Lonking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
ROSA SECURITIES LIMITED 羅沙證券有限公司
CCASSID: B01708
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 2.810 | 2026-06-16 | |||||
| 2 | 2026-06-17 | 2.900 | 2026-06-15 | |||||
| 3 | 2026-06-16 | 2.780 | 2026-06-12 | |||||
| 4 | 2023-02-15 | 0 | -100,000 | 0.00 | 4,280,100,000 | 0 | 1.550 | 2023-02-13 |
| 5 | 2022-11-25 | 100,000 | -2,000 | 0.00 | 4,280,100,000 | 135,000 | 1.350 | 2022-11-23 |
| 6 | 2022-09-23 | 102,000 | -4,000 | 0.00 | 4,280,100,000 | 124,440 | 1.220 | 2022-09-21 |
| 7 | 2022-09-16 | 106,000 | -24,000 | 0.00 | 4,280,100,000 | 130,380 | 1.230 | 2022-09-14 |
| 8 | 2022-09-13 | 130,000 | -20,000 | 0.00 | 4,280,100,000 | 163,800 | 1.260 | 2022-09-08 |
| 9 | 2022-09-07 | 150,000 | -50,000 | 0.00 | 4,280,100,000 | 189,000 | 1.260 | 2022-09-05 |
| 10 | 2022-08-11 | 200,000 | 34,000 | 0.00 | 4,280,100,000 | 298,000 | 1.490 | 2022-08-09 |
| 11 | 2022-07-20 | 166,000 | -84,000 | 0.00 | 4,280,100,000 | 260,620 | 1.570 | 2022-07-18 |
| 12 | 2022-06-07 | 250,000 | 50,000 | 0.01 | 4,280,100,000 | 505,000 | 2.020 | 2022-06-02 |
| 13 | 2022-01-27 | 200,000 | 30,000 | 0.00 | 4,280,100,000 | 460,000 | 2.300 | 2022-01-25 |
| 14 | 2022-01-18 | 170,000 | 40,000 | 0.00 | 4,280,100,000 | 394,400 | 2.320 | 2022-01-14 |
| 15 | 2021-12-22 | 130,000 | -85,000 | 0.00 | 4,280,100,000 | 275,600 | 2.120 | 2021-12-20 |
| 16 | 2021-10-12 | 215,000 | 50,000 | 0.01 | 4,280,100,000 | 505,250 | 2.350 | 2021-10-08 |
| 17 | 2021-10-08 | 165,000 | 10,000 | 0.00 | 4,280,100,000 | 386,100 | 2.340 | 2021-10-06 |
| 18 | 2021-10-04 | 155,000 | 50,000 | 0.00 | 4,280,100,000 | 365,800 | 2.360 | 2021-09-29 |
| 19 | 2021-09-30 | 105,000 | 10,000 | 0.00 | 4,280,100,000 | 248,850 | 2.370 | 2021-09-28 |
| 20 | 2021-09-28 | 95,000 | 50,000 | 0.00 | 4,280,100,000 | 227,050 | 2.390 | 2021-09-24 |
| 21 | 2021-09-23 | 45,000 | -80,000 | 0.00 | 4,280,100,000 | 109,350 | 2.430 | 2021-09-20 |
| 22 | 2021-09-20 | 125,000 | -25,000 | 0.00 | 4,280,100,000 | 316,250 | 2.530 | 2021-09-16 |
| 23 | 2021-09-02 | 150,000 | -10,000 | 0.00 | 4,280,100,000 | 366,000 | 2.440 | 2021-08-31 |
| 24 | 2021-09-01 | 160,000 | 10,000 | 0.00 | 4,280,100,000 | 385,600 | 2.410 | 2021-08-30 |
| 25 | 2021-08-24 | 150,000 | 5,000 | 0.00 | 4,280,100,000 | 367,500 | 2.450 | 2021-08-20 |
| 26 | 2021-08-12 | 145,000 | 35,000 | 0.00 | 4,280,100,000 | 385,700 | 2.660 | 2021-08-10 |
| 27 | 2021-08-02 | 110,000 | -10,000 | 0.00 | 4,280,100,000 | 264,000 | 2.400 | 2021-07-29 |
| 28 | 2021-07-16 | 120,000 | 10,000 | 0.00 | 4,280,100,000 | 283,200 | 2.360 | 2021-07-14 |
| 29 | 2021-07-09 | 110,000 | -10,000 | 0.00 | 4,280,100,000 | 271,700 | 2.470 | 2021-07-07 |
| 30 | 2021-06-24 | 120,000 | -1,200,000 | 0.00 | 4,280,100,000 | 298,800 | 2.490 | 2021-06-22 |
| 31 | 2021-06-23 | 1,320,000 | 1,200,000 | 0.03 | 4,280,100,000 | 3,379,200 | 2.560 | 2021-06-21 |
| 32 | 2021-06-16 | 120,000 | -50,000 | 0.00 | 4,280,100,000 | 324,000 | 2.700 | 2021-06-11 |
| 33 | 2021-06-15 | 170,000 | 30,000 | 0.00 | 4,280,100,000 | 460,700 | 2.710 | 2021-06-10 |
| 34 | 2021-06-04 | 140,000 | -10,000 | 0.00 | 4,280,100,000 | 396,200 | 2.830 | 2021-06-02 |
| 35 | 2021-06-02 | 150,000 | 10,000 | 0.00 | 4,280,100,000 | 406,500 | 2.710 | 2021-05-31 |
| 36 | 2021-05-20 | 140,000 | 6,000 | 0.00 | 4,280,100,000 | 439,600 | 3.140 | 2021-05-17 |
| 37 | 2021-05-17 | 134,000 | 50,000 | 0.00 | 4,280,100,000 | 428,800 | 3.200 | 2021-05-13 |
| 38 | 2021-04-30 | 84,000 | 12,000 | 0.00 | 4,280,100,000 | 275,520 | 3.280 | 2021-04-28 |
| 39 | 2021-04-23 | 72,000 | 50,000 | 0.00 | 4,280,100,000 | 239,040 | 3.320 | 2021-04-21 |
| 40 | 2020-12-08 | 22,000 | -33,000 | 0.00 | 4,280,100,000 | 53,460 | 2.430 | 2020-12-04 |
| 41 | 2020-10-16 | 55,000 | -20,000 | 0.00 | 4,280,100,000 | 122,100 | 2.220 | 2020-10-14 |
| 42 | 2020-10-08 | 75,000 | -10,000 | 0.00 | 4,280,100,000 | 158,250 | 2.110 | 2020-10-06 |
| 43 | 2020-09-14 | 85,000 | 10,000 | 0.00 | 4,280,100,000 | 183,600 | 2.160 | 2020-09-10 |
| 44 | 2020-09-10 | 75,000 | -10,000 | 0.00 | 4,280,100,000 | 165,000 | 2.200 | 2020-09-08 |
| 45 | 2020-09-08 | 85,000 | -10,000 | 0.00 | 4,280,100,000 | 189,550 | 2.230 | 2020-09-04 |
| 46 | 2020-09-04 | 95,000 | 20,000 | 0.00 | 4,280,100,000 | 209,950 | 2.210 | 2020-09-02 |
| 47 | 2020-09-03 | 75,000 | 10,000 | 0.00 | 4,280,100,000 | 165,000 | 2.200 | 2020-09-01 |
| 48 | 2020-08-21 | 65,000 | -6,000 | 0.00 | 4,280,100,000 | 161,200 | 2.480 | 2020-08-19 |
| 49 | 2020-06-09 | 71,000 | -200,000 | 0.00 | 4,280,100,000 | 170,400 | 2.400 | 2020-06-05 |
| 50 | 2020-06-02 | 271,000 | -100,000 | 0.01 | 4,280,100,000 | 707,310 | 2.610 | 2020-05-29 |
| 51 | 2020-05-26 | 371,000 | -500,000 | 0.01 | 4,280,100,000 | 946,050 | 2.550 | 2020-05-22 |
| 52 | 2020-05-22 | 871,000 | 100,000 | 0.02 | 4,280,100,000 | 2,517,190 | 2.890 | 2020-05-20 |
| 53 | 2020-05-18 | 771,000 | 100,000 | 0.02 | 4,280,100,000 | 2,151,090 | 2.790 | 2020-05-14 |
| 54 | 2020-05-15 | 671,000 | 100,000 | 0.02 | 4,280,100,000 | 1,838,540 | 2.740 | 2020-05-13 |
| 55 | 2020-05-14 | 571,000 | -30,000 | 0.01 | 4,280,100,000 | 1,547,410 | 2.710 | 2020-05-12 |
| 56 | 2020-05-12 | 601,000 | 30,000 | 0.01 | 4,280,100,000 | 1,568,610 | 2.610 | 2020-05-08 |
| 57 | 2020-05-08 | 571,000 | 8,000 | 0.01 | 4,280,100,000 | 1,473,180 | 2.580 | 2020-05-06 |
| 58 | 2020-05-07 | 563,000 | -200,000 | 0.01 | 4,280,100,000 | 1,418,760 | 2.520 | 2020-05-05 |
| 59 | 2020-04-24 | 763,000 | -20,000 | 0.02 | 4,280,100,000 | 2,060,100 | 2.700 | 2020-04-22 |
| 60 | 2020-04-20 | 783,000 | 150,000 | 0.02 | 4,280,100,000 | 2,020,140 | 2.580 | 2020-04-16 |
| 61 | 2020-04-16 | 633,000 | 250,000 | 0.01 | 4,280,100,000 | 1,588,830 | 2.510 | 2020-04-14 |
| 62 | 2020-04-02 | 383,000 | 185,000 | 0.01 | 4,280,100,000 | 888,560 | 2.320 | 2020-03-31 |
| 63 | 2020-03-31 | 198,000 | 135,000 | 0.00 | 4,280,100,000 | 451,440 | 2.280 | 2020-03-27 |
| 64 | 2020-03-26 | 63,000 | -20,000 | 0.00 | 4,280,100,000 | 127,890 | 2.030 | 2020-03-24 |
| 65 | 2020-03-24 | 83,000 | 20,000 | 0.00 | 4,280,100,000 | 168,490 | 2.030 | 2020-03-20 |
| 66 | 2020-02-27 | 63,000 | -5,000 | 0.00 | 4,280,100,000 | 136,080 | 2.160 | 2020-02-25 |
| 67 | 2020-02-14 | 68,000 | -10,000 | 0.00 | 4,280,100,000 | 149,600 | 2.200 | 2020-02-12 |
| 68 | 2020-02-13 | 78,000 | -10,000 | 0.00 | 4,280,100,000 | 170,040 | 2.180 | 2020-02-11 |
| 69 | 2020-01-31 | 88,000 | -20,000 | 0.00 | 4,280,100,000 | 184,800 | 2.100 | 2020-01-29 |
| 70 | 2020-01-23 | 108,000 | 25,000 | 0.00 | 4,280,100,000 | 246,240 | 2.280 | 2020-01-21 |
| 71 | 2020-01-22 | 83,000 | 10,000 | 0.00 | 4,280,100,000 | 200,860 | 2.420 | 2020-01-20 |
| 72 | 2020-01-16 | 73,000 | 10,000 | 0.00 | 4,280,100,000 | 171,550 | 2.350 | 2020-01-14 |
| 73 | 2019-11-05 | 63,000 | -10,000 | 0.00 | 4,280,100,000 | 141,120 | 2.240 | 2019-11-01 |
| 74 | 2019-11-04 | 73,000 | 10,000 | 0.00 | 4,280,100,000 | 159,140 | 2.180 | 2019-10-31 |
| 75 | 2019-10-24 | 63,000 | -20,000 | 0.00 | 4,280,100,000 | 144,900 | 2.300 | 2019-10-22 |
| 76 | 2019-10-16 | 83,000 | 20,000 | 0.00 | 4,280,100,000 | 185,090 | 2.230 | 2019-10-14 |
| 77 | 2019-09-25 | 63,000 | -40,000 | 0.00 | 4,280,100,000 | 128,520 | 2.040 | 2019-09-23 |
| 78 | 2019-09-19 | 103,000 | 10,000 | 0.00 | 4,280,100,000 | 208,060 | 2.020 | 2019-09-17 |
| 79 | 2019-09-17 | 93,000 | 10,000 | 0.00 | 4,280,100,000 | 192,510 | 2.070 | 2019-09-13 |
| 80 | 2019-09-11 | 83,000 | 20,000 | 0.00 | 4,280,100,000 | 173,470 | 2.090 | 2019-09-09 |
| 81 | 2019-09-09 | 63,000 | -60,000 | 0.00 | 4,280,100,000 | 121,590 | 1.930 | 2019-09-05 |
| 82 | 2019-09-05 | 123,000 | 10,000 | 0.00 | 4,280,100,000 | 220,170 | 1.790 | 2019-09-03 |
| 83 | 2019-09-04 | 113,000 | 50,000 | 0.00 | 4,280,100,000 | 204,530 | 1.810 | 2019-09-02 |
| 84 | 2019-08-29 | 63,000 | -8,000 | 0.00 | 4,280,100,000 | 119,700 | 1.900 | 2019-08-27 |
| 85 | 2019-08-28 | 71,000 | -60,000 | 0.00 | 4,280,100,000 | 134,900 | 1.900 | 2019-08-26 |
| 86 | 2019-08-21 | 131,000 | -1,170,000 | 0.00 | 4,280,100,000 | 247,590 | 1.890 | 2019-08-19 |
| 87 | 2019-08-19 | 1,301,000 | 201,000 | 0.03 | 4,280,100,000 | 2,354,810 | 1.810 | 2019-08-15 |
| 88 | 2019-08-12 | 1,100,000 | 20,000 | 0.03 | 4,280,100,000 | 2,090,000 | 1.900 | 2019-08-08 |
| 89 | 2019-08-06 | 1,080,000 | -30,000 | 0.03 | 4,280,100,000 | 2,138,400 | 1.980 | 2019-08-02 |
| 90 | 2019-08-05 | 1,110,000 | 10,000 | 0.03 | 4,280,100,000 | 2,242,200 | 2.020 | 2019-08-01 |
| 91 | 2019-07-19 | 1,100,000 | -10,000 | 0.03 | 4,280,100,000 | 2,299,000 | 2.090 | 2019-07-17 |
| 92 | 2019-07-10 | 1,110,000 | 999,000 | 0.03 | 4,280,100,000 | 2,231,100 | 2.010 | 2019-07-08 |
| 93 | 2019-07-05 | 111,000 | 30,000 | 0.00 | 4,280,100,000 | 228,660 | 2.060 | 2019-07-03 |
| 94 | 2019-06-26 | 81,000 | -20,000 | 0.00 | 4,280,100,000 | 171,720 | 2.120 | 2019-06-24 |
| 95 | 2019-06-17 | 101,000 | 6,000 | 0.00 | 4,280,100,000 | 206,040 | 2.040 | 2019-06-13 |
| 96 | 2019-06-03 | 95,000 | 20,000 | 0.00 | 4,280,100,000 | 191,900 | 2.020 | 2019-05-30 |
| 97 | 2019-05-31 | 75,000 | -20,000 | 0.00 | 4,280,100,000 | 178,500 | 2.380 | 2019-05-29 |
| 98 | 2019-05-30 | 95,000 | 20,000 | 0.00 | 4,280,100,000 | 223,250 | 2.350 | 2019-05-28 |
| 99 | 2019-04-29 | 75,000 | 10,000 | 0.00 | 4,280,100,000 | 198,000 | 2.640 | 2019-04-25 |
| 100 | 2019-04-25 | 65,000 | -200,000 | 0.00 | 4,280,100,000 | 172,250 | 2.650 | 2019-04-23 |
| 101 | 2019-04-12 | 265,000 | -50,000 | 0.01 | 4,280,100,000 | 789,700 | 2.980 | 2019-04-10 |
| 102 | 2019-04-09 | 315,000 | -110,000 | 0.01 | 4,280,100,000 | 859,950 | 2.730 | 2019-04-04 |
| 103 | 2019-04-03 | 425,000 | -200,000 | 0.01 | 4,280,100,000 | 1,109,250 | 2.610 | 2019-04-01 |
| 104 | 2019-04-02 | 625,000 | -95,000 | 0.01 | 4,280,100,000 | 1,587,500 | 2.540 | 2019-03-29 |
| 105 | 2019-03-29 | 720,000 | 600,000 | 0.02 | 4,280,100,000 | 1,893,600 | 2.630 | 2019-03-27 |
| 106 | 2019-03-14 | 120,000 | -30,000 | 0.00 | 4,280,100,000 | 313,200 | 2.610 | 2019-03-12 |
| 107 | 2019-03-11 | 150,000 | -195,000 | 0.00 | 4,280,100,000 | 400,500 | 2.670 | 2019-03-07 |
| 108 | 2019-03-08 | 345,000 | 15,000 | 0.01 | 4,280,100,000 | 934,950 | 2.710 | 2019-03-06 |
| 109 | 2019-03-06 | 330,000 | -10,000 | 0.01 | 4,280,100,000 | 904,200 | 2.740 | 2019-03-04 |
| 110 | 2019-03-05 | 340,000 | -100,000 | 0.01 | 4,280,100,000 | 921,400 | 2.710 | 2019-03-01 |
| 111 | 2019-03-04 | 440,000 | 10,000 | 0.01 | 4,280,100,000 | 1,157,200 | 2.630 | 2019-02-28 |
| 112 | 2019-03-01 | 430,000 | -300,000 | 0.01 | 4,280,100,000 | 1,169,600 | 2.720 | 2019-02-27 |
| 113 | 2019-02-28 | 730,000 | -10,000 | 0.02 | 4,280,100,000 | 2,080,500 | 2.850 | 2019-02-26 |
| 114 | 2019-02-26 | 740,000 | -10,000 | 0.02 | 4,280,100,000 | 1,961,000 | 2.650 | 2019-02-22 |
| 115 | 2019-02-22 | 750,000 | -210,000 | 0.02 | 4,280,100,000 | 1,972,500 | 2.630 | 2019-02-20 |
| 116 | 2019-02-21 | 960,000 | 10,000 | 0.02 | 4,280,100,000 | 2,419,200 | 2.520 | 2019-02-19 |
| 117 | 2019-02-20 | 950,000 | -860,000 | 0.02 | 4,280,100,000 | 2,432,000 | 2.560 | 2019-02-18 |
| 118 | 2019-02-19 | 1,810,000 | 110,000 | 0.04 | 4,280,100,000 | 4,597,400 | 2.540 | 2019-02-15 |
| 119 | 2019-02-18 | 1,700,000 | -108,000 | 0.04 | 4,280,100,000 | 4,437,000 | 2.610 | 2019-02-14 |
| 120 | 2019-02-15 | 1,808,000 | -120,000 | 0.04 | 4,280,100,000 | 4,755,040 | 2.630 | 2019-02-13 |
| 121 | 2019-02-14 | 1,928,000 | -221,000 | 0.05 | 4,280,100,000 | 5,012,800 | 2.600 | 2019-02-12 |
| 122 | 2019-02-13 | 2,149,000 | 440,000 | 0.05 | 4,280,100,000 | 5,544,420 | 2.580 | 2019-02-11 |
| 123 | 2019-02-12 | 1,709,000 | 729,000 | 0.04 | 4,280,100,000 | 4,528,850 | 2.650 | 2019-02-08 |
| 124 | 2019-02-11 | 980,000 | -120,000 | 0.02 | 4,280,100,000 | 2,616,600 | 2.670 | 2019-02-01 |
| 125 | 2019-02-08 | 1,100,000 | -436,000 | 0.03 | 4,280,100,000 | 2,893,000 | 2.630 | 2019-01-31 |
| 126 | 2019-02-01 | 1,536,000 | 100,000 | 0.04 | 4,280,100,000 | 3,916,800 | 2.550 | 2019-01-30 |
| 127 | 2019-01-31 | 1,436,000 | -140,000 | 0.03 | 4,280,100,000 | 3,704,880 | 2.580 | 2019-01-29 |
| 128 | 2019-01-30 | 1,576,000 | -160,000 | 0.04 | 4,280,100,000 | 4,113,360 | 2.610 | 2019-01-28 |
| 129 | 2019-01-29 | 1,736,000 | 111,000 | 0.04 | 4,280,100,000 | 4,461,520 | 2.570 | 2019-01-25 |
| 130 | 2019-01-28 | 1,625,000 | 1,107,000 | 0.04 | 4,280,100,000 | 4,160,000 | 2.560 | 2019-01-24 |
| 131 | 2019-01-25 | 518,000 | 422,000 | 0.01 | 4,280,100,000 | 1,258,740 | 2.430 | 2019-01-23 |
| 132 | 2019-01-21 | 96,000 | 8,000 | 0.00 | 4,280,100,000 | 216,000 | 2.250 | 2019-01-17 |
| 133 | 2019-01-18 | 88,000 | 2,000 | 0.00 | 4,280,100,000 | 194,480 | 2.210 | 2019-01-16 |
| 134 | 2019-01-17 | 86,000 | -10,000 | 0.00 | 4,280,100,000 | 189,200 | 2.200 | 2019-01-15 |
| 135 | 2019-01-09 | 96,000 | 30,000 | 0.00 | 4,280,100,000 | 188,160 | 1.960 | 2019-01-07 |
| 136 | 2018-12-27 | 66,000 | 10,000 | 0.00 | 4,280,100,000 | 133,320 | 2.020 | 2018-12-20 |
| 137 | 2018-12-20 | 56,000 | -50,000 | 0.00 | 4,280,100,000 | 118,720 | 2.120 | 2018-12-18 |
| 138 | 2018-12-19 | 106,000 | 10,000 | 0.00 | 4,280,100,000 | 218,360 | 2.060 | 2018-12-17 |
| 139 | 2018-12-18 | 96,000 | 10,000 | 0.00 | 4,280,100,000 | 191,040 | 1.990 | 2018-12-14 |
| 140 | 2018-12-10 | 86,000 | 30,000 | 0.00 | 4,280,100,000 | 177,160 | 2.060 | 2018-12-06 |
| 141 | 2018-12-05 | 56,000 | -10,000 | 0.00 | 4,280,100,000 | 123,200 | 2.200 | 2018-12-03 |
| 142 | 2018-11-28 | 66,000 | 10,000 | 0.00 | 4,280,100,000 | 135,960 | 2.060 | 2018-11-26 |
| 143 | 2018-11-19 | 56,000 | -10,000 | 0.00 | 4,280,100,000 | 122,080 | 2.180 | 2018-11-15 |
| 144 | 2018-11-13 | 66,000 | -10,000 | 0.00 | 4,280,100,000 | 136,620 | 2.070 | 2018-11-09 |
| 145 | 2018-10-16 | 76,000 | 5,000 | 0.00 | 4,280,100,000 | 160,360 | 2.110 | 2018-10-12 |
| 146 | 2018-10-15 | 71,000 | 10,000 | 0.00 | 4,280,100,000 | 149,810 | 2.110 | 2018-10-11 |
| 147 | 2018-10-11 | 61,000 | -10,000 | 0.00 | 4,280,100,000 | 147,620 | 2.420 | 2018-10-09 |
| 148 | 2018-10-10 | 71,000 | 10,000 | 0.00 | 4,280,100,000 | 166,850 | 2.350 | 2018-10-08 |
| 149 | 2018-10-09 | 61,000 | -15,000 | 0.00 | 4,280,100,000 | 149,450 | 2.450 | 2018-10-05 |
| 150 | 2018-10-05 | 76,000 | 10,000 | 0.00 | 4,280,100,000 | 195,320 | 2.570 | 2018-10-03 |
| 151 | 2018-10-04 | 66,000 | -20,000 | 0.00 | 4,280,100,000 | 171,600 | 2.600 | 2018-10-02 |
| 152 | 2018-10-03 | 86,000 | 20,000 | 0.00 | 4,280,100,000 | 217,580 | 2.530 | 2018-09-28 |
| 153 | 2018-10-02 | 66,000 | 10,000 | 0.00 | 4,280,100,000 | 161,040 | 2.440 | 2018-09-27 |
| 154 | 2018-09-21 | 56,000 | -5,000 | 0.00 | 4,280,100,000 | 142,800 | 2.550 | 2018-09-19 |
| 155 | 2018-09-20 | 61,000 | -10,000 | 0.00 | 4,280,100,000 | 153,110 | 2.510 | 2018-09-18 |
| 156 | 2018-09-19 | 71,000 | 10,000 | 0.00 | 4,280,100,000 | 164,720 | 2.320 | 2018-09-17 |
| 157 | 2018-09-18 | 61,000 | 6,000 | 0.00 | 4,280,100,000 | 149,450 | 2.450 | 2018-09-14 |
| 158 | 2018-09-03 | 55,000 | 4,000 | 0.00 | 4,280,100,000 | 152,350 | 2.770 | 2018-08-30 |
| 159 | 2018-08-31 | 51,000 | 12,000 | 0.00 | 4,280,100,000 | 148,920 | 2.920 | 2018-08-29 |
| 160 | 2018-08-10 | 39,000 | -10,000 | 0.00 | 4,280,100,000 | 136,500 | 3.500 | 2018-08-08 |
| 161 | 2018-08-08 | 49,000 | -20,000 | 0.00 | 4,280,100,000 | 159,740 | 3.260 | 2018-08-06 |
| 162 | 2018-08-06 | 69,000 | 30,000 | 0.00 | 4,280,100,000 | 244,950 | 3.550 | 2018-08-02 |
| 163 | 2018-08-03 | 39,000 | -20,000 | 0.00 | 4,280,100,000 | 145,080 | 3.720 | 2018-08-01 |
| 164 | 2018-08-01 | 59,000 | 20,000 | 0.00 | 4,280,100,000 | 212,400 | 3.600 | 2018-07-30 |
| 165 | 2018-07-25 | 39,000 | -6,000 | 0.00 | 4,280,100,000 | 134,940 | 3.460 | 2018-07-23 |
| 166 | 2018-07-11 | 45,000 | -4,000 | 0.00 | 4,280,100,000 | 153,000 | 3.400 | 2018-07-09 |
| 167 | 2018-07-09 | 49,000 | 10,000 | 0.00 | 4,280,100,000 | 151,900 | 3.100 | 2018-07-05 |
| 168 | 2018-03-20 | 39,000 | -10,000 | 0.00 | 4,280,100,000 | 135,720 | 3.480 | 2018-03-16 |
| 169 | 2018-03-14 | 49,000 | -5,000 | 0.00 | 4,280,100,000 | 165,620 | 3.380 | 2018-03-12 |
| 170 | 2018-03-06 | 54,000 | 5,000 | 0.00 | 4,280,100,000 | 173,880 | 3.220 | 2018-03-02 |
| 171 | 2018-03-05 | 49,000 | -5,000 | 0.00 | 4,280,100,000 | 161,700 | 3.300 | 2018-03-01 |
| 172 | 2018-02-26 | 54,000 | 5,000 | 0.00 | 4,280,100,000 | 174,960 | 3.240 | 2018-02-22 |
| 173 | 2018-01-08 | 49,000 | -25,000 | 0.00 | 4,280,100,000 | 173,460 | 3.540 | 2018-01-04 |
| 174 | 2017-12-20 | 74,000 | -5,000 | 0.00 | 4,280,100,000 | 219,040 | 2.960 | 2017-12-18 |
| 175 | 2017-12-05 | 79,000 | -10,000 | 0.00 | 4,280,100,000 | 217,250 | 2.750 | 2017-12-01 |
| 176 | 2017-11-21 | 89,000 | -15,000 | 0.00 | 4,280,100,000 | 258,990 | 2.910 | 2017-11-17 |
| 177 | 2017-11-16 | 104,000 | 15,000 | 0.00 | 4,280,100,000 | 348,400 | 3.350 | 2017-11-14 |
| 178 | 2017-11-13 | 89,000 | -20,000 | 0.00 | 4,280,100,000 | 298,150 | 3.350 | 2017-11-09 |
| 179 | 2017-11-09 | 109,000 | -100,000 | 0.00 | 4,280,100,000 | 365,150 | 3.350 | 2017-11-07 |
| 180 | 2017-11-08 | 209,000 | -95,000 | 0.00 | 4,280,100,000 | 693,880 | 3.320 | 2017-11-06 |
| 181 | 2017-11-03 | 304,000 | 200,000 | 0.01 | 4,280,100,000 | 1,091,360 | 3.590 | 2017-11-01 |
| 182 | 2017-10-31 | 104,000 | 10,000 | 0.00 | 4,280,100,000 | 362,960 | 3.490 | 2017-10-27 |
| 183 | 2017-10-04 | 94,000 | -12,000 | 0.00 | 4,280,100,000 | 309,260 | 3.290 | 2017-09-29 |
| 184 | 2017-10-03 | 106,000 | 12,000 | 0.00 | 4,280,100,000 | 336,020 | 3.170 | 2017-09-28 |
| 185 | 2017-09-25 | 94,000 | 20,000 | 0.00 | 4,280,100,000 | 331,820 | 3.530 | 2017-09-21 |
| 186 | 2017-09-22 | 74,000 | -9,000 | 0.00 | 4,280,100,000 | 257,520 | 3.480 | 2017-09-20 |
| 187 | 2017-09-01 | 83,000 | -1,000,000 | 0.00 | 4,280,100,000 | 238,210 | 2.870 | 2017-08-30 |
| 188 | 2017-08-31 | 1,083,000 | 1,000,000 | 0.03 | 4,280,100,000 | 2,750,820 | 2.540 | 2017-08-29 |
| 189 | 2017-08-29 | 83,000 | -200,000 | 0.00 | 4,280,100,000 | 209,160 | 2.520 | 2017-08-25 |
| 190 | 2017-08-08 | 283,000 | 200,000 | 0.01 | 4,280,100,000 | 744,290 | 2.630 | 2017-08-04 |
| 191 | 2017-06-06 | 83,000 | -6,000 | 0.00 | 4,280,100,000 | 189,240 | 2.280 | 2017-06-02 |
| 192 | 2017-06-05 | 89,000 | -40,000 | 0.00 | 4,280,100,000 | 192,240 | 2.160 | 2017-06-01 |
| 193 | 2017-04-24 | 129,000 | -10,000 | 0.00 | 4,280,100,000 | 288,960 | 2.240 | 2017-04-20 |
| 194 | 2017-04-21 | 139,000 | 16,000 | 0.00 | 4,280,100,000 | 296,070 | 2.130 | 2017-04-19 |
| 195 | 2017-04-11 | 123,000 | 20,000 | 0.00 | 4,280,100,000 | 303,810 | 2.470 | 2017-04-07 |
| 196 | 2017-04-07 | 103,000 | 20,000 | 0.00 | 4,280,100,000 | 262,650 | 2.550 | 2017-04-05 |
| 197 | 2017-03-31 | 83,000 | -70,000 | 0.00 | 4,280,100,000 | 203,350 | 2.450 | 2017-03-29 |
| 198 | 2017-03-23 | 153,000 | 10,000 | 0.00 | 4,280,100,000 | 385,560 | 2.520 | 2017-03-21 |
| 199 | 2017-03-15 | 143,000 | -140,000 | 0.00 | 4,280,100,000 | 340,340 | 2.380 | 2017-03-13 |
| 200 | 2017-03-14 | 283,000 | 20,000 | 0.01 | 4,280,100,000 | 667,880 | 2.360 | 2017-03-10 |
| 201 | 2017-03-13 | 263,000 | 80,000 | 0.01 | 4,280,100,000 | 618,050 | 2.350 | 2017-03-09 |
| 202 | 2017-03-10 | 183,000 | 20,000 | 0.00 | 4,280,100,000 | 441,030 | 2.410 | 2017-03-08 |
| 203 | 2017-03-09 | 163,000 | -60,000 | 0.00 | 4,280,100,000 | 384,680 | 2.360 | 2017-03-07 |
| 204 | 2017-03-03 | 223,000 | 14,000 | 0.01 | 4,280,100,000 | 474,990 | 2.130 | 2017-03-01 |
| 205 | 2017-02-17 | 209,000 | -100,000 | 0.00 | 4,280,100,000 | 443,080 | 2.120 | 2017-02-15 |
| 206 | 2017-02-16 | 309,000 | 10,000 | 0.01 | 4,280,100,000 | 679,800 | 2.200 | 2017-02-14 |
| 207 | 2017-02-15 | 299,000 | 110,000 | 0.01 | 4,280,100,000 | 663,780 | 2.220 | 2017-02-13 |
| 208 | 2017-02-02 | 189,000 | 10,000 | 0.00 | 4,280,100,000 | 374,220 | 1.980 | 2017-01-26 |
| 209 | 2017-01-26 | 179,000 | 10,000 | 0.00 | 4,280,100,000 | 347,260 | 1.940 | 2017-01-24 |
| 210 | 2017-01-25 | 169,000 | 60,000 | 0.00 | 4,280,100,000 | 327,860 | 1.940 | 2017-01-23 |
| 211 | 2017-01-23 | 109,000 | -40,000 | 0.00 | 4,280,100,000 | 207,100 | 1.900 | 2017-01-19 |
| 212 | 2017-01-16 | 149,000 | 10,000 | 0.00 | 4,280,100,000 | 281,610 | 1.890 | 2017-01-12 |
| 213 | 2017-01-12 | 139,000 | -10,000 | 0.00 | 4,280,100,000 | 266,880 | 1.920 | 2017-01-10 |
| 214 | 2017-01-11 | 149,000 | 20,000 | 0.00 | 4,280,100,000 | 272,670 | 1.830 | 2017-01-09 |
| 215 | 2016-12-14 | 129,000 | -20,000 | 0.00 | 4,280,100,000 | 221,880 | 1.720 | 2016-12-12 |
| 216 | 2016-12-13 | 149,000 | 10,000 | 0.00 | 4,280,100,000 | 265,220 | 1.780 | 2016-12-09 |
| 217 | 2016-12-12 | 139,000 | -10,000 | 0.00 | 4,280,100,000 | 247,420 | 1.780 | 2016-12-08 |
| 218 | 2016-12-08 | 149,000 | 40,000 | 0.00 | 4,280,100,000 | 275,650 | 1.850 | 2016-12-06 |
| 219 | 2016-06-21 | 109,000 | -40,000 | 0.00 | 4,280,100,000 | 120,990 | 1.110 | 2016-06-17 |
| 220 | 2016-03-22 | 149,000 | -12,000 | 0.00 | 4,280,100,000 | 190,720 | 1.280 | 2016-03-18 |
| 221 | 2016-03-17 | 161,000 | -50,000 | 0.00 | 4,280,100,000 | 207,690 | 1.290 | 2016-03-15 |
| 222 | 2016-03-16 | 211,000 | -40,000 | 0.00 | 4,280,100,000 | 272,190 | 1.290 | 2016-03-14 |
| 223 | 2016-03-10 | 251,000 | 12,000 | 0.01 | 4,280,100,000 | 286,140 | 1.140 | 2016-03-08 |
| 224 | 2016-02-17 | 239,000 | 40,000 | 0.01 | 4,280,100,000 | 227,050 | 0.950 | 2016-02-15 |
| 225 | 2016-01-27 | 199,000 | 50,000 | 0.00 | 4,280,100,000 | 204,970 | 1.030 | 2016-01-25 |
| 226 | 2016-01-25 | 149,000 | -52,000 | 0.00 | 4,280,100,000 | 140,060 | 0.940 | 2016-01-21 |
| 227 | 2015-12-04 | 201,000 | -20,000 | 0.00 | 4,280,100,000 | 263,310 | 1.310 | 2015-12-02 |
| 228 | 2015-12-03 | 221,000 | 20,000 | 0.01 | 4,280,100,000 | 287,300 | 1.300 | 2015-12-01 |
| 229 | 2015-12-02 | 201,000 | -100,000 | 0.00 | 4,280,100,000 | 259,290 | 1.290 | 2015-11-30 |
| 230 | 2015-09-10 | 301,000 | -10,000 | 0.01 | 4,280,100,000 | 319,060 | 1.060 | 2015-09-08 |
| 231 | 2015-09-07 | 311,000 | 10,000 | 0.01 | 4,280,100,000 | 317,220 | 1.020 | 2015-09-02 |
| 232 | 2015-08-31 | 301,000 | 50,000 | 0.01 | 4,280,100,000 | 346,150 | 1.150 | 2015-08-27 |
| 233 | 2015-08-28 | 251,000 | 50,000 | 0.01 | 4,280,100,000 | 261,040 | 1.040 | 2015-08-26 |
| 234 | 2015-07-13 | 201,000 | -10,000 | 0.00 | 4,280,100,000 | 257,280 | 1.280 | 2015-07-09 |
| 235 | 2015-07-09 | 211,000 | 10,000 | 0.00 | 4,280,100,000 | 261,640 | 1.240 | 2015-07-07 |
| 236 | 2015-07-03 | 201,000 | -10,000 | 0.00 | 4,280,100,000 | 311,550 | 1.550 | 2015-06-30 |
| 237 | 2015-07-02 | 211,000 | 10,000 | 0.00 | 4,280,100,000 | 318,610 | 1.510 | 2015-06-29 |
| 238 | 2015-06-08 | 201,000 | -20,000 | 0.00 | 4,280,100,000 | 351,750 | 1.750 | 2015-06-04 |
| 239 | 2015-05-27 | 221,000 | 10,000 | 0.01 | 4,280,100,000 | 415,480 | 1.880 | 2015-05-22 |
| 240 | 2015-05-14 | 211,000 | -10,000 | 0.00 | 4,280,100,000 | 390,350 | 1.850 | 2015-05-12 |
| 241 | 2015-05-11 | 221,000 | 10,000 | 0.01 | 4,280,100,000 | 397,800 | 1.800 | 2015-05-07 |
| 242 | 2015-05-07 | 211,000 | 20,000 | 0.00 | 4,280,100,000 | 413,560 | 1.960 | 2015-05-05 |
| 243 | 2015-05-06 | 191,000 | 20,000 | 0.00 | 4,280,100,000 | 382,000 | 2.000 | 2015-05-04 |
| 244 | 2015-04-29 | 171,000 | -10,000 | 0.00 | 4,280,100,000 | 331,740 | 1.940 | 2015-04-27 |
| 245 | 2015-04-28 | 181,000 | -40,000 | 0.00 | 4,280,100,000 | 340,280 | 1.880 | 2015-04-24 |
| 246 | 2015-04-27 | 221,000 | -8,000 | 0.01 | 4,280,100,000 | 408,850 | 1.850 | 2015-04-23 |
| 247 | 2015-04-23 | 229,000 | 10,000 | 0.01 | 4,280,100,000 | 405,330 | 1.770 | 2015-04-21 |
| 248 | 2015-04-20 | 219,000 | -70,000 | 0.01 | 4,280,100,000 | 413,910 | 1.890 | 2015-04-16 |
| 249 | 2015-04-17 | 289,000 | -300,000 | 0.01 | 4,280,100,000 | 546,210 | 1.890 | 2015-04-15 |
| 250 | 2015-04-16 | 589,000 | 300,000 | 0.01 | 4,280,100,000 | 1,160,330 | 1.970 | 2015-04-14 |
| 251 | 2015-04-15 | 289,000 | -13,000 | 0.01 | 4,280,100,000 | 606,900 | 2.100 | 2015-04-13 |
| 252 | 2015-04-14 | 302,000 | 8,000 | 0.01 | 4,280,100,000 | 555,680 | 1.840 | 2015-04-10 |
| 253 | 2015-04-13 | 294,000 | 40,000 | 0.01 | 4,280,100,000 | 523,320 | 1.780 | 2015-04-09 |
| 254 | 2015-03-31 | 254,000 | -7,000 | 0.01 | 4,280,100,000 | 365,760 | 1.440 | 2015-03-27 |
| 255 | 2015-01-19 | 261,000 | 10,000 | 0.01 | 4,280,100,000 | 399,330 | 1.530 | 2015-01-15 |
| 256 | 2015-01-06 | 251,000 | -10,000 | 0.01 | 4,280,100,000 | 421,680 | 1.680 | 2015-01-02 |
| 257 | 2014-12-23 | 261,000 | 10,000 | 0.01 | 4,280,100,000 | 412,380 | 1.580 | 2014-12-19 |
| 258 | 2014-12-22 | 251,000 | -10,000 | 0.01 | 4,280,100,000 | 396,580 | 1.580 | 2014-12-18 |
| 259 | 2014-12-19 | 261,000 | 10,000 | 0.01 | 4,280,100,000 | 399,330 | 1.530 | 2014-12-17 |
| 260 | 2014-12-11 | 251,000 | -10,000 | 0.01 | 4,280,100,000 | 406,620 | 1.620 | 2014-12-09 |
| 261 | 2014-12-05 | 261,000 | -20,000 | 0.01 | 4,280,100,000 | 391,500 | 1.500 | 2014-12-03 |
| 262 | 2014-12-03 | 281,000 | 10,000 | 0.01 | 4,280,100,000 | 410,260 | 1.460 | 2014-12-01 |
| 263 | 2014-11-27 | 271,000 | -10,000 | 0.01 | 4,280,100,000 | 406,500 | 1.500 | 2014-11-25 |
| 264 | 2014-10-28 | 281,000 | -75,000 | 0.01 | 4,280,100,000 | 373,730 | 1.330 | 2014-10-24 |
| 265 | 2014-09-25 | 356,000 | 20,000 | 0.01 | 4,280,100,000 | 519,760 | 1.460 | 2014-09-23 |
| 266 | 2014-09-17 | 336,000 | -40,000 | 0.01 | 4,280,100,000 | 480,480 | 1.430 | 2014-09-15 |
| 267 | 2014-03-05 | 376,000 | -672,000 | 0.01 | 4,280,100,000 | 567,760 | 1.510 | 2014-03-03 |
| 268 | 2014-03-04 | 1,048,000 | -128,000 | 0.02 | 4,280,100,000 | 1,613,920 | 1.540 | 2014-02-28 |
| 269 | 2014-02-28 | 1,176,000 | -50,000 | 0.03 | 4,280,100,000 | 1,764,000 | 1.500 | 2014-02-26 |
| 270 | 2014-02-14 | 1,226,000 | -30,000 | 0.03 | 4,280,100,000 | 1,949,340 | 1.590 | 2014-02-12 |
| 271 | 2014-02-13 | 1,256,000 | 30,000 | 0.03 | 4,280,100,000 | 1,959,360 | 1.560 | 2014-02-11 |
| 272 | 2014-02-12 | 1,226,000 | -55,000 | 0.03 | 4,280,100,000 | 1,888,040 | 1.540 | 2014-02-10 |
| 273 | 2014-02-07 | 1,281,000 | -60,000 | 0.03 | 4,280,100,000 | 1,959,930 | 1.530 | 2014-02-05 |
| 274 | 2014-02-06 | 1,341,000 | -30,000 | 0.03 | 4,280,100,000 | 2,051,730 | 1.530 | 2014-02-04 |
| 275 | 2014-02-05 | 1,371,000 | 20,000 | 0.03 | 4,280,100,000 | 2,125,050 | 1.550 | 2014-01-29 |
| 276 | 2014-01-28 | 1,351,000 | -90,000 | 0.03 | 4,280,100,000 | 2,134,580 | 1.580 | 2014-01-24 |
| 277 | 2014-01-27 | 1,441,000 | 100,000 | 0.03 | 4,280,100,000 | 2,305,600 | 1.600 | 2014-01-23 |
| 278 | 2014-01-24 | 1,341,000 | 400,000 | 0.03 | 4,280,100,000 | 2,172,420 | 1.620 | 2014-01-22 |
| 279 | 2014-01-23 | 941,000 | 200,000 | 0.02 | 4,280,100,000 | 1,515,010 | 1.610 | 2014-01-21 |
| 280 | 2014-01-22 | 741,000 | 200,000 | 0.02 | 4,280,100,000 | 1,178,190 | 1.590 | 2014-01-20 |
| 281 | 2014-01-16 | 541,000 | 30,000 | 0.01 | 4,280,100,000 | 876,420 | 1.620 | 2014-01-14 |
| 282 | 2014-01-15 | 511,000 | -30,000 | 0.01 | 4,280,100,000 | 848,260 | 1.660 | 2014-01-13 |
| 283 | 2014-01-10 | 541,000 | -30,000 | 0.01 | 4,280,100,000 | 827,730 | 1.530 | 2014-01-08 |
| 284 | 2014-01-09 | 571,000 | -250,000 | 0.01 | 4,280,100,000 | 856,500 | 1.500 | 2014-01-07 |
| 285 | 2014-01-08 | 821,000 | -150,000 | 0.02 | 4,280,100,000 | 1,247,920 | 1.520 | 2014-01-06 |
| 286 | 2014-01-06 | 971,000 | -300,000 | 0.02 | 4,280,100,000 | 1,446,790 | 1.490 | 2014-01-02 |
| 287 | 2014-01-03 | 1,271,000 | -344,000 | 0.03 | 4,280,100,000 | 1,919,210 | 1.510 | 2013-12-30 |
| 288 | 2014-01-02 | 1,615,000 | -1,000,000 | 0.04 | 4,280,100,000 | 2,438,650 | 1.510 | 2013-12-27 |
| 289 | 2013-12-12 | 2,615,000 | 30,000 | 0.06 | 4,280,100,000 | 4,131,700 | 1.580 | 2013-12-10 |
| 290 | 2013-12-09 | 2,585,000 | 500,000 | 0.06 | 4,280,100,000 | 4,316,950 | 1.670 | 2013-12-05 |
| 291 | 2013-12-05 | 2,085,000 | 500,000 | 0.05 | 4,280,100,000 | 3,440,250 | 1.650 | 2013-12-03 |
| 292 | 2013-12-04 | 1,585,000 | 30,000 | 0.04 | 4,280,100,000 | 2,646,950 | 1.670 | 2013-12-02 |
| 293 | 2013-12-03 | 1,555,000 | 40,000 | 0.04 | 4,280,100,000 | 2,596,850 | 1.670 | 2013-11-29 |
| 294 | 2013-11-28 | 1,515,000 | 10,000 | 0.04 | 4,280,100,000 | 2,424,000 | 1.600 | 2013-11-26 |
| 295 | 2013-10-07 | 1,505,000 | 20,000 | 0.04 | 4,280,100,000 | 2,453,150 | 1.630 | 2013-10-03 |
| 296 | 2013-10-03 | 1,485,000 | -12,000 | 0.03 | 4,280,100,000 | 2,405,700 | 1.620 | 2013-09-30 |
| 297 | 2013-09-30 | 1,497,000 | -53,000 | 0.03 | 4,280,100,000 | 2,499,990 | 1.670 | 2013-09-26 |
| 298 | 2013-09-25 | 1,550,000 | 10,000 | 0.04 | 4,280,100,000 | 2,743,500 | 1.770 | 2013-09-23 |
| 299 | 2013-09-24 | 1,540,000 | 12,000 | 0.04 | 4,280,100,000 | 2,756,600 | 1.790 | 2013-09-19 |
| 300 | 2013-09-13 | 1,528,000 | 50,000 | 0.04 | 4,280,100,000 | 2,750,400 | 1.800 | 2013-09-11 |
| 301 | 2013-09-04 | 1,478,000 | -20,000 | 0.03 | 4,280,100,000 | 2,586,500 | 1.750 | 2013-09-02 |
| 302 | 2013-07-31 | 1,498,000 | 40,000 | 0.03 | 4,280,100,000 | 2,426,760 | 1.620 | 2013-07-29 |
| 303 | 2013-07-25 | 1,458,000 | -10,000 | 0.03 | 4,280,100,000 | 2,347,380 | 1.610 | 2013-07-23 |
| 304 | 2013-07-15 | 1,468,000 | -30,000 | 0.03 | 4,280,100,000 | 2,290,080 | 1.560 | 2013-07-11 |
| 305 | 2013-07-11 | 1,498,000 | 30,000 | 0.03 | 4,280,100,000 | 2,097,200 | 1.400 | 2013-07-09 |
| 306 | 2013-07-03 | 1,468,000 | -200,000 | 0.03 | 4,280,100,000 | 2,260,720 | 1.540 | 2013-06-28 |
| 307 | 2013-06-27 | 1,668,000 | 10,000 | 0.04 | 4,280,100,000 | 2,518,680 | 1.510 | 2013-06-25 |
| 308 | 2013-06-26 | 1,658,000 | 20,000 | 0.04 | 4,280,100,000 | 2,586,480 | 1.560 | 2013-06-24 |
| 309 | 2013-06-25 | 1,638,000 | -10,000 | 0.04 | 4,280,100,000 | 2,653,560 | 1.620 | 2013-06-21 |
| 310 | 2013-06-24 | 1,648,000 | 10,000 | 0.04 | 4,280,100,000 | 2,554,400 | 1.550 | 2013-06-20 |
| 311 | 2013-06-10 | 1,638,000 | 60,000 | 0.04 | 4,280,100,000 | 2,653,560 | 1.620 | 2013-06-06 |
| 312 | 2013-06-06 | 1,578,000 | 30,000 | 0.04 | 4,280,100,000 | 2,666,820 | 1.690 | 2013-06-04 |
| 313 | 2013-06-03 | 1,548,000 | 60,000 | 0.04 | 4,280,100,000 | 2,739,960 | 1.770 | 2013-05-30 |
| 314 | 2013-05-30 | 1,488,000 | -90,000 | 0.03 | 4,280,100,000 | 2,842,080 | 1.910 | 2013-05-28 |
| 315 | 2013-05-28 | 1,578,000 | 30,000 | 0.04 | 4,280,100,000 | 2,856,180 | 1.810 | 2013-05-24 |
| 316 | 2013-05-27 | 1,548,000 | 10,000 | 0.04 | 4,280,100,000 | 2,786,400 | 1.800 | 2013-05-23 |
| 317 | 2013-05-24 | 1,538,000 | -370,000 | 0.04 | 4,280,100,000 | 2,922,200 | 1.900 | 2013-05-22 |
| 318 | 2013-05-23 | 1,908,000 | 270,000 | 0.04 | 4,280,100,000 | 3,453,480 | 1.810 | 2013-05-21 |
| 319 | 2013-05-21 | 1,638,000 | 30,000 | 0.04 | 4,280,100,000 | 2,735,460 | 1.670 | 2013-05-16 |
| 320 | 2013-05-16 | 1,608,000 | 60,000 | 0.04 | 4,280,100,000 | 2,572,800 | 1.600 | 2013-05-14 |
| 321 | 2013-04-26 | 1,548,000 | 30,000 | 0.04 | 4,280,100,000 | 2,430,360 | 1.570 | 2013-04-24 |
| 322 | 2013-04-15 | 1,518,000 | -30,000 | 0.04 | 4,280,100,000 | 2,383,260 | 1.570 | 2013-04-11 |
| 323 | 2013-04-12 | 1,548,000 | 30,000 | 0.04 | 4,280,100,000 | 2,306,520 | 1.490 | 2013-04-10 |
| 324 | 2013-04-11 | 1,518,000 | -10,000 | 0.04 | 4,280,100,000 | 2,201,100 | 1.450 | 2013-04-09 |
| 325 | 2013-04-09 | 1,528,000 | 10,000 | 0.04 | 4,280,100,000 | 2,047,520 | 1.340 | 2013-04-05 |
| 326 | 2013-04-03 | 1,518,000 | -10,000 | 0.04 | 4,280,100,000 | 2,686,860 | 1.770 | 2013-03-28 |
| 327 | 2013-04-02 | 1,528,000 | -23,000 | 0.04 | 4,280,100,000 | 2,643,440 | 1.730 | 2013-03-27 |
| 328 | 2013-03-28 | 1,551,000 | -7,000 | 0.04 | 4,280,100,000 | 2,636,700 | 1.700 | 2013-03-26 |
| 329 | 2013-03-27 | 1,558,000 | -20,000 | 0.04 | 4,280,100,000 | 2,664,180 | 1.710 | 2013-03-25 |
| 330 | 2013-03-26 | 1,578,000 | 50,000 | 0.04 | 4,280,100,000 | 2,714,160 | 1.720 | 2013-03-22 |
| 331 | 2013-03-25 | 1,528,000 | -14,000 | 0.04 | 4,280,100,000 | 2,643,440 | 1.730 | 2013-03-21 |
| 332 | 2013-03-19 | 1,542,000 | 24,000 | 0.04 | 4,280,100,000 | 2,698,500 | 1.750 | 2013-03-15 |
| 333 | 2013-03-15 | 1,518,000 | -10,000 | 0.04 | 4,280,100,000 | 2,853,840 | 1.880 | 2013-03-13 |
| 334 | 2013-02-27 | 1,528,000 | 10,000 | 0.04 | 4,280,100,000 | 3,117,120 | 2.040 | 2013-02-25 |
| 335 | 2013-02-19 | 1,518,000 | -105,000 | 0.04 | 4,280,100,000 | 3,491,400 | 2.300 | 2013-02-15 |
| 336 | 2013-02-18 | 1,623,000 | 10,000 | 0.04 | 4,280,100,000 | 3,375,840 | 2.080 | 2013-02-14 |
| 337 | 2013-02-08 | 1,613,000 | -315,000 | 0.04 | 4,280,100,000 | 3,355,040 | 2.080 | 2013-02-06 |
| 338 | 2013-02-06 | 1,928,000 | 30,000 | 0.05 | 4,280,100,000 | 3,971,680 | 2.060 | 2013-02-04 |
| 339 | 2013-01-29 | 1,898,000 | -295,000 | 0.04 | 4,280,100,000 | 3,852,940 | 2.030 | 2013-01-25 |
| 340 | 2013-01-28 | 2,193,000 | -450,000 | 0.05 | 4,280,100,000 | 4,561,440 | 2.080 | 2013-01-24 |
| 341 | 2013-01-25 | 2,643,000 | -300,000 | 0.06 | 4,280,100,000 | 5,629,590 | 2.130 | 2013-01-23 |
| 342 | 2013-01-24 | 2,943,000 | -180,000 | 0.07 | 4,280,100,000 | 6,445,170 | 2.190 | 2013-01-22 |
| 343 | 2013-01-23 | 3,123,000 | -110,000 | 0.07 | 4,280,100,000 | 6,995,520 | 2.240 | 2013-01-21 |
| 344 | 2013-01-22 | 3,233,000 | -100,000 | 0.08 | 4,280,100,000 | 7,177,260 | 2.220 | 2013-01-18 |
| 345 | 2013-01-21 | 3,333,000 | -100,000 | 0.08 | 4,280,100,000 | 7,399,260 | 2.220 | 2013-01-17 |
| 346 | 2013-01-18 | 3,433,000 | -100,000 | 0.08 | 4,280,100,000 | 7,827,240 | 2.280 | 2013-01-16 |
| 347 | 2013-01-17 | 3,533,000 | -200,000 | 0.08 | 4,280,100,000 | 8,161,230 | 2.310 | 2013-01-15 |
| 348 | 2013-01-16 | 3,733,000 | -80,000 | 0.09 | 4,280,100,000 | 8,548,570 | 2.290 | 2013-01-14 |
| 349 | 2013-01-15 | 3,813,000 | 20,000 | 0.09 | 4,280,100,000 | 8,617,380 | 2.260 | 2013-01-11 |
| 350 | 2013-01-14 | 3,793,000 | -100,000 | 0.09 | 4,280,100,000 | 8,761,830 | 2.310 | 2013-01-10 |
| 351 | 2013-01-10 | 3,893,000 | 100,000 | 0.09 | 4,280,100,000 | 8,837,110 | 2.270 | 2013-01-08 |
| 352 | 2013-01-09 | 3,793,000 | -40,000 | 0.09 | 4,280,100,000 | 9,330,780 | 2.460 | 2013-01-07 |
| 353 | 2013-01-07 | 3,833,000 | -100,000 | 0.09 | 4,280,100,000 | 8,509,260 | 2.220 | 2013-01-03 |
| 354 | 2013-01-04 | 3,933,000 | -20,000 | 0.09 | 4,280,100,000 | 8,691,930 | 2.210 | 2013-01-02 |
| 355 | 2013-01-03 | 3,953,000 | -170,000 | 0.09 | 4,280,100,000 | 8,498,950 | 2.150 | 2012-12-28 |
| 356 | 2012-12-28 | 4,123,000 | 20,000 | 0.10 | 4,280,100,000 | 8,823,220 | 2.140 | 2012-12-21 |
| 357 | 2012-12-27 | 4,103,000 | 350,000 | 0.10 | 4,280,100,000 | 9,354,840 | 2.280 | 2012-12-20 |
| 358 | 2012-12-21 | 3,753,000 | 50,000 | 0.09 | 4,280,100,000 | 8,669,430 | 2.310 | 2012-12-19 |
| 359 | 2012-12-20 | 3,703,000 | -100,000 | 0.09 | 4,280,100,000 | 8,479,870 | 2.290 | 2012-12-18 |
| 360 | 2012-12-19 | 3,803,000 | 250,000 | 0.09 | 4,280,100,000 | 8,784,930 | 2.310 | 2012-12-17 |
| 361 | 2012-12-14 | 3,553,000 | 50,000 | 0.08 | 4,280,100,000 | 7,603,420 | 2.140 | 2012-12-12 |
| 362 | 2012-12-13 | 3,503,000 | 150,000 | 0.08 | 4,280,100,000 | 7,636,540 | 2.180 | 2012-12-11 |
| 363 | 2012-12-12 | 3,353,000 | 900,000 | 0.08 | 4,280,100,000 | 7,208,950 | 2.150 | 2012-12-10 |
| 364 | 2012-12-11 | 2,453,000 | 40,000 | 0.06 | 4,280,100,000 | 5,200,360 | 2.120 | 2012-12-07 |
| 365 | 2012-12-10 | 2,413,000 | -60,000 | 0.06 | 4,280,100,000 | 4,705,350 | 1.950 | 2012-12-06 |
| 366 | 2012-12-07 | 2,473,000 | 290,000 | 0.06 | 4,280,100,000 | 4,797,620 | 1.940 | 2012-12-05 |
| 367 | 2012-12-06 | 2,183,000 | 100,000 | 0.05 | 4,280,100,000 | 4,038,550 | 1.850 | 2012-12-04 |
| 368 | 2012-12-05 | 2,083,000 | -120,000 | 0.05 | 4,280,100,000 | 3,832,720 | 1.840 | 2012-12-03 |
| 369 | 2012-11-29 | 2,203,000 | -2,080,000 | 0.05 | 4,280,100,000 | 3,833,220 | 1.740 | 2012-11-27 |
| 370 | 2012-11-28 | 4,283,000 | 100,000 | 0.10 | 4,280,100,000 | 7,752,230 | 1.810 | 2012-11-26 |
| 371 | 2012-11-27 | 4,183,000 | 10,000 | 0.10 | 4,280,100,000 | 7,571,230 | 1.810 | 2012-11-23 |
| 372 | 2012-11-26 | 4,173,000 | -420,000 | 0.10 | 4,280,100,000 | 7,469,670 | 1.790 | 2012-11-22 |
| 373 | 2012-11-23 | 4,593,000 | -1,500,000 | 0.11 | 4,280,100,000 | 7,945,890 | 1.730 | 2012-11-21 |
| 374 | 2012-11-22 | 6,093,000 | 100,000 | 0.14 | 4,280,100,000 | 10,479,960 | 1.720 | 2012-11-20 |
| 375 | 2012-11-20 | 5,993,000 | -100,000 | 0.14 | 4,280,100,000 | 10,008,310 | 1.670 | 2012-11-16 |
| 376 | 2012-11-19 | 6,093,000 | -341,000 | 0.14 | 4,280,100,000 | 10,175,310 | 1.670 | 2012-11-15 |
| 377 | 2012-11-16 | 6,434,000 | -39,000 | 0.15 | 4,280,100,000 | 11,130,820 | 1.730 | 2012-11-14 |
| 378 | 2012-11-15 | 6,473,000 | -480,000 | 0.15 | 4,280,100,000 | 11,133,560 | 1.720 | 2012-11-13 |
| 379 | 2012-11-14 | 6,953,000 | 30,000 | 0.16 | 4,280,100,000 | 12,306,810 | 1.770 | 2012-11-12 |
| 380 | 2012-11-09 | 6,923,000 | 170,000 | 0.16 | 4,280,100,000 | 13,638,310 | 1.970 | 2012-11-07 |
| 381 | 2012-11-08 | 6,753,000 | 700,000 | 0.16 | 4,280,100,000 | 13,100,820 | 1.940 | 2012-11-06 |
| 382 | 2012-11-07 | 6,053,000 | 250,000 | 0.14 | 4,280,100,000 | 11,984,940 | 1.980 | 2012-11-05 |
| 383 | 2012-11-06 | 5,803,000 | 13,000 | 0.14 | 4,280,100,000 | 11,083,730 | 1.910 | 2012-11-02 |
| 384 | 2012-11-05 | 5,790,000 | 6,000 | 0.14 | 4,280,100,000 | 10,943,100 | 1.890 | 2012-11-01 |
| 385 | 2012-11-02 | 5,784,000 | 1,764,000 | 0.14 | 4,280,100,000 | 10,526,880 | 1.820 | 2012-10-31 |
| 386 | 2012-10-30 | 4,020,000 | 80,000 | 0.09 | 4,280,100,000 | 6,633,000 | 1.650 | 2012-10-26 |
| 387 | 2012-10-29 | 3,940,000 | 30,000 | 0.09 | 4,280,100,000 | 6,895,000 | 1.750 | 2012-10-25 |
| 388 | 2012-10-26 | 3,910,000 | 470,000 | 0.09 | 4,280,100,000 | 7,233,500 | 1.850 | 2012-10-24 |
| 389 | 2012-10-25 | 3,440,000 | 30,000 | 0.08 | 4,280,100,000 | 6,157,600 | 1.790 | 2012-10-22 |
| 390 | 2012-10-22 | 3,410,000 | 777,000 | 0.08 | 4,280,100,000 | 6,172,100 | 1.810 | 2012-10-18 |
| 391 | 2012-10-19 | 2,633,000 | 90,000 | 0.06 | 4,280,100,000 | 4,160,140 | 1.580 | 2012-10-17 |
| 392 | 2012-10-15 | 2,543,000 | 110,000 | 0.06 | 4,280,100,000 | 3,738,210 | 1.470 | 2012-10-11 |
| 393 | 2012-10-11 | 2,433,000 | -50,000 | 0.06 | 4,280,100,000 | 3,503,520 | 1.440 | 2012-10-09 |
| 394 | 2012-10-09 | 2,483,000 | 50,000 | 0.06 | 4,280,100,000 | 3,426,540 | 1.380 | 2012-10-05 |
| 395 | 2012-09-28 | 2,433,000 | 1,000,000 | 0.06 | 4,280,100,000 | 3,065,580 | 1.260 | 2012-09-26 |
| 396 | 2012-09-24 | 1,433,000 | 500,000 | 0.03 | 4,280,100,000 | 1,848,570 | 1.290 | 2012-09-20 |
| 397 | 2012-09-18 | 933,000 | -100,000 | 0.02 | 4,280,100,000 | 1,259,550 | 1.350 | 2012-09-14 |
| 398 | 2012-09-17 | 1,033,000 | 100,000 | 0.02 | 4,280,100,000 | 1,384,220 | 1.340 | 2012-09-13 |
| 399 | 2012-05-28 | 933,000 | 20,000 | 0.02 | 4,280,100,000 | 2,192,550 | 2.350 | 2012-05-24 |
| 400 | 2012-05-11 | 913,000 | -14,000 | 0.02 | 4,280,100,000 | 2,337,280 | 2.560 | 2012-05-09 |
| 401 | 2012-03-29 | 927,000 | -50,000 | 0.02 | 4,280,100,000 | 2,567,790 | 2.770 | 2012-03-27 |
| 402 | 2012-03-22 | 977,000 | -20,000 | 0.02 | 4,280,100,000 | 2,667,210 | 2.730 | 2012-03-20 |
| 403 | 2012-03-09 | 997,000 | -10,000 | 0.02 | 4,280,100,000 | 2,871,360 | 2.880 | 2012-03-07 |
| 404 | 2012-03-05 | 1,007,000 | 20,000 | 0.02 | 4,280,100,000 | 3,151,910 | 3.130 | 2012-03-01 |
| 405 | 2012-03-02 | 987,000 | -20,000 | 0.02 | 4,280,100,000 | 3,109,050 | 3.150 | 2012-02-29 |
| 406 | 2012-02-28 | 1,007,000 | -300,000 | 0.02 | 4,280,100,000 | 3,000,860 | 2.980 | 2012-02-24 |
| 407 | 2012-02-27 | 1,307,000 | -120,000 | 0.03 | 4,280,100,000 | 3,921,000 | 3.000 | 2012-02-23 |
| 408 | 2012-02-24 | 1,427,000 | -80,000 | 0.03 | 4,280,100,000 | 4,837,530 | 3.390 | 2012-02-22 |
| 409 | 2012-02-16 | 1,507,000 | 20,000 | 0.04 | 4,280,100,000 | 4,686,770 | 3.110 | 2012-02-14 |
| 410 | 2012-02-10 | 1,487,000 | -20,000 | 0.03 | 4,280,100,000 | 5,085,540 | 3.420 | 2012-02-08 |
| 411 | 2012-02-09 | 1,507,000 | 20,000 | 0.04 | 4,280,100,000 | 4,897,750 | 3.250 | 2012-02-07 |
| 412 | 2012-02-07 | 1,487,000 | -4,000 | 0.03 | 4,280,100,000 | 4,862,490 | 3.270 | 2012-02-03 |
| 413 | 2012-02-01 | 1,491,000 | 40,000 | 0.03 | 4,280,100,000 | 4,637,010 | 3.110 | 2012-01-30 |
| 414 | 2012-01-31 | 1,451,000 | -40,000 | 0.03 | 4,280,100,000 | 4,788,300 | 3.300 | 2012-01-27 |
| 415 | 2011-12-09 | 1,491,000 | 4,000 | 0.03 | 4,280,100,000 | 4,279,170 | 2.870 | 2011-12-07 |
| 416 | 2011-11-24 | 1,487,000 | -50,000 | 0.03 | 4,280,100,000 | 3,940,550 | 2.650 | 2011-11-22 |
| 417 | 2011-11-22 | 1,537,000 | -50,000 | 0.04 | 4,280,100,000 | 4,011,570 | 2.610 | 2011-11-18 |
| 418 | 2011-11-09 | 1,587,000 | 75,000 | 0.04 | 4,280,100,000 | 4,872,090 | 3.070 | 2011-11-07 |
| 419 | 2011-11-08 | 1,512,000 | 325,000 | 0.04 | 4,280,100,000 | 4,732,560 | 3.130 | 2011-11-04 |
| 420 | 2011-11-03 | 1,187,000 | 150,000 | 0.03 | 4,280,100,000 | 3,525,390 | 2.970 | 2011-11-01 |
| 421 | 2011-10-31 | 1,037,000 | -11,000 | 0.02 | 4,280,100,000 | 3,442,840 | 3.320 | 2011-10-27 |
| 422 | 2011-10-13 | 1,048,000 | 50,000 | 0.02 | 4,280,100,000 | 2,808,640 | 2.680 | 2011-10-11 |
| 423 | 2011-09-26 | 998,000 | -50,000 | 0.02 | 4,280,100,000 | 2,504,980 | 2.510 | 2011-09-22 |
| 424 | 2011-09-22 | 1,048,000 | -50,000 | 0.02 | 4,280,100,000 | 2,923,920 | 2.790 | 2011-09-20 |
| 425 | 2011-09-21 | 1,098,000 | 12,000 | 0.03 | 4,280,100,000 | 3,118,320 | 2.840 | 2011-09-19 |
| 426 | 2011-09-20 | 1,086,000 | 100,000 | 0.03 | 4,280,100,000 | 3,268,860 | 3.010 | 2011-09-16 |
| 427 | 2011-09-16 | 986,000 | -20,000 | 0.02 | 4,280,100,000 | 2,898,840 | 2.940 | 2011-09-14 |
| 428 | 2011-09-09 | 1,006,000 | 20,000 | 0.02 | 4,280,100,000 | 3,289,620 | 3.270 | 2011-09-07 |
| 429 | 2011-09-06 | 986,000 | 50,000 | 0.02 | 4,280,100,000 | 3,253,800 | 3.300 | 2011-09-02 |
| 430 | 2011-09-05 | 936,000 | 100,000 | 0.02 | 4,280,100,000 | 3,201,120 | 3.420 | 2011-09-01 |
| 431 | 2011-07-15 | 836,000 | -200,000 | 0.02 | 4,280,100,000 | 3,327,280 | 3.980 | 2011-07-13 |
| 432 | 2011-07-11 | 1,036,000 | 50,000 | 0.02 | 4,280,100,000 | 4,568,760 | 4.410 | 2011-07-07 |
| 433 | 2011-07-08 | 986,000 | 50,000 | 0.02 | 4,280,100,000 | 4,318,680 | 4.380 | 2011-07-06 |
| 434 | 2011-07-07 | 936,000 | 100,000 | 0.02 | 4,280,100,000 | 4,221,360 | 4.510 | 2011-07-05 |
| 435 | 2011-06-29 | 836,000 | 4,000 | 0.02 | 4,280,100,000 | 3,586,440 | 4.290 | 2011-06-27 |
| 436 | 2011-06-28 | 832,000 | 100,000 | 0.02 | 4,280,100,000 | 3,544,320 | 4.260 | 2011-06-24 |
| 437 | 2011-06-10 | 732,000 | -10,000 | 0.02 | 4,280,100,000 | 2,847,480 | 3.890 | 2011-06-08 |
| 438 | 2011-06-08 | 742,000 | -20,000 | 0.02 | 4,280,100,000 | 3,131,240 | 4.220 | 2011-06-03 |
| 439 | 2011-06-07 | 762,000 | 10,000 | 0.02 | 4,280,100,000 | 3,246,120 | 4.260 | 2011-06-02 |
| 440 | 2011-06-03 | 752,000 | -50,000 | 0.02 | 4,280,100,000 | 3,353,920 | 4.460 | 2011-06-01 |
| 441 | 2011-06-02 | 802,000 | 50,000 | 0.02 | 4,280,100,000 | 3,512,760 | 4.380 | 2011-05-31 |
| 442 | 2011-05-31 | 752,000 | 10,000 | 0.02 | 4,280,100,000 | 3,180,960 | 4.230 | 2011-05-27 |
| 443 | 2011-05-30 | 742,000 | -10,000 | 0.02 | 4,280,100,000 | 3,220,280 | 4.340 | 2011-05-26 |
| 444 | 2011-05-24 | 752,000 | -40,000 | 0.02 | 4,280,100,000 | 3,459,200 | 4.600 | 2011-05-20 |
| 445 | 2011-05-23 | 792,000 | -70,000 | 0.02 | 4,280,100,000 | 3,754,080 | 4.740 | 2011-05-19 |
| 446 | 2011-05-18 | 862,000 | -36,000 | 0.02 | 4,280,100,000 | 4,060,020 | 4.710 | 2011-05-16 |
| 447 | 2011-05-17 | 898,000 | 116,000 | 0.02 | 4,280,100,000 | 4,427,140 | 4.930 | 2011-05-13 |
| 448 | 2011-05-16 | 782,000 | -340,000 | 0.02 | 4,280,100,000 | 3,823,980 | 4.890 | 2011-05-12 |
| 449 | 2011-05-13 | 1,122,000 | -1,185,000 | 0.03 | 4,280,100,000 | 5,363,160 | 4.780 | 2011-05-11 |
| 450 | 2011-05-12 | 2,307,000 | -1,981,000 | 0.05 | 4,280,100,000 | 11,281,230 | 4.890 | 2011-05-09 |
| 451 | 2011-05-09 | 4,288,000 | 823,000 | 0.10 | 4,280,100,000 | 21,440,000 | 5.000 | 2011-05-05 |
| 452 | 2011-05-06 | 3,465,000 | -120,000 | 0.08 | 4,280,100,000 | 18,503,100 | 5.340 | 2011-05-04 |
| 453 | 2011-05-05 | 3,585,000 | 10,000 | 0.08 | 4,280,100,000 | 20,004,300 | 5.580 | 2011-05-03 |
| 454 | 2011-05-04 | 3,575,000 | 320,000 | 0.08 | 4,280,100,000 | 20,484,750 | 5.730 | 2011-04-29 |
| 455 | 2011-05-03 | 3,255,000 | 50,000 | 0.08 | 4,280,100,000 | 19,497,450 | 5.990 | 2011-04-28 |
| 456 | 2011-04-29 | 3,205,000 | -100,000 | 0.07 | 4,280,100,000 | 19,550,500 | 6.100 | 2011-04-27 |
| 457 | 2011-04-27 | 3,305,000 | -24,000 | 0.08 | 4,280,100,000 | 19,598,650 | 5.930 | 2011-04-21 |
| 458 | 2011-04-26 | 3,329,000 | -57,000 | 0.08 | 4,280,100,000 | 19,374,780 | 5.820 | 2011-04-20 |
| 459 | 2011-04-21 | 3,386,000 | 66,000 | 0.08 | 4,280,100,000 | 19,266,340 | 5.690 | 2011-04-19 |
| 460 | 2011-04-20 | 3,320,000 | -77,000 | 0.08 | 4,280,100,000 | 19,488,400 | 5.870 | 2011-04-18 |
| 461 | 2011-04-19 | 3,397,000 | 50,000 | 0.08 | 4,280,100,000 | 19,736,570 | 5.810 | 2011-04-15 |
| 462 | 2011-04-18 | 3,347,000 | 140,000 | 0.08 | 4,280,100,000 | 19,579,950 | 5.850 | 2011-04-14 |
| 463 | 2011-04-15 | 3,207,000 | 7,000 | 0.07 | 4,280,100,000 | 19,466,490 | 6.070 | 2011-04-13 |
| 464 | 2011-04-13 | 3,200,000 | -2,000 | 0.07 | 4,280,100,000 | 19,232,000 | 6.010 | 2011-04-11 |
| 465 | 2011-04-12 | 3,202,000 | 37,000 | 0.07 | 4,280,100,000 | 18,699,680 | 5.840 | 2011-04-08 |
| 466 | 2011-04-07 | 3,165,000 | -40,000 | 0.07 | 4,280,100,000 | 18,515,250 | 5.850 | 2011-04-04 |
| 467 | 2011-04-06 | 3,205,000 | -70,000 | 0.07 | 4,280,100,000 | 18,236,450 | 5.690 | 2011-04-01 |
| 468 | 2011-04-01 | 3,275,000 | 40,000 | 0.08 | 4,280,100,000 | 17,947,000 | 5.480 | 2011-03-30 |
| 469 | 2011-03-31 | 3,235,000 | -150,000 | 0.08 | 4,280,100,000 | 17,566,050 | 5.430 | 2011-03-29 |
| 470 | 2011-03-30 | 3,385,000 | 6,000 | 0.08 | 4,280,100,000 | 17,771,250 | 5.250 | 2011-03-28 |
| 471 | 2011-03-29 | 3,379,000 | 234,000 | 0.08 | 4,280,100,000 | 18,010,070 | 5.330 | 2011-03-25 |
| 472 | 2011-03-28 | 3,145,000 | -40,000 | 0.07 | 4,280,100,000 | 17,108,800 | 5.440 | 2011-03-24 |
| 473 | 2011-03-25 | 3,185,000 | 30,000 | 0.07 | 4,280,100,000 | 17,199,000 | 5.400 | 2011-03-23 |
| 474 | 2011-03-24 | 3,155,000 | -277,000 | 0.07 | 4,280,100,000 | 17,068,550 | 5.410 | 2011-03-22 |
| 475 | 2011-03-23 | 3,432,000 | 50,000 | 0.08 | 4,280,100,000 | 17,091,360 | 4.980 | 2011-03-21 |
| 476 | 2011-03-22 | 3,382,000 | 100,000 | 0.08 | 4,280,100,000 | 16,571,800 | 4.900 | 2011-03-18 |
| 477 | 2011-03-21 | 3,282,000 | 56,000 | 0.08 | 4,280,100,000 | 15,950,520 | 4.860 | 2011-03-17 |
| 478 | 2011-03-18 | 3,226,000 | 374,000 | 0.08 | 4,280,100,000 | 15,839,660 | 4.910 | 2011-03-16 |
| 479 | 2011-03-17 | 2,852,000 | -370,000 | 0.07 | 4,280,100,000 | 13,062,160 | 4.580 | 2011-03-15 |
| 480 | 2011-03-16 | 3,222,000 | -30,000 | 0.08 | 4,280,100,000 | 15,046,740 | 4.670 | 2011-03-14 |
| 481 | 2011-03-10 | 3,252,000 | 20,000 | 0.08 | 4,280,100,000 | 14,829,120 | 4.560 | 2011-03-08 |
| 482 | 2011-03-08 | 3,232,000 | 40,000 | 0.08 | 4,280,100,000 | 14,737,920 | 4.560 | 2011-03-04 |
| 483 | 2011-03-07 | 3,192,000 | 100,000 | 0.07 | 4,280,100,000 | 14,906,640 | 4.670 | 2011-03-03 |
| 484 | 2011-03-04 | 3,092,000 | 30,000 | 0.07 | 4,280,100,000 | 14,346,880 | 4.640 | 2011-03-02 |
| 485 | 2011-03-02 | 3,062,000 | -20,000 | 0.07 | 4,280,100,000 | 13,350,320 | 4.360 | 2011-02-28 |
| 486 | 2011-03-01 | 3,082,000 | 20,000 | 0.07 | 4,280,100,000 | 13,067,680 | 4.240 | 2011-02-25 |
| 487 | 2011-02-28 | 3,062,000 | -70,000 | 0.07 | 4,280,100,000 | 13,013,500 | 4.250 | 2011-02-24 |
| 488 | 2011-02-18 | 3,132,000 | 40,000 | 0.07 | 4,280,100,000 | 13,624,200 | 4.350 | 2011-02-16 |
| 489 | 2011-02-17 | 3,092,000 | 20,000 | 0.07 | 4,280,100,000 | 13,264,680 | 4.290 | 2011-02-15 |
| 490 | 2011-02-16 | 3,072,000 | -180,000 | 0.07 | 4,280,100,000 | 13,455,360 | 4.380 | 2011-02-14 |
| 491 | 2011-02-15 | 3,252,000 | 30,000 | 0.08 | 4,280,100,000 | 13,886,040 | 4.270 | 2011-02-11 |
| 492 | 2011-02-14 | 3,222,000 | -50,000 | 0.08 | 4,280,100,000 | 13,757,940 | 4.270 | 2011-02-10 |
| 493 | 2011-02-11 | 3,272,000 | -20,000 | 0.08 | 4,280,100,000 | 14,298,640 | 4.370 | 2011-02-09 |
| 494 | 2011-02-07 | 3,292,000 | 70,000 | 0.08 | 4,280,100,000 | 14,978,600 | 4.550 | 2011-01-31 |
| 495 | 2011-02-01 | 3,222,000 | -160,000 | 0.08 | 4,280,100,000 | 14,788,980 | 4.590 | 2011-01-28 |
| 496 | 2011-01-28 | 3,382,000 | -50,000 | 0.08 | 4,280,100,000 | 14,813,160 | 4.380 | 2011-01-26 |
| 497 | 2011-01-27 | 3,432,000 | 10,000 | 0.08 | 4,280,100,000 | 15,238,080 | 4.440 | 2011-01-25 |
| 498 | 2011-01-24 | 3,422,000 | 20,000 | 0.08 | 4,280,100,000 | 15,501,660 | 4.530 | 2011-01-20 |
| 499 | 2011-01-19 | 3,402,000 | -100,000 | 0.08 | 4,280,100,000 | 15,513,120 | 4.560 | 2011-01-17 |
| 500 | 2011-01-18 | 3,502,000 | -100,000 | 0.08 | 4,280,100,000 | 16,459,400 | 4.700 | 2011-01-14 |
| 501 | 2011-01-17 | 3,602,000 | 120,000 | 0.08 | 4,280,100,000 | 17,325,620 | 4.810 | 2011-01-13 |
| 502 | 2011-01-14 | 3,482,000 | 201,000 | 0.08 | 4,280,100,000 | 16,957,340 | 4.870 | 2011-01-12 |
| 503 | 2011-01-10 | 3,281,000 | -10,000 | 0.08 | 4,280,100,000 | 15,748,800 | 4.800 | 2011-01-06 |
| 504 | 2011-01-04 | 3,291,000 | 90,000 | 0.08 | 4,280,100,000 | 13,888,020 | 4.220 | 2010-12-30 |
| 505 | 2010-12-30 | 3,201,000 | -30,000 | 0.07 | 4,280,100,000 | 13,764,300 | 4.300 | 2010-12-28 |
| 506 | 2010-12-23 | 3,231,000 | 50,000 | 0.08 | 4,280,100,000 | 14,797,980 | 4.580 | 2010-12-21 |
| 507 | 2010-12-20 | 3,181,000 | -100,000 | 0.07 | 4,280,100,000 | 15,077,940 | 4.740 | 2010-12-16 |
| 508 | 2010-12-17 | 3,281,000 | -50,000 | 0.08 | 4,280,100,000 | 15,880,040 | 4.840 | 2010-12-15 |
| 509 | 2010-12-10 | 3,331,000 | 50,000 | 0.08 | 4,280,100,000 | 16,321,900 | 4.900 | 2010-12-08 |
| 510 | 2010-12-08 | 3,281,000 | 176,000 | 0.08 | 4,280,100,000 | 16,733,100 | 5.100 | 2010-12-06 |
| 511 | 2010-12-07 | 3,105,000 | 240,000 | 0.07 | 4,280,100,000 | 15,897,600 | 5.120 | 2010-12-03 |
| 512 | 2010-12-06 | 2,865,000 | 244,000 | 0.07 | 4,280,100,000 | 14,726,100 | 5.140 | 2010-12-02 |
| 513 | 2010-12-03 | 2,621,000 | 193,000 | 0.06 | 4,280,100,000 | 12,921,530 | 4.930 | 2010-12-01 |
| 514 | 2010-12-02 | 2,428,000 | 204,000 | 0.06 | 4,280,100,000 | 12,334,240 | 5.080 | 2010-11-30 |
| 515 | 2010-11-30 | 2,224,000 | -50,000 | 0.05 | 4,280,100,000 | 10,697,440 | 4.810 | 2010-11-26 |
| 516 | 2010-11-29 | 2,274,000 | -150,000 | 0.05 | 4,280,100,000 | 10,551,360 | 4.640 | 2010-11-25 |
| 517 | 2010-11-25 | 2,424,000 | 50,000 | 0.06 | 4,280,100,000 | 10,447,440 | 4.310 | 2010-11-23 |
| 518 | 2010-11-23 | 2,374,000 | 250,000 | 0.06 | 4,280,100,000 | 10,564,300 | 4.450 | 2010-11-19 |
| 519 | 2010-11-19 | 2,124,000 | -110,000 | 0.05 | 4,280,100,000 | 9,133,200 | 4.300 | 2010-11-17 |
| 520 | 2010-11-18 | 2,234,000 | -260,000 | 0.05 | 4,280,100,000 | 10,142,360 | 4.540 | 2010-11-16 |
| 521 | 2010-11-17 | 2,494,000 | -150,000 | 0.06 | 4,280,100,000 | 11,547,220 | 4.630 | 2010-11-15 |
| 522 | 2010-11-16 | 2,644,000 | 60,000 | 0.06 | 4,280,100,000 | 12,347,480 | 4.670 | 2010-11-12 |
| 523 | 2010-11-15 | 2,584,000 | 224,000 | 0.06 | 4,280,100,000 | 12,842,480 | 4.970 | 2010-11-11 |
| 524 | 2010-11-11 | 2,360,000 | -90,000 | 0.06 | 4,280,100,000 | 11,304,400 | 4.790 | 2010-11-09 |
| 525 | 2010-11-10 | 2,450,000 | 20,000 | 0.06 | 4,280,100,000 | 11,368,000 | 4.640 | 2010-11-08 |
| 526 | 2010-11-09 | 2,430,000 | 110,000 | 0.06 | 4,280,100,000 | 11,153,700 | 4.590 | 2010-11-05 |
| 527 | 2010-11-08 | 2,320,000 | -146,000 | 0.05 | 4,280,100,000 | 10,857,600 | 4.680 | 2010-11-04 |
| 528 | 2010-11-04 | 2,466,000 | -6,000 | 0.06 | 4,280,100,000 | 10,973,700 | 4.450 | 2010-11-02 |
| 529 | 2010-11-03 | 2,472,000 | -20,000 | 0.06 | 4,280,100,000 | 10,728,480 | 4.340 | 2010-11-01 |
| 530 | 2010-10-28 | 2,492,000 | -50,000 | 0.06 | 4,280,100,000 | 10,366,720 | 4.160 | 2010-10-26 |
| 531 | 2010-10-27 | 2,542,000 | -100,000 | 0.06 | 4,280,100,000 | 11,159,380 | 4.390 | 2010-10-25 |
| 532 | 2010-10-25 | 2,642,000 | 1,606,000 | 0.06 | 4,280,100,000 | 11,571,960 | 4.380 | 2010-10-21 |
| 533 | 2010-10-21 | 1,036,000 | -100,000 | 0.05 | 2,140,050,000 | 4,589,480 | 4.430 | 2010-10-19 |
| 534 | 2010-10-15 | 1,136,000 | -50,000 | 0.05 | 2,140,050,000 | 4,918,880 | 4.330 | 2010-10-13 |
| 535 | 2010-10-14 | 1,186,000 | -210,000 | 0.06 | 2,140,050,000 | 5,159,100 | 4.350 | 2010-10-12 |
| 536 | 2010-10-13 | 1,396,000 | -210,000 | 0.07 | 2,140,050,000 | 5,905,080 | 4.230 | 2010-10-11 |
| 537 | 2010-10-12 | 1,606,000 | 70,000 | 0.08 | 2,140,050,000 | 6,552,480 | 4.080 | 2010-10-08 |
| 538 | 2010-10-11 | 1,536,000 | -1,196,000 | 0.07 | 2,140,050,000 | 6,336,000 | 4.125 | 2010-10-07 |
| 539 | 2010-10-07 | 2,732,000 | 480,000 | 0.06 | 4,280,100,000 | 11,283,160 | 4.130 | 2010-10-05 |
| 540 | 2010-09-29 | 2,252,000 | 6,000 | 0.05 | 4,280,100,000 | 8,715,240 | 3.870 | 2010-09-27 |
| 541 | 2010-09-28 | 2,246,000 | 4,000 | 0.05 | 4,280,100,000 | 8,444,960 | 3.760 | 2010-09-24 |
| 542 | 2010-09-24 | 2,242,000 | 40,000 | 0.05 | 4,280,100,000 | 8,642,910 | 3.855 | 2010-09-21 |
| 543 | 2010-09-22 | 2,202,000 | 200,000 | 0.05 | 4,280,100,000 | 8,400,630 | 3.815 | 2010-09-20 |
| 544 | 2010-09-21 | 2,002,000 | 204,000 | 0.05 | 4,280,100,000 | 7,397,390 | 3.695 | 2010-09-17 |
| 545 | 2010-09-20 | 1,798,000 | 40,000 | 0.04 | 4,280,100,000 | 6,661,590 | 3.705 | 2010-09-16 |
| 546 | 2010-09-13 | 1,758,000 | 6,000 | 0.04 | 4,280,100,000 | 6,355,170 | 3.615 | 2010-09-09 |
| 547 | 2010-09-10 | 1,752,000 | 70,000 | 0.04 | 4,280,100,000 | 6,342,240 | 3.620 | 2010-09-08 |
| 548 | 2010-09-09 | 1,682,000 | 182,000 | 0.04 | 4,280,100,000 | 5,996,330 | 3.565 | 2010-09-07 |
| 549 | 2010-09-08 | 1,500,000 | 30,000 | 0.04 | 4,280,100,000 | 5,377,500 | 3.585 | 2010-09-06 |
| 550 | 2010-09-07 | 1,470,000 | 210,000 | 0.03 | 4,280,100,000 | 5,255,250 | 3.575 | 2010-09-03 |
| 551 | 2010-09-06 | 1,260,000 | 20,000 | 0.03 | 4,280,100,000 | 4,372,200 | 3.470 | 2010-09-02 |
| 552 | 2010-09-02 | 1,240,000 | 400,000 | 0.03 | 4,280,100,000 | 4,123,000 | 3.325 | 2010-08-31 |
| 553 | 2010-09-01 | 840,000 | 360,000 | 0.02 | 4,280,100,000 | 2,658,600 | 3.165 | 2010-08-30 |
| 554 | 2010-08-31 | 480,000 | 120,000 | 0.01 | 4,280,100,000 | 1,490,400 | 3.105 | 2010-08-27 |
| 555 | 2010-08-24 | 360,000 | -20,000 | 0.01 | 4,280,100,000 | 1,126,800 | 3.130 | 2010-08-20 |
| 556 | 2010-08-16 | 380,000 | -60,000 | 0.01 | 4,280,100,000 | 1,083,000 | 2.850 | 2010-08-12 |
| 557 | 2010-07-30 | 440,000 | 200,000 | 0.01 | 4,280,100,000 | 1,262,800 | 2.870 | 2010-07-28 |
| 558 | 2010-07-26 | 240,000 | 200,000 | 0.01 | 4,280,100,000 | 663,600 | 2.765 | 2010-07-22 |
| 559 | 2010-06-24 | 40,000 | -20,000 | 0.00 | 4,280,100,000 | 108,000 | 2.700 | 2010-06-22 |
| 560 | 2010-06-22 | 60,000 | -20,000 | 0.00 | 4,280,100,000 | 154,800 | 2.580 | 2010-06-18 |
| 561 | 2010-06-21 | 80,000 | -20,000 | 0.00 | 4,280,100,000 | 203,600 | 2.545 | 2010-06-17 |
| 562 | 2010-06-17 | 100,000 | -20,000 | 0.00 | 4,280,100,000 | 237,500 | 2.375 | 2010-06-14 |
| 563 | 2010-06-14 | 120,000 | -60,000 | 0.00 | 4,280,100,000 | 266,400 | 2.220 | 2010-06-10 |
| 564 | 2010-06-08 | 180,000 | 100,000 | 0.00 | 4,280,100,000 | 415,800 | 2.310 | 2010-06-04 |
| 565 | 2010-05-11 | 80,000 | 20,000 | 0.00 | 4,280,100,000 | 209,600 | 2.620 | 2010-05-07 |
| 566 | 2010-04-16 | 60,000 | -200,000 | 0.00 | 4,280,100,000 | 173,400 | 2.890 | 2010-04-14 |
| 567 | 2010-04-14 | 260,000 | 20,000 | 0.01 | 4,280,100,000 | 747,500 | 2.875 | 2010-04-12 |
| 568 | 2010-04-12 | 240,000 | 20,000 | 0.01 | 4,280,100,000 | 686,400 | 2.860 | 2010-04-08 |
| 569 | 2010-04-08 | 220,000 | -20,000 | 0.01 | 4,280,100,000 | 662,200 | 3.010 | 2010-04-01 |
| 570 | 2010-03-17 | 240,000 | -904,000 | 0.01 | 4,280,100,000 | 630,000 | 2.625 | 2010-03-15 |
| 571 | 2010-03-12 | 1,144,000 | -20,000 | 0.03 | 4,280,100,000 | 3,083,080 | 2.695 | 2010-03-10 |
| 572 | 2010-03-10 | 1,164,000 | -80,000 | 0.03 | 4,280,100,000 | 3,090,420 | 2.655 | 2010-03-08 |
| 573 | 2010-03-08 | 1,244,000 | -120,000 | 0.03 | 4,280,100,000 | 3,116,220 | 2.505 | 2010-03-04 |
| 574 | 2010-03-04 | 1,364,000 | -20,000 | 0.03 | 4,280,100,000 | 3,539,580 | 2.595 | 2010-03-02 |
| 575 | 2010-03-02 | 1,384,000 | 20,000 | 0.03 | 4,280,100,000 | 3,411,560 | 2.465 | 2010-02-26 |
| 576 | 2010-03-01 | 1,364,000 | -20,000 | 0.03 | 4,280,100,000 | 3,396,360 | 2.490 | 2010-02-25 |
| 577 | 2010-02-18 | 1,384,000 | 20,000 | 0.03 | 4,280,100,000 | 3,335,440 | 2.410 | 2010-02-12 |
| 578 | 2010-02-17 | 1,364,000 | 80,000 | 0.03 | 4,280,100,000 | 3,273,600 | 2.400 | 2010-02-11 |
| 579 | 2010-02-11 | 1,284,000 | -40,000 | 0.03 | 4,280,100,000 | 3,023,820 | 2.355 | 2010-02-09 |
| 580 | 2010-02-02 | 1,324,000 | -20,000 | 0.03 | 4,280,100,000 | 3,164,360 | 2.390 | 2010-01-29 |
| 581 | 2010-01-29 | 1,344,000 | -120,000 | 0.03 | 4,280,100,000 | 3,171,840 | 2.360 | 2010-01-27 |
| 582 | 2010-01-28 | 1,464,000 | -60,000 | 0.03 | 4,280,100,000 | 3,579,480 | 2.445 | 2010-01-26 |
| 583 | 2010-01-25 | 1,524,000 | 24,000 | 0.04 | 4,280,100,000 | 4,114,800 | 2.700 | 2010-01-21 |
| 584 | 2010-01-20 | 1,500,000 | 120,000 | 0.04 | 4,280,100,000 | 4,387,500 | 2.925 | 2010-01-18 |
| 585 | 2010-01-14 | 1,380,000 | 40,000 | 0.03 | 4,280,100,000 | 4,284,900 | 3.105 | 2010-01-12 |
| 586 | 2010-01-13 | 1,340,000 | 400,000 | 0.03 | 4,280,100,000 | 4,294,700 | 3.205 | 2010-01-11 |
| 587 | 2010-01-11 | 940,000 | -200,000 | 0.02 | 4,280,100,000 | 2,820,000 | 3.000 | 2010-01-07 |
| 588 | 2010-01-07 | 1,140,000 | 100,000 | 0.03 | 4,280,100,000 | 3,209,100 | 2.815 | 2010-01-05 |
| 589 | 2010-01-06 | 1,040,000 | 100,000 | 0.02 | 4,280,100,000 | 2,823,600 | 2.715 | 2010-01-04 |
| 590 | 2010-01-05 | 940,000 | 20,000 | 0.02 | 4,280,100,000 | 2,397,000 | 2.550 | 2009-12-30 |
| 591 | 2009-12-14 | 920,000 | 20,000 | 0.02 | 4,280,100,000 | 2,405,800 | 2.615 | 2009-12-10 |
| 592 | 2009-12-10 | 900,000 | -800,000 | 0.02 | 4,280,100,000 | 2,452,500 | 2.725 | 2009-12-08 |
| 593 | 2009-12-09 | 1,700,000 | -200,000 | 0.04 | 4,280,100,000 | 4,666,500 | 2.745 | 2009-12-07 |
| 594 | 2009-12-01 | 1,900,000 | 400,000 | 0.04 | 4,280,100,000 | 4,512,500 | 2.375 | 2009-11-27 |
| 595 | 2009-11-18 | 1,500,000 | -240,000 | 0.04 | 4,280,100,000 | 3,607,500 | 2.405 | 2009-11-16 |
| 596 | 2009-11-04 | 1,740,000 | -12,000 | 0.04 | 4,280,100,000 | 3,958,500 | 2.275 | 2009-11-02 |
| 597 | 2009-10-20 | 1,752,000 | -60,000 | 0.04 | 4,280,100,000 | 3,793,080 | 2.165 | 2009-10-16 |
| 598 | 2009-10-16 | 1,812,000 | 200,000 | 0.04 | 4,280,100,000 | 4,013,580 | 2.215 | 2009-10-14 |
| 599 | 2009-10-13 | 1,612,000 | 140,000 | 0.04 | 4,280,100,000 | 3,707,600 | 2.300 | 2009-10-09 |
| 600 | 2009-10-09 | 1,472,000 | 100,000 | 0.03 | 4,280,100,000 | 3,186,880 | 2.165 | 2009-10-07 |
| 601 | 2009-10-08 | 1,372,000 | 160,000 | 0.03 | 4,280,100,000 | 2,915,500 | 2.125 | 2009-10-06 |
| 602 | 2009-09-30 | 1,212,000 | 12,000 | 0.03 | 4,280,100,000 | 2,696,700 | 2.225 | 2009-09-28 |
| 603 | 2009-09-29 | 1,200,000 | 210,000 | 0.03 | 4,280,100,000 | 2,814,000 | 2.345 | 2009-09-25 |
| 604 | 2009-09-25 | 990,000 | 30,000 | 0.02 | 4,280,100,000 | 2,059,200 | 2.080 | 2009-09-23 |
| 605 | 2009-09-21 | 960,000 | -50,000 | 0.02 | 4,280,100,000 | 2,116,800 | 2.205 | 2009-09-17 |
| 606 | 2009-09-18 | 1,010,000 | -150,000 | 0.02 | 4,280,100,000 | 2,222,000 | 2.200 | 2009-09-16 |
| 607 | 2009-09-11 | 1,160,000 | 20,000 | 0.03 | 4,280,100,000 | 2,575,200 | 2.220 | 2009-09-09 |
| 608 | 2009-09-10 | 1,140,000 | -140,000 | 0.03 | 4,280,100,000 | 2,627,700 | 2.305 | 2009-09-08 |
| 609 | 2009-09-08 | 1,280,000 | -20,000 | 0.03 | 4,280,100,000 | 2,982,400 | 2.330 | 2009-09-04 |
| 610 | 2009-09-07 | 1,300,000 | 140,000 | 0.03 | 4,280,100,000 | 2,964,000 | 2.280 | 2009-09-03 |
| 611 | 2009-09-03 | 1,160,000 | 80,000 | 0.03 | 4,280,100,000 | 2,610,000 | 2.250 | 2009-09-01 |
| 612 | 2009-09-02 | 1,080,000 | -80,000 | 0.03 | 4,280,100,000 | 2,494,800 | 2.310 | 2009-08-31 |
| 613 | 2009-08-26 | 1,160,000 | 140,000 | 0.03 | 4,280,100,000 | 2,784,000 | 2.400 | 2009-08-24 |
| 614 | 2009-08-21 | 1,020,000 | 80,000 | 0.02 | 4,280,100,000 | 2,397,000 | 2.350 | 2009-08-19 |
| 615 | 2009-08-14 | 940,000 | 40,000 | 0.02 | 4,280,100,000 | 2,387,600 | 2.540 | 2009-08-12 |
| 616 | 2009-08-12 | 900,000 | -100,000 | 0.02 | 4,280,100,000 | 2,389,500 | 2.655 | 2009-08-10 |
| 617 | 2009-08-11 | 1,000,000 | -100,000 | 0.02 | 4,280,100,000 | 2,560,000 | 2.560 | 2009-08-07 |
| 618 | 2009-08-06 | 1,100,000 | -8,000 | 0.03 | 4,280,100,000 | 3,030,500 | 2.755 | 2009-08-04 |
| 619 | 2009-08-05 | 1,108,000 | -100,000 | 0.03 | 4,280,100,000 | 3,063,620 | 2.765 | 2009-08-03 |
| 620 | 2009-07-30 | 1,208,000 | -100,000 | 0.03 | 4,280,100,000 | 3,539,440 | 2.930 | 2009-07-28 |
| 621 | 2009-07-28 | 1,308,000 | 8,000 | 0.03 | 4,280,100,000 | 3,381,180 | 2.585 | 2009-07-24 |
| 622 | 2009-07-23 | 1,300,000 | -118,000 | 0.03 | 4,280,100,000 | 3,406,000 | 2.620 | 2009-07-21 |
| 623 | 2009-07-21 | 1,418,000 | 318,000 | 0.03 | 4,280,100,000 | 3,474,100 | 2.450 | 2009-07-17 |
| 624 | 2009-07-16 | 1,100,000 | 200,000 | 0.03 | 4,280,100,000 | 2,337,500 | 2.125 | 2009-07-14 |
| 625 | 2009-07-10 | 900,000 | -10,000 | 0.02 | 4,280,100,000 | 1,723,500 | 1.915 | 2009-07-08 |
| 626 | 2009-07-08 | 910,000 | 100,000 | 0.02 | 4,280,100,000 | 1,769,950 | 1.945 | 2009-07-06 |
| 627 | 2009-07-07 | 810,000 | 10,000 | 0.02 | 4,280,100,000 | 1,559,250 | 1.925 | 2009-07-03 |
| 628 | 2009-07-06 | 800,000 | -10,000 | 0.02 | 4,280,100,000 | 1,524,000 | 1.905 | 2009-07-02 |
| 629 | 2009-06-29 | 810,000 | -590,000 | 0.02 | 4,280,100,000 | 1,429,650 | 1.765 | 2009-06-25 |
| 630 | 2009-06-26 | 1,400,000 | -600,000 | 0.03 | 4,280,100,000 | 2,478,000 | 1.770 | 2009-06-24 |
| 631 | 2009-06-25 | 2,000,000 | -52,000 | 0.05 | 4,280,100,000 | 3,190,000 | 1.595 | 2009-06-23 |
| 632 | 2009-06-24 | 2,052,000 | -248,000 | 0.05 | 4,280,100,000 | 3,498,660 | 1.705 | 2009-06-22 |
| 633 | 2009-06-19 | 2,300,000 | 88,000 | 0.05 | 4,280,100,000 | 4,232,000 | 1.840 | 2009-06-17 |
| 634 | 2009-06-18 | 2,212,000 | -404,000 | 0.05 | 4,280,100,000 | 3,948,420 | 1.785 | 2009-06-16 |
| 635 | 2009-06-15 | 2,616,000 | -200,000 | 0.06 | 4,280,100,000 | 5,048,880 | 1.930 | 2009-06-11 |
| 636 | 2009-06-11 | 2,816,000 | -990,000 | 0.07 | 4,280,100,000 | 5,505,280 | 1.955 | 2009-06-09 |
| 637 | 2009-06-10 | 3,806,000 | -150,000 | 0.09 | 4,280,100,000 | 7,840,360 | 2.060 | 2009-06-08 |
| 638 | 2009-06-09 | 3,956,000 | -200,000 | 0.09 | 4,280,100,000 | 8,544,960 | 2.160 | 2009-06-05 |
| 639 | 2009-06-08 | 4,156,000 | 2,398,000 | 0.10 | 4,280,100,000 | 9,101,640 | 2.190 | 2009-06-04 |
| 640 | 2009-06-02 | 1,758,000 | -80,000 | 0.08 | 2,140,050,000 | 3,524,790 | 2.005 | 2009-05-29 |
| 641 | 2009-06-01 | 1,838,000 | -184,000 | 0.09 | 2,140,050,000 | 3,666,810 | 1.995 | 2009-05-27 |
| 642 | 2009-05-29 | 2,022,000 | -276,000 | 0.09 | 2,140,050,000 | 4,054,110 | 2.005 | 2009-05-26 |
| 643 | 2009-05-27 | 2,298,000 | -108,000 | 0.11 | 2,140,050,000 | 4,607,490 | 2.005 | 2009-05-25 |
| 644 | 2009-05-22 | 2,406,000 | -2,406,000 | 0.11 | 2,140,050,000 | 4,787,940 | 1.990 | 2009-05-20 |
| 645 | 2009-05-21 | 4,812,000 | 400,000 | 0.11 | 4,280,100,000 | 9,705,804 | 2.017 | 2009-05-19 |
| 646 | 2009-05-20 | 4,412,000 | 12,000 | 0.10 | 4,280,100,000 | 8,016,604 | 1.817 | 2009-05-18 |
| 647 | 2009-05-15 | 4,400,000 | -160,000 | 0.10 | 4,280,100,000 | 7,370,000 | 1.675 | 2009-05-13 |
| 648 | 2009-05-12 | 4,560,000 | 80,000 | 0.11 | 4,280,100,000 | 7,282,320 | 1.597 | 2009-05-08 |
| 649 | 2009-05-11 | 4,480,000 | -480,000 | 0.10 | 4,280,100,000 | 7,221,760 | 1.612 | 2009-05-07 |
| 650 | 2009-05-08 | 4,960,000 | 120,000 | 0.12 | 4,280,100,000 | 8,010,400 | 1.615 | 2009-05-06 |
| 651 | 2009-05-06 | 4,840,000 | 80,000 | 0.11 | 4,280,100,000 | 7,695,600 | 1.590 | 2009-05-04 |
| 652 | 2009-04-30 | 4,760,000 | -200,000 | 0.11 | 4,280,100,000 | 6,483,120 | 1.362 | 2009-04-28 |
| 653 | 2009-04-28 | 4,960,000 | 1,040,000 | 0.12 | 4,280,100,000 | 7,772,320 | 1.567 | 2009-04-24 |
| 654 | 2009-04-27 | 3,920,000 | 520,000 | 0.09 | 4,280,100,000 | 6,017,200 | 1.535 | 2009-04-23 |
| 655 | 2009-04-24 | 3,400,000 | -200,000 | 0.08 | 4,280,100,000 | 5,049,000 | 1.485 | 2009-04-22 |
| 656 | 2009-04-23 | 3,600,000 | 696,000 | 0.08 | 4,280,100,000 | 5,281,200 | 1.467 | 2009-04-21 |
| 657 | 2009-04-22 | 2,904,000 | -96,000 | 0.07 | 4,280,100,000 | 4,495,392 | 1.548 | 2009-04-20 |
| 658 | 2009-04-20 | 3,000,000 | 200,000 | 0.07 | 4,280,100,000 | 4,731,000 | 1.577 | 2009-04-16 |
| 659 | 2009-04-15 | 2,800,000 | 400,000 | 0.07 | 4,280,100,000 | 4,074,000 | 1.455 | 2009-04-09 |
| 660 | 2009-04-07 | 2,400,000 | 80,000 | 0.06 | 4,280,100,000 | 3,472,800 | 1.447 | 2009-04-03 |
| 661 | 2009-04-03 | 2,320,000 | 200,000 | 0.05 | 4,280,100,000 | 2,941,760 | 1.268 | 2009-04-01 |
| 662 | 2009-03-10 | 2,120,000 | 120,000 | 0.05 | 4,280,100,000 | 2,077,600 | 0.980 | 2009-03-06 |
| 663 | 2008-12-15 | 2,000,000 | 400,000 | 0.05 | 4,280,100,000 | 1,870,000 | 0.935 | 2008-12-11 |
| 664 | 2008-12-11 | 1,600,000 | 400,000 | 0.04 | 4,280,100,000 | 1,392,000 | 0.870 | 2008-12-09 |
| 665 | 2008-12-10 | 1,200,000 | 480,000 | 0.03 | 4,280,100,000 | 1,002,000 | 0.835 | 2008-12-08 |
| 666 | 2008-12-08 | 720,000 | 720,000 | 0.02 | 4,280,100,000 | 591,840 | 0.822 | 2008-12-04 |
| 667 | 2008-10-28 | 0 | -80,000 | 0.00 | 4,313,060,000 | 0 | 0.750 | 2008-10-24 |
| 668 | 2008-10-20 | 80,000 | -360,000 | 0.00 | 4,313,060,000 | 70,400 | 0.880 | 2008-10-16 |
| 669 | 2008-10-17 | 440,000 | -80,000 | 0.01 | 4,313,060,000 | 462,000 | 1.050 | 2008-10-15 |
| 670 | 2008-10-15 | 520,000 | 160,000 | 0.01 | 4,313,060,000 | 585,000 | 1.125 | 2008-10-13 |
| 671 | 2008-09-29 | 360,000 | 80,000 | 0.01 | 4,313,060,000 | 558,000 | 1.550 | 2008-09-25 |
| 672 | 2008-09-17 | 280,000 | 80,000 | 0.01 | 4,313,060,000 | 439,600 | 1.570 | 2008-09-12 |
| 673 | 2008-09-12 | 200,000 | 80,000 | 0.00 | 4,313,060,000 | 325,000 | 1.625 | 2008-09-10 |
| 674 | 2008-09-11 | 120,000 | 120,000 | 0.00 | 4,313,060,000 | 207,000 | 1.725 | 2008-09-09 |
| 675 | 2008-09-10 | 0 | -12,000 | 0.00 | 4,313,060,000 | 0 | 1.765 | 2008-09-08 |
| 676 | 2008-07-07 | 12,000 | -120,000 | 0.00 | 4,338,944,000 | 18,900 | 1.575 | 2008-07-03 |
| 677 | 2008-07-04 | 132,000 | -120,000 | 0.00 | 4,338,944,000 | 237,600 | 1.800 | 2008-07-02 |
| 678 | 2008-07-02 | 252,000 | -80,000 | 0.01 | 4,338,944,000 | 453,600 | 1.800 | 2008-06-27 |
| 679 | 2008-06-30 | 332,000 | -80,000 | 0.01 | 4,338,944,000 | 618,184 | 1.862 | 2008-06-26 |
| 680 | 2008-06-27 | 412,000 | -120,000 | 0.01 | 4,338,944,000 | 762,200 | 1.850 | 2008-06-25 |
| 681 | 2008-06-26 | 532,000 | -40,000 | 0.01 | 4,338,944,000 | 978,880 | 1.840 | 2008-06-24 |
| 682 | 2008-06-24 | 572,000 | -120,000 | 0.01 | 4,338,944,000 | 1,077,076 | 1.883 | 2008-06-20 |
| 683 | 2008-06-05 | 692,000 | 80,000 | 0.02 | 4,338,944,000 | 1,503,024 | 2.172 | 2008-06-03 |
| 684 | 2008-05-22 | 612,000 | 80,000 | 0.01 | 4,356,200,000 | 1,433,304 | 2.342 | 2008-05-20 |
| 685 | 2008-05-21 | 532,000 | 120,000 | 0.01 | 4,356,200,000 | 1,295,420 | 2.435 | 2008-05-19 |
| 686 | 2008-04-24 | 412,000 | -16,000 | 0.01 | 4,356,200,000 | 708,640 | 1.720 | 2008-04-22 |
| 687 | 2008-04-08 | 428,000 | 4,000 | 0.01 | 4,356,200,000 | 767,404 | 1.793 | 2008-04-03 |
| 688 | 2008-04-03 | 424,000 | -400,000 | 0.01 | 4,356,200,000 | 614,800 | 1.450 | 2008-04-01 |
| 689 | 2008-03-31 | 824,000 | 812,000 | 0.02 | 4,356,200,000 | 1,254,952 | 1.523 | 2008-03-27 |
| 690 | 2008-03-11 | 12,000 | -8,000 | 0.00 | 4,356,200,000 | 29,160 | 2.430 | 2008-03-07 |
| 691 | 2008-03-10 | 20,000 | 12,000 | 0.00 | 4,356,200,000 | 51,500 | 2.575 | 2008-03-06 |
| 692 | 2008-03-07 | 8,000 | 8,000 | 0.00 | 4,356,200,000 | 21,640 | 2.705 | 2008-03-05 |
| 693 | 2008-02-01 | 0 | -412,000 | 0.00 | 4,356,200,000 | 0 | 2.875 | 2008-01-30 |
| 694 | 2008-01-24 | 412,000 | -16,000 | 0.01 | 4,356,200,000 | 1,056,780 | 2.565 | 2008-01-22 |
| 695 | 2008-01-17 | 428,000 | -24,000 | 0.01 | 4,356,200,000 | 1,388,860 | 3.245 | 2008-01-15 |
| 696 | 2008-01-11 | 452,000 | 80,000 | 0.01 | 4,356,200,000 | 1,405,720 | 3.110 | 2008-01-09 |
| 697 | 2008-01-07 | 372,000 | 40,000 | 0.01 | 4,356,200,000 | 1,069,500 | 2.875 | 2008-01-03 |
| 698 | 2008-01-03 | 332,000 | 40,000 | 0.01 | 4,356,200,000 | 1,000,980 | 3.015 | 2007-12-28 |
| 699 | 2008-01-02 | 292,000 | 40,000 | 0.01 | 4,356,200,000 | 893,520 | 3.060 | 2007-12-27 |
| 700 | 2007-12-28 | 252,000 | 240,000 | 0.01 | 4,356,200,000 | 720,720 | 2.860 | 2007-12-21 |
| 701 | 2007-12-10 | 12,000 | 4,000 | 0.00 | 4,356,200,000 | 42,900 | 3.575 | 2007-12-06 |
| 702 | 2007-11-22 | 8,000 | 8,000 | 0.00 | 4,356,200,000 | 29,600 | 3.700 | 2007-11-20 |
| 703 | 2007-09-21 | 0 | -8,000 | 0.00 | 4,356,200,000 | 0 | 4.080 | 2007-09-19 |
| 704 | 2007-09-07 | 8,000 | -4,000 | 0.00 | 4,356,200,000 | 34,000 | 4.250 | 2007-09-05 |
| 705 | 2007-08-22 | 12,000 | 12,000 | 0.00 | 4,356,200,000 | 42,840 | 3.570 | 2007-08-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy