Samson Holding Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-11 | 0.480 | 2024-11-07 | |||||
| 2 | 2024-11-08 | 0.480 | 2024-11-06 | |||||
| 3 | 2024-11-07 | 0.480 | 2024-11-05 | |||||
| 4 | 2024-10-16 | 3,237,000 | 26,000 | 0.11 | 3,025,814,773 | 1,537,575 | 0.475 | 2024-10-14 |
| 5 | 2024-10-04 | 3,211,000 | 7,000 | 0.11 | 3,025,814,773 | 1,493,115 | 0.465 | 2024-10-02 |
| 6 | 2024-09-27 | 3,204,000 | 1,000 | 0.11 | 3,025,814,773 | 1,489,860 | 0.465 | 2024-09-25 |
| 7 | 2024-09-17 | 3,203,000 | 6,000 | 0.11 | 3,025,814,773 | 1,489,395 | 0.465 | 2024-09-13 |
| 8 | 2024-09-10 | 3,197,000 | 9,000 | 0.11 | 3,025,814,773 | 1,486,605 | 0.465 | 2024-09-05 |
| 9 | 2024-08-30 | 3,188,000 | -10,000 | 0.11 | 3,025,814,773 | 1,482,420 | 0.465 | 2024-08-28 |
| 10 | 2024-08-08 | 3,198,000 | 4,000 | 0.11 | 3,025,814,773 | 1,439,100 | 0.450 | 2024-08-06 |
| 11 | 2024-08-07 | 3,194,000 | -25,000 | 0.11 | 3,025,814,773 | 1,437,300 | 0.450 | 2024-08-05 |
| 12 | 2024-08-06 | 3,219,000 | 6,000 | 0.11 | 3,025,814,773 | 1,448,550 | 0.450 | 2024-08-02 |
| 13 | 2024-08-01 | 3,213,000 | -20,000 | 0.11 | 3,025,814,773 | 1,461,915 | 0.455 | 2024-07-30 |
| 14 | 2024-07-24 | 3,233,000 | -35,000 | 0.11 | 3,025,814,773 | 1,422,520 | 0.440 | 2024-07-22 |
| 15 | 2024-07-23 | 3,268,000 | -2,400,000 | 0.11 | 3,025,814,773 | 1,437,920 | 0.440 | 2024-07-19 |
| 16 | 2024-07-22 | 5,668,000 | -1,000,000 | 0.19 | 3,025,814,773 | 2,465,580 | 0.435 | 2024-07-18 |
| 17 | 2024-07-19 | 6,668,000 | 10,000 | 0.22 | 3,025,814,773 | 2,933,920 | 0.440 | 2024-07-17 |
| 18 | 2024-07-11 | 6,658,000 | 4,000 | 0.22 | 3,025,814,773 | 2,130,560 | 0.320 | 2024-07-09 |
| 19 | 2024-07-10 | 6,654,000 | 10,000 | 0.22 | 3,025,814,773 | 1,796,580 | 0.270 | 2024-07-08 |
| 20 | 2024-06-17 | 6,644,000 | 2,000 | 0.22 | 3,025,814,773 | 1,089,616 | 0.164 | 2024-06-13 |
| 21 | 2023-10-03 | 6,642,000 | 1,000 | 0.22 | 3,025,814,773 | 1,567,512 | 0.236 | 2023-09-28 |
| 22 | 2023-09-06 | 6,641,000 | 2,000 | 0.22 | 3,025,814,773 | 1,640,327 | 0.247 | 2023-09-04 |
| 23 | 2023-08-17 | 6,639,000 | 2,000 | 0.22 | 3,025,814,773 | 1,659,750 | 0.250 | 2023-08-15 |
| 24 | 2023-08-14 | 6,637,000 | -20,000 | 0.22 | 3,025,814,773 | 1,659,250 | 0.250 | 2023-08-10 |
| 25 | 2023-06-08 | 6,657,000 | 1,000 | 0.22 | 3,025,814,773 | 1,730,820 | 0.260 | 2023-06-06 |
| 26 | 2023-06-07 | 6,656,000 | 10,000 | 0.22 | 3,025,814,773 | 1,644,032 | 0.247 | 2023-06-05 |
| 27 | 2023-06-02 | 6,646,000 | 3,000 | 0.22 | 3,025,814,773 | 1,595,040 | 0.240 | 2023-05-31 |
| 28 | 2023-05-30 | 6,643,000 | 3,000 | 0.22 | 3,025,814,773 | 1,660,750 | 0.250 | 2023-05-25 |
| 29 | 2023-05-03 | 6,640,000 | 10,000 | 0.22 | 3,025,814,773 | 1,660,000 | 0.250 | 2023-04-28 |
| 30 | 2023-04-25 | 6,630,000 | 39,000 | 0.22 | 3,025,814,773 | 1,690,650 | 0.255 | 2023-04-21 |
| 31 | 2023-03-27 | 6,591,000 | 2,000 | 0.22 | 3,025,814,773 | 1,746,615 | 0.265 | 2023-03-23 |
| 32 | 2023-02-10 | 6,589,000 | 389,000 | 0.22 | 3,025,814,773 | 1,976,700 | 0.300 | 2023-02-08 |
| 33 | 2023-02-06 | 6,200,000 | 10,000 | 0.20 | 3,025,814,773 | 1,891,000 | 0.305 | 2023-02-02 |
| 34 | 2023-02-01 | 6,190,000 | 3,000 | 0.20 | 3,025,814,773 | 1,857,000 | 0.300 | 2023-01-30 |
| 35 | 2022-11-23 | 6,187,000 | 5,000 | 0.20 | 3,038,516,773 | 2,010,775 | 0.325 | 2022-11-21 |
| 36 | 2022-11-21 | 6,182,000 | 2,000 | 0.20 | 3,038,516,773 | 2,101,880 | 0.340 | 2022-11-17 |
| 37 | 2022-11-18 | 6,180,000 | 1,000 | 0.20 | 3,038,516,773 | 2,224,800 | 0.360 | 2022-11-16 |
| 38 | 2022-11-09 | 6,179,000 | -200,000 | 0.20 | 3,038,516,773 | 2,100,860 | 0.340 | 2022-11-07 |
| 39 | 2022-11-08 | 6,379,000 | 3,000 | 0.21 | 3,038,516,773 | 2,168,860 | 0.340 | 2022-11-04 |
| 40 | 2022-11-02 | 6,376,000 | 13,000 | 0.21 | 3,038,516,773 | 2,008,440 | 0.315 | 2022-10-31 |
| 41 | 2022-11-01 | 6,363,000 | 5,000 | 0.21 | 3,038,516,773 | 2,004,345 | 0.315 | 2022-10-28 |
| 42 | 2022-10-25 | 6,358,000 | -270,000 | 0.21 | 3,038,516,773 | 2,225,300 | 0.350 | 2022-10-21 |
| 43 | 2022-10-20 | 6,628,000 | 29,000 | 0.22 | 3,038,516,773 | 2,286,660 | 0.345 | 2022-10-18 |
| 44 | 2022-09-30 | 6,599,000 | 4,000 | 0.22 | 3,038,516,773 | 2,309,650 | 0.350 | 2022-09-28 |
| 45 | 2022-09-22 | 6,595,000 | 4,000 | 0.22 | 3,038,516,773 | 2,539,075 | 0.385 | 2022-09-20 |
| 46 | 2022-09-21 | 6,591,000 | 1,000 | 0.22 | 3,038,516,773 | 2,537,535 | 0.385 | 2022-09-19 |
| 47 | 2022-09-19 | 6,590,000 | 15,000 | 0.22 | 3,038,516,773 | 2,636,000 | 0.400 | 2022-09-15 |
| 48 | 2022-09-15 | 6,575,000 | 5,000 | 0.22 | 3,038,516,773 | 2,662,875 | 0.405 | 2022-09-13 |
| 49 | 2022-09-08 | 6,570,000 | -10,000 | 0.22 | 3,038,516,773 | 2,693,700 | 0.410 | 2022-09-06 |
| 50 | 2022-09-07 | 6,580,000 | 2,000 | 0.22 | 3,038,516,773 | 2,632,000 | 0.400 | 2022-09-05 |
| 51 | 2022-08-26 | 6,578,000 | 3,000 | 0.22 | 3,038,516,773 | 2,335,190 | 0.355 | 2022-08-24 |
| 52 | 2022-08-24 | 6,575,000 | 3,000 | 0.22 | 3,038,516,773 | 2,465,625 | 0.375 | 2022-08-22 |
| 53 | 2022-08-09 | 6,572,000 | 10,000 | 0.22 | 3,038,516,773 | 2,431,640 | 0.370 | 2022-08-05 |
| 54 | 2022-07-15 | 6,562,000 | 10,000 | 0.22 | 3,038,516,773 | 2,624,800 | 0.400 | 2022-07-13 |
| 55 | 2022-07-06 | 6,552,000 | 4,000 | 0.22 | 3,038,516,773 | 2,882,880 | 0.440 | 2022-07-04 |
| 56 | 2022-06-30 | 6,548,000 | 24,000 | 0.22 | 3,038,516,773 | 2,815,640 | 0.430 | 2022-06-28 |
| 57 | 2022-06-28 | 6,524,000 | -9,000 | 0.21 | 3,068,373,773 | 2,935,800 | 0.450 | 2022-06-24 |
| 58 | 2022-06-24 | 6,533,000 | -1,000 | 0.21 | 3,068,373,773 | 2,874,520 | 0.440 | 2022-06-22 |
| 59 | 2022-06-23 | 6,534,000 | 55,000 | 0.21 | 3,068,373,773 | 2,874,960 | 0.440 | 2022-06-21 |
| 60 | 2022-06-21 | 6,479,000 | 124,000 | 0.21 | 3,068,373,773 | 2,915,550 | 0.450 | 2022-06-17 |
| 61 | 2022-06-20 | 6,355,000 | 50,000 | 0.21 | 3,068,373,773 | 2,859,750 | 0.450 | 2022-06-16 |
| 62 | 2022-06-15 | 6,305,000 | -110,000 | 0.21 | 3,068,373,773 | 2,868,775 | 0.455 | 2022-06-13 |
| 63 | 2022-06-14 | 6,415,000 | 90,000 | 0.21 | 3,068,373,773 | 2,918,825 | 0.455 | 2022-06-10 |
| 64 | 2022-06-10 | 6,325,000 | -137,000 | 0.21 | 3,068,373,773 | 2,972,750 | 0.470 | 2022-06-08 |
| 65 | 2022-06-02 | 6,462,000 | 10,000 | 0.21 | 3,068,373,773 | 2,875,590 | 0.445 | 2022-05-31 |
| 66 | 2022-05-30 | 6,452,000 | 3,000 | 0.21 | 3,068,373,773 | 2,838,880 | 0.440 | 2022-05-26 |
| 67 | 2022-05-26 | 6,449,000 | 4,000 | 0.21 | 3,068,373,773 | 2,837,560 | 0.440 | 2022-05-24 |
| 68 | 2022-05-25 | 6,445,000 | 6,000 | 0.21 | 3,068,373,773 | 2,868,025 | 0.445 | 2022-05-23 |
| 69 | 2022-05-20 | 6,439,000 | 39,000 | 0.21 | 3,068,373,773 | 2,929,745 | 0.455 | 2022-05-18 |
| 70 | 2022-05-19 | 6,400,000 | 4,000 | 0.21 | 3,068,373,773 | 2,912,000 | 0.455 | 2022-05-17 |
| 71 | 2022-05-18 | 6,396,000 | 42,000 | 0.21 | 3,068,373,773 | 3,006,120 | 0.470 | 2022-05-16 |
| 72 | 2022-05-17 | 6,354,000 | 13,000 | 0.21 | 3,068,373,773 | 2,954,610 | 0.465 | 2022-05-13 |
| 73 | 2022-05-16 | 6,341,000 | 16,000 | 0.21 | 3,068,373,773 | 2,948,565 | 0.465 | 2022-05-12 |
| 74 | 2022-05-13 | 6,325,000 | -1,000 | 0.21 | 3,068,373,773 | 3,036,000 | 0.480 | 2022-05-11 |
| 75 | 2022-05-12 | 6,326,000 | 1,000 | 0.21 | 3,068,373,773 | 3,004,850 | 0.475 | 2022-05-10 |
| 76 | 2022-05-11 | 6,325,000 | -73,000 | 0.21 | 3,068,373,773 | 3,004,375 | 0.475 | 2022-05-06 |
| 77 | 2022-05-10 | 6,398,000 | 12,000 | 0.21 | 3,068,373,773 | 3,039,050 | 0.475 | 2022-05-05 |
| 78 | 2022-05-06 | 6,386,000 | 31,000 | 0.21 | 3,068,373,773 | 3,001,420 | 0.470 | 2022-05-04 |
| 79 | 2022-05-05 | 6,355,000 | -41,000 | 0.21 | 3,068,373,773 | 2,923,300 | 0.460 | 2022-05-03 |
| 80 | 2022-05-04 | 6,396,000 | -26,000 | 0.21 | 3,068,373,773 | 2,846,220 | 0.445 | 2022-04-29 |
| 81 | 2022-05-03 | 6,422,000 | 27,000 | 0.21 | 3,068,373,773 | 2,857,790 | 0.445 | 2022-04-28 |
| 82 | 2022-04-29 | 6,395,000 | 40,000 | 0.21 | 3,068,373,773 | 2,845,775 | 0.445 | 2022-04-27 |
| 83 | 2022-04-26 | 6,355,000 | -48,000 | 0.21 | 3,068,373,773 | 2,764,425 | 0.435 | 2022-04-22 |
| 84 | 2022-04-25 | 6,403,000 | 48,000 | 0.21 | 3,068,373,773 | 2,625,230 | 0.410 | 2022-04-21 |
| 85 | 2022-04-14 | 6,355,000 | -22,000 | 0.21 | 3,068,373,773 | 2,478,450 | 0.390 | 2022-04-12 |
| 86 | 2022-04-13 | 6,377,000 | 9,000 | 0.21 | 3,068,373,773 | 2,231,950 | 0.350 | 2022-04-11 |
| 87 | 2022-04-04 | 6,368,000 | 6,000 | 0.20 | 3,107,473,773 | 2,419,840 | 0.380 | 2022-03-31 |
| 88 | 2022-03-29 | 6,362,000 | -13,000 | 0.20 | 3,107,473,773 | 2,672,040 | 0.420 | 2022-03-25 |
| 89 | 2022-03-28 | 6,375,000 | -30,000 | 0.21 | 3,107,473,773 | 3,123,750 | 0.490 | 2022-03-24 |
| 90 | 2022-03-25 | 6,405,000 | -30,000 | 0.21 | 3,107,473,773 | 3,106,425 | 0.485 | 2022-03-23 |
| 91 | 2022-02-24 | 6,435,000 | -40,000 | 0.21 | 3,107,473,773 | 2,606,175 | 0.405 | 2022-02-22 |
| 92 | 2022-01-20 | 6,475,000 | -22,000 | 0.21 | 3,107,473,773 | 2,007,250 | 0.310 | 2022-01-18 |
| 93 | 2022-01-11 | 6,497,000 | -150,000 | 0.21 | 3,107,473,773 | 1,916,615 | 0.295 | 2022-01-07 |
| 94 | 2021-12-23 | 6,647,000 | -100,000 | 0.21 | 3,107,473,773 | 1,628,515 | 0.245 | 2021-12-21 |
| 95 | 2021-12-20 | 6,747,000 | 100,000 | 0.22 | 3,107,473,773 | 1,612,533 | 0.239 | 2021-12-16 |
| 96 | 2021-12-13 | 6,647,000 | -110,000 | 0.21 | 3,107,473,773 | 1,595,280 | 0.240 | 2021-12-09 |
| 97 | 2021-12-06 | 6,757,000 | 10,000 | 0.22 | 3,107,473,773 | 1,594,652 | 0.236 | 2021-12-02 |
| 98 | 2021-12-03 | 6,747,000 | 100,000 | 0.22 | 3,107,473,773 | 1,639,521 | 0.243 | 2021-12-01 |
| 99 | 2021-12-01 | 6,647,000 | -80,000 | 0.21 | 3,107,473,773 | 1,628,515 | 0.245 | 2021-11-29 |
| 100 | 2021-11-30 | 6,727,000 | 50,000 | 0.22 | 3,107,473,773 | 1,601,026 | 0.238 | 2021-11-26 |
| 101 | 2021-11-26 | 6,677,000 | -49,000 | 0.21 | 3,107,473,773 | 1,569,095 | 0.235 | 2021-11-24 |
| 102 | 2021-11-25 | 6,726,000 | 49,000 | 0.22 | 3,107,473,773 | 1,607,514 | 0.239 | 2021-11-23 |
| 103 | 2021-11-23 | 6,677,000 | 50,000 | 0.21 | 3,107,473,773 | 1,635,865 | 0.245 | 2021-11-19 |
| 104 | 2021-11-19 | 6,627,000 | 25,000 | 0.21 | 3,107,473,773 | 1,789,290 | 0.270 | 2021-11-17 |
| 105 | 2021-11-16 | 6,602,000 | 15,000 | 0.21 | 3,107,473,773 | 1,452,440 | 0.220 | 2021-11-12 |
| 106 | 2021-10-27 | 6,587,000 | 150,000 | 0.21 | 3,107,473,773 | 1,646,750 | 0.250 | 2021-10-25 |
| 107 | 2021-08-12 | 6,437,000 | 20,000 | 0.21 | 3,107,473,773 | 1,898,915 | 0.295 | 2021-08-10 |
| 108 | 2021-07-13 | 6,417,000 | -30,000 | 0.21 | 3,107,473,773 | 2,117,610 | 0.330 | 2021-07-09 |
| 109 | 2021-07-09 | 6,447,000 | -20,000 | 0.21 | 3,107,473,773 | 2,127,510 | 0.330 | 2021-07-07 |
| 110 | 2021-07-06 | 6,467,000 | -290,000 | 0.21 | 3,107,473,773 | 2,134,110 | 0.330 | 2021-07-02 |
| 111 | 2021-07-02 | 6,757,000 | -5,000 | 0.22 | 3,107,473,773 | 2,162,240 | 0.320 | 2021-06-29 |
| 112 | 2021-06-29 | 6,762,000 | 5,000 | 0.22 | 3,107,473,773 | 2,130,030 | 0.315 | 2021-06-25 |
| 113 | 2021-06-28 | 6,757,000 | 84,000 | 0.22 | 3,107,473,773 | 2,094,670 | 0.310 | 2021-06-24 |
| 114 | 2021-06-25 | 6,673,000 | 20,000 | 0.21 | 3,107,473,773 | 2,101,995 | 0.315 | 2021-06-23 |
| 115 | 2021-06-22 | 6,653,000 | 101,000 | 0.21 | 3,107,473,773 | 2,128,960 | 0.320 | 2021-06-18 |
| 116 | 2021-06-21 | 6,552,000 | 300,000 | 0.21 | 3,107,473,773 | 2,096,640 | 0.320 | 2021-06-17 |
| 117 | 2021-06-17 | 6,252,000 | 216,000 | 0.20 | 3,107,473,773 | 2,063,160 | 0.330 | 2021-06-15 |
| 118 | 2021-06-16 | 6,036,000 | 47,000 | 0.19 | 3,107,473,773 | 1,840,980 | 0.305 | 2021-06-11 |
| 119 | 2021-05-26 | 5,989,000 | 135,000 | 0.19 | 3,107,473,773 | 1,766,755 | 0.295 | 2021-05-24 |
| 120 | 2021-05-25 | 5,854,000 | 111,000 | 0.19 | 3,107,473,773 | 1,756,200 | 0.300 | 2021-05-21 |
| 121 | 2021-05-20 | 5,743,000 | 54,000 | 0.18 | 3,107,473,773 | 1,809,045 | 0.315 | 2021-05-17 |
| 122 | 2021-05-12 | 5,689,000 | 12,000 | 0.18 | 3,107,473,773 | 1,763,590 | 0.310 | 2021-05-10 |
| 123 | 2021-03-25 | 5,677,000 | -13,000 | 0.18 | 3,107,473,773 | 1,731,485 | 0.305 | 2021-03-23 |
| 124 | 2021-03-09 | 5,690,000 | 15,000 | 0.18 | 3,107,473,773 | 1,792,350 | 0.315 | 2021-03-05 |
| 125 | 2021-03-08 | 5,675,000 | -670,000 | 0.18 | 3,107,473,773 | 1,617,375 | 0.285 | 2021-03-04 |
| 126 | 2021-03-04 | 6,345,000 | 15,000 | 0.20 | 3,107,473,773 | 1,935,225 | 0.305 | 2021-03-02 |
| 127 | 2021-02-10 | 6,330,000 | -56,000 | 0.20 | 3,107,473,773 | 2,310,450 | 0.365 | 2021-02-08 |
| 128 | 2021-02-09 | 6,386,000 | 167,000 | 0.21 | 3,107,473,773 | 1,692,290 | 0.265 | 2021-02-05 |
| 129 | 2021-01-06 | 6,219,000 | 13,000 | 0.20 | 3,107,473,773 | 1,368,180 | 0.220 | 2021-01-04 |
| 130 | 2021-01-04 | 6,206,000 | 61,000 | 0.20 | 3,107,473,773 | 1,303,260 | 0.210 | 2020-12-29 |
| 131 | 2020-12-22 | 6,145,000 | 20,000 | 0.20 | 3,107,473,773 | 1,376,480 | 0.224 | 2020-12-18 |
| 132 | 2020-12-01 | 6,125,000 | -100,000 | 0.20 | 3,107,473,773 | 1,561,875 | 0.255 | 2020-11-27 |
| 133 | 2020-11-18 | 6,225,000 | -20,000 | 0.20 | 3,107,473,773 | 1,618,500 | 0.260 | 2020-11-16 |
| 134 | 2020-11-13 | 6,245,000 | 369,000 | 0.20 | 3,107,473,773 | 1,530,025 | 0.245 | 2020-11-11 |
| 135 | 2020-11-12 | 5,876,000 | 100,000 | 0.19 | 3,107,473,773 | 1,410,240 | 0.240 | 2020-11-10 |
| 136 | 2020-09-10 | 5,776,000 | 20,000 | 0.19 | 3,107,473,773 | 1,351,584 | 0.234 | 2020-09-08 |
| 137 | 2020-05-21 | 5,756,000 | -54,000 | 0.19 | 3,107,473,773 | 1,496,560 | 0.260 | 2020-05-19 |
| 138 | 2020-05-08 | 5,810,000 | -50,000 | 0.19 | 3,107,473,773 | 1,481,550 | 0.255 | 2020-05-06 |
| 139 | 2020-04-29 | 5,860,000 | -36,000 | 0.19 | 3,107,473,773 | 1,441,560 | 0.246 | 2020-04-27 |
| 140 | 2020-04-21 | 5,896,000 | 4,000 | 0.19 | 3,107,473,773 | 1,373,768 | 0.233 | 2020-04-17 |
| 141 | 2020-03-17 | 5,892,000 | -100,000 | 0.19 | 3,107,473,773 | 1,944,360 | 0.330 | 2020-03-13 |
| 142 | 2020-01-20 | 5,992,000 | -10,000 | 0.19 | 3,118,909,773 | 2,336,880 | 0.390 | 2020-01-16 |
| 143 | 2020-01-15 | 6,002,000 | 10,000 | 0.19 | 3,118,909,773 | 2,400,800 | 0.400 | 2020-01-13 |
| 144 | 2020-01-08 | 5,992,000 | 10,000 | 0.19 | 3,118,909,773 | 2,486,680 | 0.415 | 2020-01-06 |
| 145 | 2019-11-07 | 5,982,000 | -20,000 | 0.19 | 3,118,909,773 | 2,661,990 | 0.445 | 2019-11-05 |
| 146 | 2019-10-30 | 6,002,000 | -20,000 | 0.19 | 3,118,909,773 | 2,580,860 | 0.430 | 2019-10-28 |
| 147 | 2019-09-11 | 6,022,000 | 200,000 | 0.19 | 3,118,909,773 | 1,987,260 | 0.330 | 2019-09-09 |
| 148 | 2019-08-29 | 5,822,000 | -51,000 | 0.19 | 3,118,909,773 | 2,037,700 | 0.350 | 2019-08-27 |
| 149 | 2019-07-11 | 5,873,000 | 20,000 | 0.19 | 3,118,909,773 | 2,143,645 | 0.365 | 2019-07-09 |
| 150 | 2019-06-24 | 5,853,000 | -7,000 | 0.19 | 3,118,909,773 | 2,341,200 | 0.400 | 2019-06-20 |
| 151 | 2019-05-21 | 5,860,000 | 20,000 | 0.19 | 3,118,909,773 | 2,461,200 | 0.420 | 2019-05-17 |
| 152 | 2019-05-08 | 5,840,000 | 70,000 | 0.19 | 3,118,909,773 | 2,803,200 | 0.480 | 2019-05-06 |
| 153 | 2019-04-25 | 5,770,000 | 18,000 | 0.19 | 3,118,909,773 | 3,000,400 | 0.520 | 2019-04-23 |
| 154 | 2019-04-24 | 5,752,000 | 2,000 | 0.18 | 3,118,909,773 | 3,106,080 | 0.540 | 2019-04-18 |
| 155 | 2019-04-17 | 5,750,000 | 10,000 | 0.18 | 3,118,909,773 | 2,875,000 | 0.500 | 2019-04-15 |
| 156 | 2019-04-11 | 5,740,000 | -12,000 | 0.18 | 3,118,909,773 | 2,870,000 | 0.500 | 2019-04-09 |
| 157 | 2019-04-08 | 5,752,000 | -3,000 | 0.18 | 3,118,909,773 | 2,847,240 | 0.495 | 2019-04-03 |
| 158 | 2019-04-01 | 5,755,000 | -10,000 | 0.18 | 3,118,909,773 | 2,877,500 | 0.500 | 2019-03-28 |
| 159 | 2019-03-27 | 5,765,000 | -6,000 | 0.18 | 3,118,909,773 | 2,824,850 | 0.490 | 2019-03-25 |
| 160 | 2019-03-25 | 5,771,000 | -24,000 | 0.19 | 3,118,909,773 | 2,741,225 | 0.475 | 2019-03-21 |
| 161 | 2019-03-21 | 5,795,000 | 30,000 | 0.19 | 3,118,909,773 | 2,955,450 | 0.510 | 2019-03-19 |
| 162 | 2019-03-20 | 5,765,000 | -30,000 | 0.18 | 3,118,909,773 | 2,940,150 | 0.510 | 2019-03-18 |
| 163 | 2019-03-19 | 5,795,000 | 30,000 | 0.19 | 3,118,909,773 | 2,897,500 | 0.500 | 2019-03-15 |
| 164 | 2019-03-15 | 5,765,000 | 10,000 | 0.18 | 3,118,909,773 | 2,940,150 | 0.510 | 2019-03-13 |
| 165 | 2019-03-08 | 5,755,000 | 10,000 | 0.18 | 3,118,909,773 | 2,935,050 | 0.510 | 2019-03-06 |
| 166 | 2019-03-06 | 5,745,000 | 6,000 | 0.18 | 3,118,909,773 | 2,929,950 | 0.510 | 2019-03-04 |
| 167 | 2019-03-01 | 5,739,000 | -60,000 | 0.18 | 3,118,909,773 | 2,926,890 | 0.510 | 2019-02-27 |
| 168 | 2019-02-28 | 5,799,000 | 20,000 | 0.19 | 3,118,909,773 | 2,899,500 | 0.500 | 2019-02-26 |
| 169 | 2019-02-25 | 5,779,000 | 40,000 | 0.19 | 3,118,909,773 | 2,889,500 | 0.500 | 2019-02-21 |
| 170 | 2019-02-22 | 5,739,000 | 8,000 | 0.18 | 3,118,909,773 | 2,840,805 | 0.495 | 2019-02-20 |
| 171 | 2019-01-16 | 5,731,000 | 6,000 | 0.18 | 3,118,909,773 | 3,037,430 | 0.530 | 2019-01-14 |
| 172 | 2018-11-29 | 5,725,000 | 10,000 | 0.18 | 3,118,909,773 | 3,091,500 | 0.540 | 2018-11-27 |
| 173 | 2018-11-22 | 5,715,000 | 50,000 | 0.18 | 3,118,909,773 | 3,143,250 | 0.550 | 2018-11-20 |
| 174 | 2018-10-31 | 5,665,000 | -80,000 | 0.18 | 3,118,909,773 | 3,455,650 | 0.610 | 2018-10-29 |
| 175 | 2018-10-24 | 5,745,000 | -100,000 | 0.18 | 3,118,909,773 | 3,504,450 | 0.610 | 2018-10-22 |
| 176 | 2018-10-12 | 5,845,000 | 10,000 | 0.19 | 3,118,909,773 | 3,565,450 | 0.610 | 2018-10-10 |
| 177 | 2018-09-05 | 5,835,000 | -10,000 | 0.19 | 3,118,909,773 | 3,676,050 | 0.630 | 2018-09-03 |
| 178 | 2018-08-27 | 5,845,000 | -150,000 | 0.19 | 3,118,909,773 | 3,448,550 | 0.590 | 2018-08-23 |
| 179 | 2018-08-13 | 5,995,000 | -6,000 | 0.19 | 3,118,909,773 | 3,896,750 | 0.650 | 2018-08-09 |
| 180 | 2018-08-10 | 6,001,000 | 6,000 | 0.19 | 3,118,909,773 | 3,660,610 | 0.610 | 2018-08-08 |
| 181 | 2018-08-08 | 5,995,000 | -50,000 | 0.19 | 3,118,909,773 | 3,836,800 | 0.640 | 2018-08-06 |
| 182 | 2018-08-07 | 6,045,000 | 50,000 | 0.19 | 3,118,909,773 | 3,808,350 | 0.630 | 2018-08-03 |
| 183 | 2018-08-06 | 5,995,000 | 90,000 | 0.19 | 3,118,909,773 | 3,956,700 | 0.660 | 2018-08-02 |
| 184 | 2018-08-01 | 5,905,000 | 16,000 | 0.19 | 3,118,909,773 | 4,074,450 | 0.690 | 2018-07-30 |
| 185 | 2018-07-31 | 5,889,000 | 20,000 | 0.19 | 3,118,909,773 | 4,004,520 | 0.680 | 2018-07-27 |
| 186 | 2018-07-30 | 5,869,000 | 24,000 | 0.19 | 3,118,909,773 | 4,049,610 | 0.690 | 2018-07-26 |
| 187 | 2018-07-23 | 5,845,000 | -80,000 | 0.19 | 3,118,909,773 | 4,208,400 | 0.720 | 2018-07-19 |
| 188 | 2018-07-20 | 5,925,000 | 71,000 | 0.19 | 3,118,909,773 | 4,088,250 | 0.690 | 2018-07-18 |
| 189 | 2018-07-19 | 5,854,000 | 29,000 | 0.19 | 3,118,909,773 | 4,331,960 | 0.740 | 2018-07-17 |
| 190 | 2018-07-18 | 5,825,000 | 50,000 | 0.19 | 3,118,909,773 | 4,427,000 | 0.760 | 2018-07-16 |
| 191 | 2018-07-17 | 5,775,000 | 20,000 | 0.19 | 3,118,909,773 | 4,562,250 | 0.790 | 2018-07-13 |
| 192 | 2018-07-10 | 5,755,000 | -50,000 | 0.18 | 3,118,909,773 | 4,604,000 | 0.800 | 2018-07-06 |
| 193 | 2018-07-05 | 5,805,000 | 50,000 | 0.19 | 3,118,909,773 | 4,702,050 | 0.810 | 2018-07-03 |
| 194 | 2018-07-04 | 5,755,000 | -6,000 | 0.18 | 3,118,909,773 | 4,719,100 | 0.820 | 2018-06-29 |
| 195 | 2018-06-13 | 5,761,000 | -50,000 | 0.18 | 3,118,909,773 | 4,781,630 | 0.830 | 2018-06-11 |
| 196 | 2018-06-11 | 5,811,000 | 50,000 | 0.19 | 3,118,909,773 | 4,881,240 | 0.840 | 2018-06-07 |
| 197 | 2018-06-01 | 5,761,000 | -50,000 | 0.18 | 3,118,909,773 | 4,781,630 | 0.830 | 2018-05-30 |
| 198 | 2018-05-30 | 5,811,000 | 30,000 | 0.19 | 3,118,259,773 | 4,765,020 | 0.820 | 2018-05-28 |
| 199 | 2018-05-25 | 5,781,000 | 70,000 | 0.19 | 3,118,259,773 | 4,624,800 | 0.800 | 2018-05-23 |
| 200 | 2018-05-24 | 5,711,000 | -33,000 | 0.18 | 3,118,259,773 | 4,797,240 | 0.840 | 2018-05-21 |
| 201 | 2018-05-18 | 5,744,000 | 33,000 | 0.18 | 3,118,259,773 | 4,710,080 | 0.820 | 2018-05-16 |
| 202 | 2018-05-17 | 5,711,000 | 102,000 | 0.18 | 3,118,259,773 | 4,740,130 | 0.830 | 2018-05-15 |
| 203 | 2018-05-15 | 5,609,000 | -50,000 | 0.18 | 3,118,259,773 | 4,823,740 | 0.860 | 2018-05-11 |
| 204 | 2018-05-14 | 5,659,000 | 50,000 | 0.18 | 3,118,259,773 | 4,866,740 | 0.860 | 2018-05-10 |
| 205 | 2018-05-03 | 5,609,000 | -42,000 | 0.18 | 3,118,259,773 | 4,879,830 | 0.870 | 2018-04-30 |
| 206 | 2018-04-27 | 5,651,000 | -30,000 | 0.18 | 3,118,259,773 | 4,803,350 | 0.850 | 2018-04-25 |
| 207 | 2018-04-26 | 5,681,000 | 42,000 | 0.18 | 3,118,259,773 | 4,772,040 | 0.840 | 2018-04-24 |
| 208 | 2018-04-24 | 5,639,000 | -50,000 | 0.18 | 3,118,259,773 | 4,736,760 | 0.840 | 2018-04-20 |
| 209 | 2018-04-20 | 5,689,000 | 50,000 | 0.18 | 3,118,259,773 | 4,778,760 | 0.840 | 2018-04-18 |
| 210 | 2018-04-13 | 5,639,000 | -77,000 | 0.18 | 3,118,259,773 | 4,793,150 | 0.850 | 2018-04-11 |
| 211 | 2018-04-10 | 5,716,000 | -70,000 | 0.18 | 3,118,259,773 | 4,858,600 | 0.850 | 2018-04-06 |
| 212 | 2018-03-29 | 5,786,000 | -40,000 | 0.19 | 3,118,259,773 | 4,975,960 | 0.860 | 2018-03-27 |
| 213 | 2018-03-28 | 5,826,000 | -53,000 | 0.19 | 3,118,259,773 | 4,835,580 | 0.830 | 2018-03-26 |
| 214 | 2018-03-27 | 5,879,000 | -19,000 | 0.19 | 3,118,259,773 | 5,114,730 | 0.870 | 2018-03-23 |
| 215 | 2018-03-26 | 5,898,000 | 20,000 | 0.19 | 3,118,259,773 | 5,308,200 | 0.900 | 2018-03-22 |
| 216 | 2018-03-21 | 5,878,000 | 30,000 | 0.19 | 3,118,259,773 | 5,466,540 | 0.930 | 2018-03-19 |
| 217 | 2018-03-19 | 5,848,000 | 120,000 | 0.19 | 3,118,259,773 | 5,380,160 | 0.920 | 2018-03-15 |
| 218 | 2018-03-07 | 5,728,000 | 6,000 | 0.18 | 3,118,259,773 | 5,327,040 | 0.930 | 2018-03-05 |
| 219 | 2018-03-02 | 5,722,000 | -1,000 | 0.18 | 3,118,259,773 | 5,207,020 | 0.910 | 2018-02-28 |
| 220 | 2018-01-30 | 5,723,000 | -200,000 | 0.18 | 3,118,259,773 | 5,207,930 | 0.910 | 2018-01-26 |
| 221 | 2018-01-09 | 5,923,000 | -5,000 | 0.19 | 3,118,259,773 | 5,626,850 | 0.950 | 2018-01-05 |
| 222 | 2018-01-05 | 5,928,000 | -5,000 | 0.19 | 3,118,259,773 | 5,631,600 | 0.950 | 2018-01-03 |
| 223 | 2018-01-03 | 5,933,000 | -20,000 | 0.19 | 3,118,259,773 | 5,636,350 | 0.950 | 2017-12-29 |
| 224 | 2017-12-29 | 5,953,000 | -260,000 | 0.19 | 3,117,509,773 | 5,655,350 | 0.950 | 2017-12-27 |
| 225 | 2017-12-01 | 6,213,000 | -140,000 | 0.20 | 3,117,509,773 | 5,902,350 | 0.950 | 2017-11-29 |
| 226 | 2017-11-22 | 6,353,000 | -26,000 | 0.20 | 3,117,509,773 | 5,590,640 | 0.880 | 2017-11-20 |
| 227 | 2017-11-13 | 6,379,000 | -20,000 | 0.20 | 3,117,509,773 | 7,654,800 | 1.200 | 2017-11-09 |
| 228 | 2017-11-09 | 6,399,000 | 2,191,000 | 0.21 | 3,117,509,773 | 7,742,790 | 1.210 | 2017-11-07 |
| 229 | 2017-11-08 | 4,208,000 | 1,586,000 | 0.13 | 3,117,509,773 | 5,007,520 | 1.190 | 2017-11-06 |
| 230 | 2017-11-07 | 2,622,000 | -5,000 | 0.08 | 3,117,509,773 | 3,067,740 | 1.170 | 2017-11-03 |
| 231 | 2017-11-01 | 2,627,000 | 60,000 | 0.08 | 3,117,509,773 | 2,784,620 | 1.060 | 2017-10-30 |
| 232 | 2017-10-31 | 2,567,000 | 33,000 | 0.08 | 3,117,509,773 | 2,721,020 | 1.060 | 2017-10-27 |
| 233 | 2017-10-30 | 2,534,000 | -20,000 | 0.08 | 3,117,509,773 | 2,787,400 | 1.100 | 2017-10-26 |
| 234 | 2017-10-27 | 2,554,000 | -10,000 | 0.08 | 3,117,509,773 | 2,783,860 | 1.090 | 2017-10-25 |
| 235 | 2017-10-26 | 2,564,000 | 5,000 | 0.08 | 3,103,609,773 | 2,743,480 | 1.070 | 2017-10-24 |
| 236 | 2017-10-25 | 2,559,000 | -7,000 | 0.08 | 3,043,609,773 | 2,738,130 | 1.070 | 2017-10-23 |
| 237 | 2017-10-24 | 2,566,000 | 7,000 | 0.08 | 3,043,609,773 | 2,745,620 | 1.070 | 2017-10-20 |
| 238 | 2017-10-23 | 2,559,000 | 155,000 | 0.08 | 3,043,609,773 | 2,712,540 | 1.060 | 2017-10-19 |
| 239 | 2017-10-06 | 2,404,000 | -20,000 | 0.08 | 3,043,609,773 | 2,452,080 | 1.020 | 2017-10-03 |
| 240 | 2017-10-04 | 2,424,000 | -70,000 | 0.08 | 3,043,609,773 | 2,569,440 | 1.060 | 2017-09-29 |
| 241 | 2017-09-27 | 2,494,000 | 1,000 | 0.08 | 3,043,609,773 | 2,244,600 | 0.900 | 2017-09-25 |
| 242 | 2017-09-26 | 2,493,000 | 40,000 | 0.08 | 3,043,609,773 | 2,343,420 | 0.940 | 2017-09-22 |
| 243 | 2017-09-13 | 2,453,000 | -5,000 | 0.08 | 3,043,609,773 | 2,232,230 | 0.910 | 2017-09-11 |
| 244 | 2017-09-06 | 2,458,000 | -140,000 | 0.08 | 3,043,609,773 | 2,384,260 | 0.970 | 2017-09-04 |
| 245 | 2017-09-05 | 2,598,000 | -120,000 | 0.09 | 3,043,609,773 | 2,390,160 | 0.920 | 2017-09-01 |
| 246 | 2017-09-04 | 2,718,000 | -20,000 | 0.09 | 3,043,609,773 | 2,500,560 | 0.920 | 2017-08-31 |
| 247 | 2017-08-29 | 2,738,000 | -20,000 | 0.09 | 3,043,609,773 | 2,135,640 | 0.780 | 2017-08-25 |
| 248 | 2017-08-28 | 2,758,000 | -480,000 | 0.09 | 3,043,609,773 | 2,178,820 | 0.790 | 2017-08-24 |
| 249 | 2017-08-25 | 3,238,000 | -50,000 | 0.11 | 3,043,609,773 | 2,331,360 | 0.720 | 2017-08-22 |
| 250 | 2017-08-24 | 3,288,000 | 148,000 | 0.11 | 3,043,609,773 | 2,301,600 | 0.700 | 2017-08-21 |
| 251 | 2017-08-22 | 3,140,000 | 60,000 | 0.10 | 3,043,609,773 | 2,198,000 | 0.700 | 2017-08-18 |
| 252 | 2017-08-21 | 3,080,000 | -50,000 | 0.10 | 3,043,609,773 | 2,156,000 | 0.700 | 2017-08-17 |
| 253 | 2017-08-16 | 3,130,000 | 50,000 | 0.10 | 3,043,609,773 | 2,222,300 | 0.710 | 2017-08-14 |
| 254 | 2017-08-15 | 3,080,000 | 30,000 | 0.10 | 3,043,609,773 | 2,186,800 | 0.710 | 2017-08-11 |
| 255 | 2017-08-11 | 3,050,000 | 10,000 | 0.10 | 3,043,609,773 | 2,287,500 | 0.750 | 2017-08-09 |
| 256 | 2017-08-02 | 3,040,000 | -25,000 | 0.10 | 3,043,609,773 | 2,280,000 | 0.750 | 2017-07-31 |
| 257 | 2017-07-31 | 3,065,000 | -15,000 | 0.10 | 3,043,609,773 | 2,176,150 | 0.710 | 2017-07-27 |
| 258 | 2017-07-26 | 3,080,000 | -100,000 | 0.10 | 3,043,609,773 | 2,125,200 | 0.690 | 2017-07-24 |
| 259 | 2017-07-17 | 3,180,000 | -50,000 | 0.10 | 3,043,609,773 | 2,226,000 | 0.700 | 2017-07-13 |
| 260 | 2017-07-14 | 3,230,000 | 50,000 | 0.11 | 3,043,609,773 | 2,228,700 | 0.690 | 2017-07-12 |
| 261 | 2017-07-06 | 3,180,000 | -126,000 | 0.10 | 3,043,609,773 | 2,130,600 | 0.670 | 2017-07-04 |
| 262 | 2017-07-03 | 3,306,000 | -100,000 | 0.11 | 3,043,609,773 | 2,148,900 | 0.650 | 2017-06-29 |
| 263 | 2017-06-28 | 3,406,000 | -50,000 | 0.11 | 3,043,609,773 | 2,145,780 | 0.630 | 2017-06-26 |
| 264 | 2017-06-23 | 3,456,000 | 50,000 | 0.11 | 3,043,609,773 | 2,177,280 | 0.630 | 2017-06-21 |
| 265 | 2017-06-20 | 3,406,000 | -100,000 | 0.11 | 3,043,609,773 | 2,179,840 | 0.640 | 2017-06-16 |
| 266 | 2017-06-19 | 3,506,000 | -32,000 | 0.12 | 3,043,609,773 | 2,243,840 | 0.640 | 2017-06-15 |
| 267 | 2017-06-13 | 3,538,000 | 347,000 | 0.12 | 3,043,609,773 | 2,405,840 | 0.680 | 2017-06-09 |
| 268 | 2017-06-12 | 3,191,000 | -217,000 | 0.10 | 3,043,609,773 | 2,137,970 | 0.670 | 2017-06-08 |
| 269 | 2017-06-01 | 3,408,000 | -42,000 | 0.11 | 3,043,609,773 | 2,215,200 | 0.650 | 2017-05-29 |
| 270 | 2017-05-31 | 3,450,000 | -10,000 | 0.11 | 3,043,609,773 | 2,139,000 | 0.620 | 2017-05-26 |
| 271 | 2017-05-22 | 3,460,000 | 42,000 | 0.11 | 3,043,609,773 | 2,145,200 | 0.620 | 2017-05-18 |
| 272 | 2017-05-19 | 3,418,000 | -50,000 | 0.11 | 3,043,609,773 | 2,084,980 | 0.610 | 2017-05-17 |
| 273 | 2017-05-15 | 3,468,000 | 20,000 | 0.11 | 3,043,609,773 | 2,080,800 | 0.600 | 2017-05-11 |
| 274 | 2017-05-11 | 3,448,000 | 50,000 | 0.11 | 3,043,609,773 | 2,103,280 | 0.610 | 2017-05-09 |
| 275 | 2017-05-10 | 3,398,000 | 10,000 | 0.11 | 3,043,609,773 | 2,072,780 | 0.610 | 2017-05-08 |
| 276 | 2017-05-08 | 3,388,000 | -50,000 | 0.11 | 3,043,609,773 | 2,066,680 | 0.610 | 2017-05-04 |
| 277 | 2017-05-05 | 3,438,000 | 20,000 | 0.11 | 3,043,609,773 | 2,097,180 | 0.610 | 2017-05-02 |
| 278 | 2017-05-04 | 3,418,000 | 90,000 | 0.11 | 3,043,609,773 | 2,084,980 | 0.610 | 2017-04-28 |
| 279 | 2017-04-24 | 3,328,000 | 60,000 | 0.11 | 3,043,609,773 | 2,063,360 | 0.620 | 2017-04-20 |
| 280 | 2017-04-20 | 3,268,000 | -110,000 | 0.11 | 3,043,609,773 | 2,058,840 | 0.630 | 2017-04-18 |
| 281 | 2017-04-19 | 3,378,000 | 50,000 | 0.11 | 3,043,609,773 | 2,094,360 | 0.620 | 2017-04-13 |
| 282 | 2017-04-07 | 3,328,000 | 10,000 | 0.11 | 3,043,609,773 | 1,930,240 | 0.580 | 2017-04-05 |
| 283 | 2017-04-06 | 3,318,000 | -50,000 | 0.11 | 3,043,609,773 | 1,957,620 | 0.590 | 2017-04-03 |
| 284 | 2017-03-29 | 3,368,000 | 50,000 | 0.11 | 3,043,609,773 | 1,953,440 | 0.580 | 2017-03-27 |
| 285 | 2017-03-28 | 3,318,000 | -50,000 | 0.11 | 3,043,609,773 | 1,990,800 | 0.600 | 2017-03-24 |
| 286 | 2017-03-27 | 3,368,000 | 150,000 | 0.11 | 3,043,609,773 | 1,987,120 | 0.590 | 2017-03-23 |
| 287 | 2017-03-23 | 3,218,000 | 20,000 | 0.11 | 3,043,609,773 | 1,898,620 | 0.590 | 2017-03-21 |
| 288 | 2017-03-20 | 3,198,000 | 25,000 | 0.11 | 3,043,609,773 | 1,950,780 | 0.610 | 2017-03-16 |
| 289 | 2017-03-16 | 3,173,000 | 100,000 | 0.10 | 3,043,609,773 | 1,998,990 | 0.630 | 2017-03-14 |
| 290 | 2017-03-15 | 3,073,000 | -24,000 | 0.10 | 3,043,609,773 | 1,966,720 | 0.640 | 2017-03-13 |
| 291 | 2017-03-14 | 3,097,000 | -3,000 | 0.10 | 3,043,609,773 | 1,920,140 | 0.620 | 2017-03-10 |
| 292 | 2017-03-13 | 3,100,000 | -60,000 | 0.10 | 3,043,609,773 | 1,891,000 | 0.610 | 2017-03-09 |
| 293 | 2017-03-10 | 3,160,000 | -30,000 | 0.10 | 3,043,609,773 | 1,959,200 | 0.620 | 2017-03-08 |
| 294 | 2017-03-09 | 3,190,000 | -6,000 | 0.10 | 3,043,609,773 | 1,945,900 | 0.610 | 2017-03-07 |
| 295 | 2017-02-24 | 3,196,000 | -20,000 | 0.11 | 3,043,609,773 | 1,789,760 | 0.560 | 2017-02-22 |
| 296 | 2017-02-23 | 3,216,000 | 50,000 | 0.11 | 3,043,609,773 | 1,833,120 | 0.570 | 2017-02-21 |
| 297 | 2017-02-21 | 3,166,000 | -100,000 | 0.10 | 3,043,609,773 | 1,836,280 | 0.580 | 2017-02-17 |
| 298 | 2017-02-20 | 3,266,000 | -20,000 | 0.11 | 3,043,609,773 | 1,926,940 | 0.590 | 2017-02-16 |
| 299 | 2017-02-13 | 3,286,000 | 200,000 | 0.11 | 3,043,609,773 | 1,840,160 | 0.560 | 2017-02-09 |
| 300 | 2017-02-02 | 3,086,000 | 20,000 | 0.10 | 3,043,609,773 | 1,697,300 | 0.550 | 2017-01-26 |
| 301 | 2017-01-26 | 3,066,000 | 26,000 | 0.10 | 3,043,609,773 | 1,686,300 | 0.550 | 2017-01-24 |
| 302 | 2017-01-25 | 3,040,000 | -40,000 | 0.10 | 3,043,609,773 | 1,641,600 | 0.540 | 2017-01-23 |
| 303 | 2017-01-20 | 3,080,000 | 40,000 | 0.10 | 3,043,609,773 | 1,663,200 | 0.540 | 2017-01-18 |
| 304 | 2017-01-06 | 3,040,000 | -40,000 | 0.10 | 3,043,609,773 | 1,641,600 | 0.540 | 2017-01-04 |
| 305 | 2017-01-05 | 3,080,000 | 40,000 | 0.10 | 3,043,609,773 | 1,694,000 | 0.550 | 2017-01-03 |
| 306 | 2016-12-09 | 3,040,000 | 10,000 | 0.10 | 3,043,609,773 | 1,763,200 | 0.580 | 2016-12-07 |
| 307 | 2016-12-05 | 3,030,000 | 80,000 | 0.10 | 3,043,609,773 | 1,757,400 | 0.580 | 2016-12-01 |
| 308 | 2016-12-01 | 2,950,000 | -50,000 | 0.10 | 3,043,609,773 | 1,888,000 | 0.640 | 2016-11-29 |
| 309 | 2016-11-30 | 3,000,000 | 30,000 | 0.10 | 3,043,609,773 | 1,890,000 | 0.630 | 2016-11-28 |
| 310 | 2016-11-28 | 2,970,000 | 70,000 | 0.10 | 3,043,609,773 | 1,900,800 | 0.640 | 2016-11-24 |
| 311 | 2016-11-24 | 2,900,000 | -70,000 | 0.10 | 3,043,609,773 | 1,885,000 | 0.650 | 2016-11-22 |
| 312 | 2016-11-22 | 2,970,000 | 50,000 | 0.10 | 3,043,609,773 | 1,871,100 | 0.630 | 2016-11-18 |
| 313 | 2016-11-14 | 2,920,000 | -40,000 | 0.10 | 3,043,609,773 | 1,927,200 | 0.660 | 2016-11-10 |
| 314 | 2016-11-11 | 2,960,000 | 63,000 | 0.10 | 3,043,609,773 | 1,894,400 | 0.640 | 2016-11-09 |
| 315 | 2016-11-04 | 2,897,000 | -50,000 | 0.10 | 3,043,609,773 | 1,912,020 | 0.660 | 2016-11-02 |
| 316 | 2016-10-28 | 2,947,000 | -50,000 | 0.10 | 3,043,609,773 | 2,003,960 | 0.680 | 2016-10-26 |
| 317 | 2016-10-27 | 2,997,000 | 50,000 | 0.10 | 3,043,609,773 | 2,037,960 | 0.680 | 2016-10-25 |
| 318 | 2016-10-25 | 2,947,000 | -100,000 | 0.10 | 3,043,609,773 | 1,974,490 | 0.670 | 2016-10-20 |
| 319 | 2016-10-13 | 3,047,000 | -50,000 | 0.10 | 3,043,609,773 | 2,102,430 | 0.690 | 2016-10-11 |
| 320 | 2016-10-12 | 3,097,000 | 50,000 | 0.10 | 3,043,609,773 | 2,167,900 | 0.700 | 2016-10-07 |
| 321 | 2016-10-11 | 3,047,000 | -50,000 | 0.10 | 3,043,609,773 | 2,193,840 | 0.720 | 2016-10-06 |
| 322 | 2016-10-05 | 3,097,000 | 50,000 | 0.10 | 3,043,609,773 | 2,229,840 | 0.720 | 2016-10-03 |
| 323 | 2016-10-04 | 3,047,000 | -2,000 | 0.10 | 3,043,609,773 | 2,224,310 | 0.730 | 2016-09-30 |
| 324 | 2016-09-29 | 3,049,000 | -30,000 | 0.10 | 3,043,609,773 | 2,164,790 | 0.710 | 2016-09-27 |
| 325 | 2016-09-26 | 3,079,000 | -2,000 | 0.10 | 3,043,609,773 | 2,216,880 | 0.720 | 2016-09-22 |
| 326 | 2016-09-23 | 3,081,000 | -40,000 | 0.10 | 3,043,609,773 | 2,187,510 | 0.710 | 2016-09-21 |
| 327 | 2016-09-22 | 3,121,000 | 10,000 | 0.10 | 3,043,609,773 | 2,122,280 | 0.680 | 2016-09-20 |
| 328 | 2016-09-21 | 3,111,000 | 10,000 | 0.10 | 3,043,609,773 | 2,022,150 | 0.650 | 2016-09-19 |
| 329 | 2016-09-20 | 3,101,000 | -2,000 | 0.10 | 3,043,609,773 | 2,046,660 | 0.660 | 2016-09-15 |
| 330 | 2016-09-19 | 3,103,000 | -20,000 | 0.10 | 3,043,609,773 | 2,110,040 | 0.680 | 2016-09-14 |
| 331 | 2016-09-15 | 3,123,000 | 30,000 | 0.10 | 3,043,609,773 | 2,186,100 | 0.700 | 2016-09-13 |
| 332 | 2016-09-14 | 3,093,000 | 120,000 | 0.10 | 3,043,609,773 | 2,196,030 | 0.710 | 2016-09-12 |
| 333 | 2016-09-07 | 2,973,000 | -50,000 | 0.10 | 3,043,609,773 | 2,378,400 | 0.800 | 2016-09-05 |
| 334 | 2016-09-05 | 3,023,000 | 10,000 | 0.10 | 3,043,609,773 | 2,327,710 | 0.770 | 2016-09-01 |
| 335 | 2016-09-02 | 3,013,000 | 50,000 | 0.10 | 3,043,609,773 | 2,350,140 | 0.780 | 2016-08-31 |
| 336 | 2016-08-29 | 2,963,000 | -50,000 | 0.10 | 3,043,609,773 | 2,340,770 | 0.790 | 2016-08-25 |
| 337 | 2016-08-26 | 3,013,000 | 20,000 | 0.10 | 3,043,609,773 | 2,350,140 | 0.780 | 2016-08-24 |
| 338 | 2016-08-24 | 2,993,000 | 2,000 | 0.10 | 3,043,609,773 | 2,364,470 | 0.790 | 2016-08-22 |
| 339 | 2016-08-22 | 2,991,000 | 7,000 | 0.10 | 3,043,609,773 | 2,362,890 | 0.790 | 2016-08-18 |
| 340 | 2016-08-15 | 2,984,000 | 40,000 | 0.10 | 3,043,609,773 | 2,417,040 | 0.810 | 2016-08-11 |
| 341 | 2016-08-05 | 2,944,000 | 9,000 | 0.10 | 3,043,609,773 | 2,414,080 | 0.820 | 2016-08-03 |
| 342 | 2016-07-06 | 2,935,000 | 20,000 | 0.10 | 3,043,609,773 | 2,436,050 | 0.830 | 2016-07-04 |
| 343 | 2016-07-05 | 2,915,000 | -29,000 | 0.10 | 3,043,609,773 | 2,448,600 | 0.840 | 2016-06-30 |
| 344 | 2016-07-04 | 2,944,000 | -21,000 | 0.10 | 3,043,609,773 | 2,443,520 | 0.830 | 2016-06-29 |
| 345 | 2016-06-29 | 2,965,000 | 50,000 | 0.10 | 3,043,609,773 | 2,490,600 | 0.840 | 2016-06-27 |
| 346 | 2016-06-20 | 2,915,000 | 6,000 | 0.10 | 3,043,609,773 | 2,506,900 | 0.860 | 2016-06-16 |
| 347 | 2016-06-17 | 2,909,000 | 50,000 | 0.10 | 3,043,609,773 | 2,530,830 | 0.870 | 2016-06-15 |
| 348 | 2016-06-03 | 2,859,000 | -40,000 | 0.09 | 3,043,609,773 | 2,658,870 | 0.930 | 2016-06-01 |
| 349 | 2016-05-06 | 2,899,000 | 21,000 | 0.10 | 3,043,609,773 | 2,580,110 | 0.890 | 2016-05-04 |
| 350 | 2016-04-19 | 2,878,000 | 2,878,000 | 0.09 | 3,043,609,773 | 2,561,420 | 0.890 | 2016-04-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy