965,250 | 0.750 | 2011-09-23 |
| 321 | 2011-09-06 | 1,357,000 | 10,000 | 0.04 | 3,048,219,773 | 1,126,310 | 0.830 | 2011-09-02 |
| 322 | 2011-08-11 | 1,347,000 | 10,000 | 0.04 | 3,048,219,773 | 1,279,650 | 0.950 | 2011-08-09 |
| 323 | 2011-08-09 | 1,337,000 | 10,000 | 0.04 | 3,048,219,773 | 1,283,520 | 0.960 | 2011-08-05 |
| 324 | 2011-08-03 | 1,327,000 | 13,000 | 0.04 | 3,048,219,773 | 1,512,780 | 1.140 | 2011-08-01 |
| 325 | 2011-07-29 | 1,314,000 | 12,000 | 0.04 | 3,048,219,773 | 1,708,200 | 1.300 | 2011-07-27 |
| 326 | 2011-07-11 | 1,302,000 | 50,000 | 0.04 | 3,048,219,773 | 1,796,760 | 1.380 | 2011-07-07 |
| 327 | 2011-07-04 | 1,252,000 | 50,000 | 0.04 | 3,048,219,773 | 1,727,760 | 1.380 | 2011-06-29 |
| 328 | 2011-06-14 | 1,202,000 | 12,000 | 0.04 | 3,048,219,773 | 1,827,040 | 1.520 | 2011-06-10 |
| 329 | 2011-04-20 | 1,190,000 | 2,000 | 0.04 | 3,048,219,773 | 2,070,600 | 1.740 | 2011-04-18 |
| 330 | 2011-04-19 | 1,188,000 | -10,000 | 0.04 | 3,048,219,773 | 2,102,760 | 1.770 | 2011-04-15 |
| 331 | 2011-04-13 | 1,198,000 | -136,000 | 0.04 | 3,048,219,773 | 2,132,440 | 1.780 | 2011-04-11 |
| 332 | 2011-04-12 | 1,334,000 | 56,000 | 0.04 | 3,048,219,773 | 2,201,100 | 1.650 | 2011-04-08 |
| 333 | 2011-04-11 | 1,278,000 | -31,000 | 0.04 | 3,048,219,773 | 2,108,700 | 1.650 | 2011-04-07 |
| 334 | 2011-04-08 | 1,309,000 | -9,000 | 0.04 | 3,048,219,773 | 2,146,760 | 1.640 | 2011-04-06 |
| 335 | 2011-04-06 | 1,318,000 | -11,000 | 0.04 | 3,048,219,773 | 2,135,160 | 1.620 | 2011-04-01 |
| 336 | 2011-04-01 | 1,329,000 | -9,000 | 0.04 | 3,048,219,773 | 2,086,530 | 1.570 | 2011-03-30 |
| 337 | 2011-03-25 | 1,338,000 | 20,000 | 0.04 | 3,048,219,773 | 2,007,000 | 1.500 | 2011-03-23 |
| 338 | 2011-03-24 | 1,318,000 | 1,110,000 | 0.04 | 3,048,219,773 | 2,042,900 | 1.550 | 2011-03-22 |
| 339 | 2011-03-22 | 208,000 | 10,000 | 0.01 | 3,048,219,773 | 349,440 | 1.680 | 2011-03-18 |
| 340 | 2011-03-15 | 198,000 | -26,000 | 0.01 | 3,048,219,773 | 332,640 | 1.680 | 2011-03-11 |
| 341 | 2011-03-08 | 224,000 | -10,000 | 0.01 | 3,048,219,773 | 398,720 | 1.780 | 2011-03-04 |
| 342 | 2011-02-22 | 234,000 | -10,000 | 0.01 | 3,048,219,773 | 393,120 | 1.680 | 2011-02-18 |
| 343 | 2011-02-01 | 244,000 | 56,000 | 0.01 | 3,048,219,773 | 409,920 | 1.680 | 2011-01-28 |
| 344 | 2011-01-17 | 188,000 | 45,000 | 0.01 | 3,048,219,773 | 332,760 | 1.770 | 2011-01-13 |
| 345 | 2011-01-14 | 143,000 | -50,000 | 0.00 | 3,048,219,773 | 255,970 | 1.790 | 2011-01-12 |
| 346 | 2011-01-05 | 193,000 | 5,000 | 0.01 | 3,048,219,773 | 318,450 | 1.650 | 2011-01-03 |
| 347 | 2011-01-04 | 188,000 | 106,000 | 0.01 | 3,048,219,773 | 304,560 | 1.620 | 2010-12-30 |
| 348 | 2011-01-03 | 82,000 | -40,000 | 0.00 | 3,048,219,773 | 139,400 | 1.700 | 2010-12-29 |
| 349 | 2010-12-30 | 122,000 | 40,000 | 0.00 | 3,048,219,773 | 203,740 | 1.670 | 2010-12-28 |
| 350 | 2010-12-23 | 82,000 | -170,000 | 0.00 | 3,048,219,773 | 139,400 | 1.700 | 2010-12-21 |
| 351 | 2010-12-22 | 252,000 | -30,000 | 0.01 | 3,048,219,773 | 405,720 | 1.610 | 2010-12-20 |
| 352 | 2010-12-21 | 282,000 | 24,000 | 0.01 | 3,048,219,773 | 454,020 | 1.610 | 2010-12-17 |
| 353 | 2010-12-20 | 258,000 | -28,000 | 0.01 | 3,048,219,773 | 397,320 | 1.540 | 2010-12-16 |
| 354 | 2010-12-17 | 286,000 | 10,000 | 0.01 | 3,048,219,773 | 446,160 | 1.560 | 2010-12-15 |
| 355 | 2010-12-13 | 276,000 | 50,000 | 0.01 | 3,048,219,773 | 416,760 | 1.510 | 2010-12-09 |
| 356 | 2010-12-10 | 226,000 | 30,000 | 0.01 | 3,048,219,773 | 343,520 | 1.520 | 2010-12-08 |
| 357 | 2010-11-19 | 196,000 | -24,000 | 0.01 | 3,048,219,773 | 276,360 | 1.410 | 2010-11-17 |
| 358 | 2010-11-12 | 220,000 | -40,000 | 0.01 | 3,048,219,773 | 341,000 | 1.550 | 2010-11-10 |
| 359 | 2010-11-11 | 260,000 | 100,000 | 0.01 | 3,048,219,773 | 395,200 | 1.520 | 2010-11-09 |
| 360 | 2010-11-08 | 160,000 | 4,000 | 0.01 | 3,048,219,773 | 248,000 | 1.550 | 2010-11-04 |
| 361 | 2010-11-05 | 156,000 | -70,000 | 0.01 | 3,048,219,773 | 243,360 | 1.560 | 2010-11-03 |
| 362 | 2010-11-02 | 226,000 | -30,000 | 0.01 | 3,048,219,773 | 320,920 | 1.420 | 2010-10-29 |
| 363 | 2010-11-01 | 256,000 | 40,000 | 0.01 | 3,048,219,773 | 348,160 | 1.360 | 2010-10-28 |
| 364 | 2010-10-29 | 216,000 | 20,000 | 0.01 | 3,048,219,773 | 293,760 | 1.360 | 2010-10-27 |
| 365 | 2010-10-27 | 196,000 | 11,000 | 0.01 | 3,048,219,773 | 268,520 | 1.370 | 2010-10-25 |
| 366 | 2010-10-06 | 185,000 | 30,000 | 0.01 | 3,048,219,773 | 253,450 | 1.370 | 2010-10-04 |
| 367 | 2010-09-22 | 155,000 | -4,000 | 0.01 | 3,048,219,773 | 217,000 | 1.400 | 2010-09-20 |
| 368 | 2010-09-20 | 159,000 | -10,000 | 0.01 | 3,048,219,773 | 222,600 | 1.400 | 2010-09-16 |
| 369 | 2010-09-16 | 169,000 | -10,000 | 0.01 | 3,048,219,773 | 236,600 | 1.400 | 2010-09-14 |
| 370 | 2010-09-06 | 179,000 | 30,000 | 0.01 | 3,048,219,773 | 243,440 | 1.360 | 2010-09-02 |
| 371 | 2010-09-02 | 149,000 | -46,000 | 0.00 | 3,048,219,773 | 210,090 | 1.410 | 2010-08-31 |
| 372 | 2010-09-01 | 195,000 | 50,000 | 0.01 | 3,048,219,773 | 288,600 | 1.480 | 2010-08-30 |
| 373 | 2010-08-31 | 145,000 | -10,000 | 0.00 | 3,048,219,773 | 213,150 | 1.470 | 2010-08-27 |
| 374 | 2010-08-27 | 155,000 | -80,000 | 0.01 | 3,048,219,773 | 227,850 | 1.470 | 2010-08-25 |
| 375 | 2010-08-24 | 235,000 | -20,000 | 0.01 | 3,048,219,773 | 354,850 | 1.510 | 2010-08-20 |
| 376 | 2010-08-20 | 255,000 | 10,000 | 0.01 | 3,048,219,773 | 382,500 | 1.500 | 2010-08-18 |
| 377 | 2010-08-19 | 245,000 | -50,000 | 0.01 | 3,048,219,773 | 372,400 | 1.520 | 2010-08-17 |
| 378 | 2010-08-16 | 295,000 | -3,000 | 0.01 | 3,048,219,773 | 445,450 | 1.510 | 2010-08-12 |
| 379 | 2010-08-13 | 298,000 | -10,000 | 0.01 | 3,048,219,773 | 458,920 | 1.540 | 2010-08-11 |
| 380 | 2010-08-12 | 308,000 | -69,000 | 0.01 | 3,048,219,773 | 446,600 | 1.450 | 2010-08-10 |
| 381 | 2010-08-06 | 377,000 | 30,000 | 0.01 | 3,048,219,773 | 508,950 | 1.350 | 2010-08-04 |
| 382 | 2010-08-05 | 347,000 | -130,000 | 0.01 | 3,048,219,773 | 468,450 | 1.350 | 2010-08-03 |
| 383 | 2010-08-04 | 477,000 | -30,000 | 0.02 | 3,048,219,773 | 629,640 | 1.320 | 2010-08-02 |
| 384 | 2010-08-03 | 507,000 | -10,000 | 0.02 | 3,048,219,773 | 648,960 | 1.280 | 2010-07-30 |
| 385 | 2010-07-28 | 517,000 | -20,000 | 0.02 | 3,048,219,773 | 625,570 | 1.210 | 2010-07-26 |
| 386 | 2010-07-22 | 537,000 | -8,000 | 0.02 | 3,048,219,773 | 612,180 | 1.140 | 2010-07-20 |
| 387 | 2010-07-20 | 545,000 | 46,000 | 0.02 | 3,048,219,773 | 615,850 | 1.130 | 2010-07-16 |
| 388 | 2010-07-19 | 499,000 | -40,000 | 0.02 | 3,048,219,773 | 563,870 | 1.130 | 2010-07-15 |
| 389 | 2010-07-14 | 539,000 | 13,000 | 0.02 | 3,048,219,773 | 619,850 | 1.150 | 2010-07-12 |
| 390 | 2010-07-02 | 526,000 | -10,000 | 0.02 | 3,048,219,773 | 578,600 | 1.100 | 2010-06-29 |
| 391 | 2010-06-30 | 536,000 | 171,000 | 0.02 | 3,048,219,773 | 600,320 | 1.120 | 2010-06-28 |
| 392 | 2010-06-28 | 365,000 | 20,000 | 0.01 | 3,048,219,773 | 416,100 | 1.140 | 2010-06-24 |
| 393 | 2010-06-25 | 345,000 | 30,000 | 0.01 | 3,048,219,773 | 396,750 | 1.150 | 2010-06-23 |
| 394 | 2010-06-15 | 315,000 | 130,000 | 0.01 | 3,048,219,773 | 359,100 | 1.140 | 2010-06-11 |
| 395 | 2010-05-10 | 185,000 | -15,000 | 0.01 | 3,048,219,773 | 240,500 | 1.300 | 2010-05-06 |
| 396 | 2010-04-28 | 200,000 | 140,000 | 0.01 | 3,048,219,773 | 294,000 | 1.470 | 2010-04-26 |
| 397 | 2010-04-27 | 60,000 | -40,000 | 0.00 | 3,048,219,773 | 87,600 | 1.460 | 2010-04-23 |
| 398 | 2010-04-26 | 100,000 | 30,000 | 0.00 | 3,048,219,773 | 139,000 | 1.390 | 2010-04-22 |
| 399 | 2010-04-20 | 70,000 | 10,000 | 0.00 | 3,048,219,773 | 98,000 | 1.400 | 2010-04-16 |
| 400 | 2010-04-13 | 60,000 | 15,000 | 0.00 | 3,048,219,773 | 88,800 | 1.480 | 2010-04-09 |
| 401 | 2010-03-30 | 45,000 | -15,000 | 0.00 | 3,048,219,773 | 57,600 | 1.280 | 2010-03-26 |
| 402 | 2010-03-25 | 60,000 | 20,000 | 0.00 | 3,048,219,773 | 77,400 | 1.290 | 2010-03-23 |
| 403 | 2010-03-15 | 40,000 | 15,000 | 0.00 | 3,048,219,773 | 52,000 | 1.300 | 2010-03-11 |
| 404 | 2010-03-12 | 25,000 | -20,000 | 0.00 | 3,048,219,773 | 32,500 | 1.300 | 2010-03-10 |
| 405 | 2010-03-11 | 45,000 | -20,000 | 0.00 | 3,048,219,773 | 58,500 | 1.300 | 2010-03-09 |
| 406 | 2010-03-02 | 65,000 | -30,000 | 0.00 | 3,048,219,773 | 68,900 | 1.060 | 2010-02-26 |
| 407 | 2010-03-01 | 95,000 | 40,000 | 0.00 | 3,048,219,773 | 99,750 | 1.050 | 2010-02-25 |
| 408 | 2010-02-19 | 55,000 | 30,000 | 0.00 | 3,048,219,773 | 57,750 | 1.050 | 2010-02-17 |
| 409 | 2010-02-03 | 25,000 | -40,000 | 0.00 | 3,048,219,773 | 28,000 | 1.120 | 2010-02-01 |
| 410 | 2010-01-19 | 65,000 | 40,000 | 0.00 | 3,048,219,773 | 84,500 | 1.300 | 2010-01-15 |
| 411 | 2009-05-13 | 25,000 | -20,000 | 0.00 | 3,048,219,773 | 25,500 | 1.020 | 2009-05-11 |
| 412 | 2009-05-12 | 45,000 | 20,000 | 0.00 | 3,048,219,773 | 41,850 | 0.930 | 2009-05-08 |
| 413 | 2009-04-29 | 25,000 | -35,000 | 0.00 | 3,048,219,773 | 18,750 | 0.750 | 2009-04-27 |
| 414 | 2009-04-22 | 60,000 | -40,000 | 0.00 | 3,048,219,773 | 45,000 | 0.750 | 2009-04-20 |
| 415 | 2009-04-20 | 100,000 | 40,000 | 0.00 | 3,048,219,773 | 70,000 | 0.700 | 2009-04-16 |
| 416 | 2009-04-09 | 60,000 | 35,000 | 0.00 | 3,048,219,773 | 40,800 | 0.680 | 2009-04-07 |
| 417 | 2008-05-29 | 25,000 | -20,000 | 0.00 | 3,063,846,773 | 32,500 | 1.300 | 2008-05-27 |
| 418 | 2008-05-28 | 45,000 | -10,000 | 0.00 | 3,063,846,773 | 57,150 | 1.270 | 2008-05-26 |
| 419 | 2008-05-21 | 55,000 | -13,000 | 0.00 | 3,063,846,773 | 68,750 | 1.250 | 2008-05-19 |
| 420 | 2008-05-19 | 68,000 | -13,000 | 0.00 | 3,063,846,773 | 83,640 | 1.230 | 2008-05-15 |
| 421 | 2008-05-16 | 81,000 | 23,000 | 0.00 | 3,063,846,773 | 93,960 | 1.160 | 2008-05-14 |
| 422 | 2008-05-13 | 58,000 | -32,000 | 0.00 | 3,063,846,773 | 80,620 | 1.390 | 2008-05-08 |
| 423 | 2008-05-02 | 90,000 | 32,000 | 0.00 | 3,063,846,773 | 114,300 | 1.270 | 2008-04-29 |
| 424 | 2008-04-25 | 58,000 | -53,000 | 0.00 | 3,063,846,773 | 81,200 | 1.400 | 2008-04-23 |
| 425 | 2008-04-22 | 111,000 | 3,000 | 0.00 | 3,063,846,773 | 163,170 | 1.470 | 2008-04-18 |
| 426 | 2008-03-19 | 108,000 | -6,000 | 0.00 | 3,063,846,773 | 206,280 | 1.910 | 2008-03-17 |
| 427 | 2007-10-17 | 114,000 | -10,000 | 0.00 | 2,760,000,000 | 274,740 | 2.410 | 2007-10-15 |
| 428 | 2007-10-12 | 124,000 | 12,000 | 0.00 | 2,760,000,000 | 285,200 | 2.300 | 2007-10-10 |
| 429 | 2007-10-10 | 112,000 | 6,000 | 0.00 | 2,760,000,000 | 254,240 | 2.270 | 2007-10-08 |
| 430 | 2007-10-08 | 106,000 | 10,000 | 0.00 | 2,760,000,000 | 258,640 | 2.440 | 2007-10-04 |
| 431 | 2007-09-17 | 96,000 | 54,000 | 0.00 | 2,760,000,000 | 249,600 | 2.600 | 2007-09-13 |
| 432 | 2007-09-05 | 42,000 | 20,000 | 0.00 | 2,760,000,000 | 116,760 | 2.780 | 2007-09-03 |
| 433 | 2007-08-13 | 22,000 | 10,000 | 0.00 | 2,760,000,000 | 73,480 | 3.340 | 2007-08-09 |
| 434 | 2007-07-31 | 12,000 | 2,000 | 0.00 | 2,760,000,000 | 40,320 | 3.360 | 2007-07-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy