CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

貿易通電子貿易有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 1.145 2026-08-18
2 2026-08-19 1.140 2026-08-17
3 2026-08-18 11,412,000 16,000 1.43 796,058,719 13,009,680 1.140 2026-08-14
4 2026-08-17 11,396,000 10,000 1.43 796,058,719 12,991,440 1.140 2026-08-13
5 2026-08-14 11,386,000 96,000 1.43 796,058,719 13,093,900 1.150 2026-08-12
6 2026-08-13 11,290,000 224,000 1.42 796,058,719 12,870,600 1.140 2026-08-11
7 2026-08-12 11,066,000 80,000 1.39 796,058,719 12,559,910 1.135 2026-08-10
8 2026-08-07 10,986,000 88,000 1.38 796,058,719 12,633,900 1.150 2026-08-05
9 2026-08-06 10,898,000 -50,000 1.37 796,058,719 12,532,700 1.150 2026-08-04
10 2026-08-05 10,948,000 4,000 1.38 796,058,719 12,590,200 1.150 2026-08-03
11 2026-07-31 10,944,000 6,000 1.37 796,058,719 12,585,600 1.150 2026-07-29
12 2026-07-30 10,938,000 54,000 1.37 796,058,719 12,359,940 1.130 2026-07-28
13 2026-07-29 10,884,000 130,000 1.37 796,058,719 12,516,600 1.150 2026-07-27
14 2026-07-28 10,754,000 6,000 1.35 796,058,719 12,367,100 1.150 2026-07-24
15 2026-07-27 10,748,000 -20,000 1.35 796,058,719 12,360,200 1.150 2026-07-23
16 2026-07-24 10,768,000 -10,000 1.35 796,058,719 12,167,840 1.130 2026-07-22
17 2026-07-23 10,778,000 -42,000 1.35 796,058,719 12,394,700 1.150 2026-07-21
18 2026-07-22 10,820,000 2,000 1.36 796,058,719 12,334,800 1.140 2026-07-20
19 2026-07-21 10,818,000 -80,000 1.36 796,058,719 12,332,520 1.140 2026-07-17
20 2026-07-20 10,898,000 50,000 1.37 796,058,719 12,423,720 1.140 2026-07-16
21 2026-07-15 10,848,000 46,000 1.36 796,058,719 12,258,240 1.130 2026-07-13
22 2026-07-14 10,802,000 -28,000 1.36 796,058,719 12,206,260 1.130 2026-07-10
23 2026-07-13 10,830,000 252,000 1.36 796,058,719 12,237,900 1.130 2026-07-09
24 2026-07-10 10,578,000 -224,000 1.33 796,058,719 11,953,140 1.130 2026-07-08
25 2026-07-09 10,802,000 -20,000 1.36 796,058,719 12,206,260 1.130 2026-07-07
26 2026-07-08 10,822,000 -20,000 1.36 796,058,719 12,120,640 1.120 2026-07-06
27 2026-07-06 10,842,000 -110,000 1.36 796,058,719 12,251,460 1.130 2026-07-02
28 2026-07-02 10,952,000 -152,000 1.38 796,058,719 11,937,680 1.090 2026-06-30
29 2026-06-30 11,104,000 104,000 1.39 796,058,719 12,214,400 1.100 2026-06-26
30 2026-06-29 11,000,000 -22,000 1.38 796,058,719 12,100,000 1.100 2026-06-25
31 2026-06-26 11,022,000 -110,000 1.38 796,058,719 12,234,420 1.110 2026-06-24
32 2026-06-25 11,132,000 18,000 1.40 796,058,719 12,356,520 1.110 2026-06-23
33 2026-06-24 11,114,000 -158,000 1.40 796,058,719 12,447,680 1.120 2026-06-22
34 2026-06-22 11,272,000 18,000 1.42 796,058,719 12,737,360 1.130 2026-06-18
35 2026-06-18 11,254,000 20,000 1.41 796,058,719 12,829,560 1.140 2026-06-16
36 2026-06-17 11,234,000 -10,000 1.41 796,058,719 12,806,760 1.140 2026-06-15
37 2026-06-16 11,244,000 58,000 1.41 796,058,719 12,818,160 1.140 2026-06-12
38 2026-06-10 11,186,000 -68,000 1.41 796,058,719 12,863,900 1.150 2026-06-08
39 2026-06-09 11,254,000 -136,000 1.41 796,058,719 12,829,560 1.140 2026-06-05
40 2026-06-08 11,390,000 -72,000 1.43 796,058,719 12,984,600 1.140 2026-06-04
41 2026-06-05 11,462,000 12,000 1.44 796,058,719 12,952,060 1.130 2026-06-03
42 2026-06-04 11,450,000 26,000 1.44 796,058,719 13,625,500 1.190 2026-06-02
43 2026-06-03 11,424,000 212,000 1.44 796,058,719 13,594,560 1.190 2026-06-01
44 2026-06-02 11,212,000 74,000 1.41 796,058,719 13,342,280 1.190 2026-05-29
45 2026-05-29 11,138,000 76,000 1.40 796,058,719 13,142,840 1.180 2026-05-27
46 2026-05-28 11,062,000 40,000 1.39 796,058,719 13,053,160 1.180 2026-05-26
47 2026-05-26 11,022,000 4,000 1.38 796,058,719 13,005,960 1.180 2026-05-22
48 2026-05-22 11,018,000 74,000 1.38 796,058,719 13,111,420 1.190 2026-05-20
49 2026-05-21 10,944,000 554,000 1.37 796,058,719 13,023,360 1.190 2026-05-19
50 2026-05-20 10,390,000 -44,000 1.31 796,058,719 12,364,100 1.190 2026-05-18
51 2026-05-19 10,434,000 -24,000 1.31 796,058,719 12,312,120 1.180 2026-05-15
52 2026-05-18 10,458,000 2,000 1.31 796,058,719 12,549,600 1.200 2026-05-14
53 2026-05-15 10,456,000 -126,000 1.31 795,533,719 12,651,760 1.210 2026-05-13
54 2026-05-14 10,582,000 18,000 1.33 795,533,719 12,698,400 1.200 2026-05-12
55 2026-05-13 10,564,000 520,000 1.33 795,533,719 12,571,160 1.190 2026-05-11
56 2026-05-12 10,044,000 -40,000 1.26 795,533,719 11,952,360 1.190 2026-05-08
57 2026-05-11 10,084,000 -128,000 1.27 794,633,719 11,999,960 1.190 2026-05-07
58 2026-05-08 10,212,000 150,000 1.29 794,633,719 12,050,160 1.180 2026-05-06
59 2026-05-07 10,062,000 -52,000 1.27 794,633,719 11,671,920 1.160 2026-05-05
60 2026-05-06 10,114,000 -158,000 1.27 794,633,719 11,529,960 1.140 2026-05-04
61 2026-05-04 10,272,000 -76,000 1.29 794,633,719 11,710,080 1.140 2026-04-30
62 2026-04-30 10,348,000 400,000 1.30 794,633,719 11,693,240 1.130 2026-04-28
63 2026-04-29 9,948,000 232,000 1.25 794,633,719 11,241,240 1.130 2026-04-27
64 2026-04-28 9,716,000 46,000 1.22 794,633,719 11,076,240 1.140 2026-04-24
65 2026-04-27 9,670,000 -26,000 1.22 794,633,719 11,023,800 1.140 2026-04-23
66 2026-04-24 9,696,000 -70,000 1.22 794,633,719 10,956,480 1.130 2026-04-22
67 2026-04-22 9,766,000 6,000 1.23 794,633,719 11,133,240 1.140 2026-04-20
68 2026-04-21 9,760,000 -32,000 1.23 794,633,719 11,224,000 1.150 2026-04-17
69 2026-04-20 9,792,000 8,000 1.23 794,633,719 11,162,880 1.140 2026-04-16
70 2026-04-17 9,784,000 2,000 1.23 794,633,719 11,153,760 1.140 2026-04-15
71 2026-04-16 9,782,000 2,000 1.23 794,633,719 11,151,480 1.140 2026-04-14
72 2026-04-15 9,780,000 2,000 1.23 794,633,719 11,149,200 1.140 2026-04-13
73 2026-04-14 9,778,000 -64,000 1.23 794,633,719 11,146,920 1.140 2026-04-10
74 2026-04-13 9,842,000 -56,000 1.24 794,633,719 11,219,880 1.140 2026-04-09
75 2026-04-10 9,898,000 538,000 1.25 794,633,719 11,382,700 1.150 2026-04-08
76 2026-04-02 9,360,000 114,000 1.18 794,633,719 10,296,000 1.100 2026-03-31
77 2026-04-01 9,246,000 -30,000 1.16 794,633,719 10,078,140 1.090 2026-03-30
78 2026-03-31 9,276,000 28,000 1.17 794,633,719 10,203,600 1.100 2026-03-27
79 2026-03-30 9,248,000 -112,000 1.16 794,633,719 9,987,840 1.080 2026-03-26
80 2026-03-27 9,360,000 82,000 1.18 794,633,719 10,015,200 1.070 2026-03-25
81 2026-03-25 9,278,000 24,000 1.17 794,633,719 10,113,020 1.090 2026-03-23
82 2026-03-24 9,254,000 -60,000 1.16 794,633,719 10,086,860 1.090 2026-03-20
83 2026-03-19 9,314,000 6,000 1.17 794,633,719 10,152,260 1.090 2026-03-17
84 2026-03-18 9,308,000 -60,000 1.17 794,633,719 10,052,640 1.080 2026-03-16
85 2026-03-17 9,368,000 -40,000 1.18 794,633,719 10,117,440 1.080 2026-03-13
86 2026-03-16 9,408,000 -80,000 1.18 794,633,719 10,160,640 1.080 2026-03-12
87 2026-03-13 9,488,000 -44,000 1.19 794,633,719 10,341,920 1.090 2026-03-11
88 2026-03-11 9,532,000 220,000 1.20 794,633,719 10,294,560 1.080 2026-03-09
89 2026-03-10 9,312,000 28,000 1.17 794,633,719 10,150,080 1.090 2026-03-06
90 2026-03-09 9,284,000 28,000 1.17 794,633,719 10,026,720 1.080 2026-03-05
91 2026-03-06 9,256,000 96,000 1.16 794,633,719 9,903,920 1.070 2026-03-04
92 2026-03-05 9,160,000 -14,000 1.15 794,633,719 9,892,800 1.080 2026-03-03
93 2026-03-04 9,174,000 -4,000 1.15 794,633,719 9,907,920 1.080 2026-03-02
94 2026-03-03 9,178,000 8,000 1.15 794,633,719 10,004,020 1.090 2026-02-27
95 2026-03-02 9,170,000 2,000 1.15 794,633,719 9,995,300 1.090 2026-02-26
96 2026-02-27 9,168,000 106,000 1.15 794,633,719 9,993,120 1.090 2026-02-25
97 2026-02-26 9,062,000 30,000 1.14 794,633,719 9,877,580 1.090 2026-02-24
98 2026-02-25 9,032,000 -6,000 1.14 794,633,719 9,754,560 1.080 2026-02-23
99 2026-02-24 9,038,000 -22,000 1.14 794,633,719 9,761,040 1.080 2026-02-20
100 2026-02-13 9,060,000 -192,000 1.14 794,633,719 9,784,800 1.080 2026-02-11
101 2026-02-12 9,252,000 28,000 1.16 794,633,719 9,992,160 1.080 2026-02-10
102 2026-02-09 9,224,000 18,000 1.16 794,633,719 9,961,920 1.080 2026-02-05
103 2026-02-06 9,206,000 38,000 1.16 794,633,719 9,942,480 1.080 2026-02-04
104 2026-02-05 9,168,000 -14,000 1.15 794,633,719 9,901,440 1.080 2026-02-03
105 2026-02-04 9,182,000 -490,000 1.16 794,633,719 9,824,740 1.070 2026-02-02
106 2026-02-03 9,672,000 62,000 1.22 794,633,719 10,445,760 1.080 2026-01-30
107 2026-01-29 9,610,000 4,000 1.21 794,633,719 10,186,600 1.060 2026-01-27
108 2026-01-28 9,606,000 -30,000 1.21 794,633,719 10,278,420 1.070 2026-01-26
109 2026-01-27 9,636,000 22,000 1.21 794,633,719 10,310,520 1.070 2026-01-23
110 2026-01-26 9,614,000 -86,000 1.21 794,633,719 10,190,840 1.060 2026-01-22
111 2026-01-22 9,700,000 84,000 1.22 794,633,719 10,282,000 1.060 2026-01-20
112 2026-01-21 9,616,000 -88,000 1.21 794,633,719 10,289,120 1.070 2026-01-19
113 2026-01-20 9,704,000 -38,000 1.22 794,633,719 10,383,280 1.070 2026-01-16
114 2026-01-19 9,742,000 6,000 1.23 794,633,719 10,229,100 1.050 2026-01-15
115 2026-01-15 9,736,000 4,000 1.23 794,633,719 10,417,520 1.070 2026-01-13
116 2026-01-14 9,732,000 -68,000 1.22 794,633,719 10,413,240 1.070 2026-01-12
117 2026-01-13 9,800,000 -4,000 1.23 794,633,719 10,486,000 1.070 2026-01-09
118 2026-01-12 9,804,000 94,000 1.23 794,633,719 10,490,280 1.070 2026-01-08
119 2026-01-09 9,710,000 116,000 1.22 794,633,719 10,389,700 1.070 2026-01-07
120 2026-01-08 9,594,000 -60,000 1.21 794,633,719 10,169,640 1.060 2026-01-06
121 2026-01-07 9,654,000 -78,000 1.21 794,633,719 10,040,160 1.040 2026-01-05
122 2026-01-06 9,732,000 162,000 1.22 794,633,719 10,121,280 1.040 2026-01-02
123 2026-01-05 9,570,000 -98,000 1.20 794,633,719 9,952,800 1.040 2025-12-30
124 2026-01-02 9,668,000 -84,000 1.22 794,633,719 10,054,720 1.040 2025-12-29
125 2025-12-30 9,752,000 2,000 1.23 794,633,719 10,044,560 1.030 2025-12-23
126 2025-12-23 9,750,000 -180,000 1.23 794,633,719 10,140,000 1.040 2025-12-19
127 2025-12-22 9,930,000 10,000 1.25 794,633,719 10,327,200 1.040 2025-12-18
128 2025-12-19 9,920,000 344,000 1.25 794,633,719 10,217,600 1.030 2025-12-17
129 2025-12-18 9,576,000 -348,000 1.21 794,633,719 9,863,280 1.030 2025-12-16
130 2025-12-17 9,924,000 4,000 1.25 794,633,719 10,221,720 1.030 2025-12-15
131 2025-12-16 9,920,000 112,000 1.25 794,633,719 10,316,800 1.040 2025-12-12
132 2025-12-15 9,808,000 -8,000 1.23 794,633,719 10,200,320 1.040 2025-12-11
133 2025-12-12 9,816,000 -14,000 1.24 794,633,719 10,110,480 1.030 2025-12-10
134 2025-12-11 9,830,000 50,000 1.24 794,633,719 10,124,900 1.030 2025-12-09
135 2025-12-09 9,780,000 28,000 1.23 794,633,719 10,171,200 1.040 2025-12-05
136 2025-12-08 9,752,000 42,000 1.23 794,633,719 10,142,080 1.040 2025-12-04
137 2025-12-05 9,710,000 2,000 1.22 794,633,719 10,098,400 1.040 2025-12-03
138 2025-12-04 9,708,000 36,000 1.22 794,633,719 10,096,320 1.040 2025-12-02
139 2025-12-02 9,672,000 -2,000 1.22 794,633,719 10,058,880 1.040 2025-11-28
140 2025-12-01 9,674,000 36,000 1.22 794,633,719 10,060,960 1.040 2025-11-27
141 2025-11-28 9,638,000 2,000 1.21 794,633,719 10,023,520 1.040 2025-11-26
142 2025-11-27 9,636,000 -40,000 1.21 794,633,719 10,021,440 1.040 2025-11-25
143 2025-11-26 9,676,000 -8,000 1.22 794,633,719 10,063,040 1.040 2025-11-24
144 2025-11-25 9,684,000 -86,000 1.22 794,633,719 10,071,360 1.040 2025-11-21
145 2025-11-24 9,770,000 6,000 1.23 794,633,719 10,160,800 1.040 2025-11-20
146 2025-11-21 9,764,000 -40,000 1.23 794,633,719 10,154,560 1.040 2025-11-19
147 2025-11-19 9,804,000 2,000 1.23 794,633,719 10,196,160 1.040 2025-11-17
148 2025-11-18 9,802,000 136,000 1.23 794,633,719 10,194,080 1.040 2025-11-14
149 2025-11-17 9,666,000 38,000 1.22 794,633,719 10,052,640 1.040 2025-11-13
150 2025-11-14 9,628,000 -82,000 1.21 794,633,719 10,013,120 1.040 2025-11-12
151 2025-11-13 9,710,000 84,000 1.22 794,633,719 9,904,200 1.020 2025-11-11
152 2025-11-12 9,626,000 10,000 1.21 794,633,719 9,914,780 1.030 2025-11-10
153 2025-11-10 9,616,000 110,000 1.21 794,633,719 9,712,160 1.010 2025-11-06
154 2025-11-07 9,506,000 -14,000 1.20 794,633,719 9,696,120 1.020 2025-11-05
155 2025-11-06 9,520,000 20,000 1.20 794,633,719 9,710,400 1.020 2025-11-04
156 2025-11-05 9,500,000 -4,000 1.20 794,633,719 9,785,000 1.030 2025-11-03
157 2025-11-03 9,504,000 -30,000 1.20 794,633,719 9,694,080 1.020 2025-10-30
158 2025-10-31 9,534,000 6,000 1.20 794,633,719 9,629,340 1.010 2025-10-28
159 2025-10-30 9,528,000 26,000 1.20 794,633,719 9,623,280 1.010 2025-10-27
160 2025-10-28 9,502,000 4,000 1.20 794,633,719 9,692,040 1.020 2025-10-24
161 2025-10-27 9,498,000 64,000 1.20 794,633,719 9,687,960 1.020 2025-10-23
162 2025-10-23 9,434,000 -62,000 1.19 794,633,719 9,528,340 1.010 2025-10-21
163 2025-10-22 9,496,000 -70,000 1.20 794,633,719 9,496,000 1.000 2025-10-20
164 2025-10-21 9,566,000 96,000 1.20 794,633,719 9,661,660 1.010 2025-10-17
165 2025-10-20 9,470,000 -72,000 1.19 794,633,719 9,470,000 1.000 2025-10-16
166 2025-10-17 9,542,000 -2,000 1.20 794,633,719 9,542,000 1.000 2025-10-15
167 2025-10-16 9,544,000 66,000 1.20 794,633,719 9,544,000 1.000 2025-10-14
168 2025-10-15 9,478,000 -10,000 1.19 794,633,719 9,572,780 1.010 2025-10-13
169 2025-10-14 9,488,000 20,000 1.19 794,633,719 9,582,880 1.010 2025-10-10
170 2025-10-13 9,468,000 -30,000 1.19 794,633,719 9,562,680 1.010 2025-10-09
171 2025-10-10 9,498,000 44,000 1.20 794,633,719 9,687,960 1.020 2025-10-08
172 2025-10-09 9,454,000 44,000 1.19 794,633,719 9,643,080 1.020 2025-10-06
173 2025-10-08 9,410,000 -20,000 1.18 794,633,719 9,692,300 1.030 2025-10-03
174 2025-10-06 9,430,000 2,000 1.19 794,633,719 9,618,600 1.020 2025-10-02
175 2025-10-03 9,428,000 6,000 1.19 794,633,719 9,616,560 1.020 2025-09-30
176 2025-09-30 9,422,000 2,000 1.19 794,633,719 9,516,220 1.010 2025-09-26
177 2025-09-29 9,420,000 -4,000 1.19 794,633,719 9,420,000 1.000 2025-09-25
178 2025-09-26 9,424,000 20,000 1.19 794,633,719 9,518,240 1.010 2025-09-24
179 2025-09-25 9,404,000 72,000 1.18 794,633,719 9,592,080 1.020 2025-09-23
180 2025-09-24 9,332,000 -268,000 1.17 794,633,719 9,425,320 1.010 2025-09-22
181 2025-09-23 9,600,000 -60,000 1.21 794,633,719 10,080,000 1.050 2025-09-19
182 2025-09-22 9,660,000 -108,000 1.22 794,633,719 10,046,400 1.040 2025-09-18
183 2025-09-19 9,768,000 136,000 1.23 794,633,719 10,451,760 1.070 2025-09-17
184 2025-09-18 9,632,000 -132,000 1.21 794,633,719 10,402,560 1.080 2025-09-16
185 2025-09-17 9,764,000 -86,000 1.23 794,633,719 10,545,120 1.080 2025-09-15
186 2025-09-15 9,850,000 364,000 1.24 794,633,719 10,835,000 1.100 2025-09-11
187 2025-09-12 9,486,000 -100,000 1.19 794,633,719 10,339,740 1.090 2025-09-10
188 2025-09-11 9,586,000 80,000 1.21 794,633,719 10,448,740 1.090 2025-09-09
189 2025-09-10 9,506,000 -96,000 1.20 794,633,719 10,266,480 1.080 2025-09-08
190 2025-09-09 9,602,000 -316,000 1.21 794,633,719 10,370,160 1.080 2025-09-05
191 2025-09-08 9,918,000 -12,000 1.25 794,633,719 10,711,440 1.080 2025-09-04
192 2025-09-05 9,930,000 118,000 1.25 794,633,719 10,625,100 1.070 2025-09-03
193 2025-09-04 9,812,000 76,000 1.23 794,633,719 10,204,480 1.040 2025-09-02
194 2025-09-03 9,736,000 -472,000 1.23 794,633,719 10,028,080 1.030 2025-09-01
195 2025-09-02 10,208,000 76,000 1.28 794,633,719 10,514,240 1.030 2025-08-29
196 2025-09-01 10,132,000 106,000 1.28 794,633,719 10,435,960 1.030 2025-08-28
197 2025-08-29 10,026,000 -8,000 1.26 794,633,719 10,326,780 1.030 2025-08-27
198 2025-08-28 10,034,000 134,000 1.26 794,633,719 10,335,020 1.030 2025-08-26
199 2025-08-27 9,900,000 -10,000 1.25 794,633,719 9,999,000 1.010 2025-08-25
200 2025-08-26 9,910,000 14,000 1.25 794,633,719 10,009,100 1.010 2025-08-22
201 2025-08-25 9,896,000 -4,000 1.25 794,633,719 9,994,960 1.010 2025-08-21
202 2025-08-22 9,900,000 56,000 1.25 794,633,719 9,999,000 1.010 2025-08-20
203 2025-08-20 9,844,000 -206,000 1.24 794,633,719 9,647,120 0.980 2025-08-18
204 2025-08-19 10,050,000 6,000 1.26 794,633,719 9,849,000 0.980 2025-08-15
205 2025-08-18 10,044,000 342,000 1.26 794,633,719 9,843,120 0.980 2025-08-14
206 2025-08-15 9,702,000 -68,000 1.22 794,633,719 9,604,980 0.990 2025-08-13
207 2025-08-14 9,770,000 80,000 1.23 794,633,719 9,574,600 0.980 2025-08-12
208 2025-08-13 9,690,000 -126,000 1.22 794,633,719 9,496,200 0.980 2025-08-11
209 2025-08-12 9,816,000 20,000 1.24 794,633,719 9,423,360 0.960 2025-08-08
210 2025-08-08 9,796,000 36,000 1.23 794,633,719 9,502,120 0.970 2025-08-06
211 2025-08-07 9,760,000 -66,000 1.23 794,633,719 9,467,200 0.970 2025-08-05
212 2025-08-06 9,826,000 52,000 1.24 794,633,719 9,432,960 0.960 2025-08-04
213 2025-08-05 9,774,000 -46,000 1.23 794,633,719 9,383,040 0.960 2025-08-01
214 2025-08-04 9,820,000 -110,000 1.24 794,633,719 9,427,200 0.960 2025-07-31
215 2025-08-01 9,930,000 40,000 1.25 794,633,719 9,532,800 0.960 2025-07-30
216 2025-07-30 9,890,000 38,000 1.24 794,633,719 9,593,300 0.970 2025-07-28
217 2025-07-29 9,852,000 86,000 1.24 794,633,719 9,457,920 0.960 2025-07-25
218 2025-07-28 9,766,000 -44,000 1.23 794,633,719 9,375,360 0.960 2025-07-24
219 2025-07-24 9,810,000 -16,000 1.23 794,633,719 9,417,600 0.960 2025-07-22
220 2025-07-23 9,826,000 100,000 1.24 794,633,719 9,531,220 0.970 2025-07-21
221 2025-07-22 9,726,000 -2,000 1.22 794,633,719 9,434,220 0.970 2025-07-18
222 2025-07-21 9,728,000 -56,000 1.22 794,633,719 9,338,880 0.960 2025-07-17
223 2025-07-18 9,784,000 -166,000 1.23 794,633,719 9,490,480 0.970 2025-07-16
224 2025-07-17 9,950,000 28,000 1.25 794,633,719 9,552,000 0.960 2025-07-15
225 2025-07-16 9,922,000 -88,000 1.25 794,633,719 9,525,120 0.960 2025-07-14
226 2025-07-15 10,010,000 72,000 1.26 794,633,719 9,409,400 0.940 2025-07-11
227 2025-07-14 9,938,000 -56,000 1.25 794,633,719 9,341,720 0.940 2025-07-10
228 2025-07-11 9,994,000 96,000 1.26 794,633,719 9,494,300 0.950 2025-07-09
229 2025-07-10 9,898,000 36,000 1.25 794,633,719 9,304,120 0.940 2025-07-08
230 2025-07-08 9,862,000 100,000 1.24 794,633,719 9,270,280 0.940 2025-07-04
231 2025-07-07 9,762,000 4,000 1.23 794,633,719 9,078,660 0.930 2025-07-03
232 2025-07-04 9,758,000 -32,000 1.23 794,633,719 9,074,940 0.930 2025-07-02
233 2025-07-03 9,790,000 -46,000 1.23 794,633,719 9,202,600 0.940 2025-06-30
234 2025-06-30 9,836,000 12,000 1.24 794,633,719 9,147,480 0.930 2025-06-26
235 2025-06-27 9,824,000 22,000 1.24 794,633,719 9,136,320 0.930 2025-06-25
236 2025-06-25 9,802,000 -60,000 1.23 794,633,719 9,115,860 0.930 2025-06-23
237 2025-06-24 9,862,000 -80,000 1.24 794,633,719 9,073,040 0.920 2025-06-20
238 2025-06-23 9,942,000 70,000 1.25 794,633,719 9,146,640 0.920 2025-06-19
239 2025-06-20 9,872,000 60,000 1.24 794,633,719 9,180,960 0.930 2025-06-18
240 2025-06-19 9,812,000 608,000 1.23 794,633,719 9,125,160 0.930 2025-06-17
241 2025-06-18 9,204,000 -72,000 1.16 794,633,719 8,651,760 0.940 2025-06-16
242 2025-06-16 9,276,000 102,000 1.17 794,633,719 8,626,680 0.930 2025-06-12
243 2025-06-13 9,174,000 50,000 1.15 794,633,719 8,531,820 0.930 2025-06-11
244 2025-06-12 9,124,000 14,000 1.15 794,633,719 8,485,320 0.930 2025-06-10
245 2025-06-11 9,110,000 10,000 1.15 794,633,719 8,472,300 0.930 2025-06-09
246 2025-06-10 9,100,000 10,000 1.15 794,633,719 8,554,000 0.940 2025-06-06
247 2025-06-09 9,090,000 -10,000 1.14 794,633,719 8,453,700 0.930 2025-06-05
248 2025-06-06 9,100,000 -100,000 1.15 794,633,719 8,554,000 0.940 2025-06-04
249 2025-06-05 9,200,000 -248,000 1.16 794,633,719 8,464,000 0.920 2025-06-03
250 2025-06-04 9,448,000 -14,000 1.19 794,633,719 8,597,680 0.910 2025-06-02
251 2025-06-03 9,462,000 -14,000 1.19 794,633,719 8,705,040 0.920 2025-05-30
252 2025-06-02 9,476,000 -52,000 1.19 794,633,719 8,717,920 0.920 2025-05-29
253 2025-05-30 9,528,000 192,000 1.20 794,633,719 8,765,760 0.920 2025-05-28
254 2025-05-29 9,336,000 -30,000 1.17 794,633,719 8,589,120 0.920 2025-05-27
255 2025-05-28 9,366,000 122,000 1.18 794,633,719 8,616,720 0.920 2025-05-26
256 2025-05-27 9,244,000 -260,000 1.16 794,633,719 8,596,920 0.930 2025-05-23
257 2025-05-26 9,504,000 304,000 1.20 794,633,719 8,838,720 0.930 2025-05-22
258 2025-05-23 9,200,000 132,000 1.16 794,633,719 8,464,000 0.920 2025-05-21
259 2025-05-22 9,068,000 168,000 1.14 794,633,719 8,886,640 0.980 2025-05-20
260 2025-05-21 8,900,000 64,000 1.12 794,633,719 8,633,000 0.970 2025-05-19
261 2025-05-20 8,836,000 214,000 1.11 794,633,719 8,659,280 0.980 2025-05-16
262 2025-05-19 8,622,000 138,000 1.09 794,633,719 8,535,780 0.990 2025-05-15
263 2025-05-16 8,484,000 104,000 1.07 794,633,719 8,314,320 0.980 2025-05-14
264 2025-05-15 8,380,000 56,000 1.05 794,633,719 8,044,800 0.960 2025-05-13
265 2025-05-14 8,324,000 -98,000 1.05 794,633,719 8,074,280 0.970 2025-05-12
266 2025-05-13 8,422,000 -64,000 1.06 794,633,719 8,085,120 0.960 2025-05-09
267 2025-05-09 8,486,000 4,000 1.07 794,633,719 8,146,560 0.960 2025-05-07
268 2025-05-07 8,482,000 20,000 1.07 794,633,719 8,057,900 0.950 2025-05-02
269 2025-05-06 8,462,000 -34,000 1.06 794,633,719 8,038,900 0.950 2025-04-30
270 2025-05-02 8,496,000 4,000 1.07 794,633,719 8,071,200 0.950 2025-04-29
271 2025-04-30 8,492,000 28,000 1.07 794,633,719 7,897,560 0.930 2025-04-28
272 2025-04-25 8,464,000 -62,000 1.07 794,633,719 8,040,800 0.950 2025-04-23
273 2025-04-24 8,526,000 22,000 1.07 794,633,719 7,929,180 0.930 2025-04-22
274 2025-04-23 8,504,000 -176,000 1.07 794,633,719 7,908,720 0.930 2025-04-17
275 2025-04-22 8,680,000 124,000 1.09 794,633,719 8,072,400 0.930 2025-04-16
276 2025-04-17 8,556,000 -16,000 1.08 794,633,719 7,957,080 0.930 2025-04-15
277 2025-04-16 8,572,000 -62,000 1.08 794,633,719 7,971,960 0.930 2025-04-14
278 2025-04-15 8,634,000 74,000 1.09 794,633,719 7,943,280 0.920 2025-04-11
279 2025-04-14 8,560,000 78,000 1.08 794,633,719 7,789,600 0.910 2025-04-10
280 2025-04-11 8,482,000 76,000 1.07 794,633,719 7,718,620 0.910 2025-04-09
281 2025-04-10 8,406,000 26,000 1.06 794,633,719 7,817,580 0.930 2025-04-08
282 2025-04-09 8,380,000 102,000 1.05 794,633,719 7,709,600 0.920 2025-04-07
283 2025-04-08 8,278,000 -144,000 1.04 794,633,719 8,112,440 0.980 2025-04-03
284 2025-04-07 8,422,000 110,000 1.06 794,633,719 8,337,780 0.990 2025-04-02
285 2025-04-03 8,312,000 6,000 1.05 794,633,719 8,228,880 0.990 2025-04-01
286 2025-04-02 8,306,000 -46,000 1.05 794,633,719 8,222,940 0.990 2025-03-31
287 2025-04-01 8,352,000 -230,000 1.05 794,633,719 8,184,960 0.980 2025-03-28
288 2025-03-31 8,582,000 -228,000 1.08 794,633,719 8,324,540 0.970 2025-03-27
289 2025-03-27 8,810,000 -120,000 1.11 794,633,719 8,457,600 0.960 2025-03-25
290 2025-03-26 8,930,000 4,000 1.12 794,633,719 8,572,800 0.960 2025-03-24
291 2025-03-25 8,926,000 4,000 1.12 794,633,719 8,479,700 0.950 2025-03-21
292 2025-03-24 8,922,000 -38,000 1.12 794,633,719 8,565,120 0.960 2025-03-20
293 2025-03-21 8,960,000 -50,000 1.13 794,633,719 8,601,600 0.960 2025-03-19
294 2025-03-20 9,010,000 106,000 1.13 794,633,719 8,649,600 0.960 2025-03-18
295 2025-03-19 8,904,000 132,000 1.12 794,633,719 8,458,800 0.950 2025-03-17
296 2025-03-18 8,772,000 22,000 1.10 794,633,719 8,157,960 0.930 2025-03-14
297 2025-03-17 8,750,000 10,000 1.10 794,633,719 8,137,500 0.930 2025-03-13
298 2025-03-12 8,740,000 20,000 1.10 794,633,719 8,128,200 0.930 2025-03-10
299 2025-03-11 8,720,000 2,000 1.10 794,633,719 8,109,600 0.930 2025-03-07
300 2025-03-10 8,718,000 4,000 1.10 794,633,719 8,020,560 0.920 2025-03-06
301 2025-03-07 8,714,000 -50,000 1.10 794,633,719 8,016,880 0.920 2025-03-05
302 2025-03-06 8,764,000 10,000 1.10 794,633,719 8,150,520 0.930 2025-03-04
303 2025-03-04 8,754,000 -2,000 1.10 794,633,719 8,141,220 0.930 2025-02-28
304 2025-03-03 8,756,000 -94,000 1.10 794,633,719 8,143,080 0.930 2025-02-27
305 2025-02-27 8,850,000 -4,000 1.11 794,633,719 8,230,500 0.930 2025-02-25
306 2025-02-25 8,854,000 52,000 1.11 794,633,719 8,145,680 0.920 2025-02-21
307 2025-02-24 8,802,000 20,000 1.11 794,633,719 8,097,840 0.920 2025-02-20
308 2025-02-20 8,782,000 -30,000 1.11 794,633,719 8,079,440 0.920 2025-02-18
309 2025-02-19 8,812,000 18,000 1.11 794,633,719 8,195,160 0.930 2025-02-17
310 2025-02-18 8,794,000 -28,000 1.11 794,633,719 8,090,480 0.920 2025-02-14
311 2025-02-17 8,822,000 -96,000 1.11 794,633,719 8,204,460 0.930 2025-02-13
312 2025-02-13 8,918,000 10,000 1.12 794,633,719 8,204,560 0.920 2025-02-11
313 2025-02-07 8,908,000 -16,000 1.12 794,633,719 8,284,440 0.930 2025-02-05
314 2025-02-06 8,924,000 36,000 1.12 794,633,719 8,210,080 0.920 2025-02-04
315 2025-02-05 8,888,000 -34,000 1.12 794,633,719 8,176,960 0.920 2025-02-03
316 2025-02-04 8,922,000 -30,000 1.12 794,633,719 8,208,240 0.920 2025-01-27
317 2025-02-03 8,952,000 -32,000 1.13 794,633,719 8,235,840 0.920 2025-01-24
318 2025-01-27 8,984,000 20,000 1.13 794,633,719 8,265,280 0.920 2025-01-23
319 2025-01-24 8,964,000 -34,000 1.13 794,633,719 8,336,520 0.930 2025-01-22
320 2025-01-23 8,998,000 -6,000 1.13 794,633,719 8,278,160 0.920 2025-01-21
321 2025-01-21 9,004,000 -16,000 1.13 794,633,719 8,193,640 0.910 2025-01-17
322 2025-01-16 9,020,000 -20,000 1.14 794,633,719 8,388,600 0.930 2025-01-14
323 2025-01-15 9,040,000 10,000 1.14 794,633,719 8,136,000 0.900 2025-01-13
324 2025-01-14 9,030,000 -30,000 1.14 794,633,719 8,217,300 0.910 2025-01-10
325 2025-01-10 9,060,000 4,000 1.14 794,633,719 8,244,600 0.910 2025-01-08
326 2025-01-09 9,056,000 226,000 1.14 794,633,719 8,150,400 0.900 2025-01-07
327 2025-01-08 8,830,000 20,000 1.11 794,633,719 7,947,000 0.900 2025-01-06
328 2025-01-07 8,810,000 48,000 1.11 794,633,719 8,105,200 0.920 2025-01-03
329 2025-01-06 8,762,000 -62,000 1.10 794,633,719 8,061,040 0.920 2025-01-02
330 2025-01-03 8,824,000 130,000 1.11 794,633,719 8,029,840 0.910 2024-12-30
331 2025-01-02 8,694,000 26,000 1.09 794,633,719 7,824,600 0.900 2024-12-27
332 2024-12-30 8,668,000 18,000 1.09 794,633,719 7,887,880 0.910 2024-12-23
333 2024-12-27 8,650,000 2,000 1.09 794,633,719 7,871,500 0.910 2024-12-20
334 2024-12-23 8,648,000 4,000 1.09 794,633,719 7,869,680 0.910 2024-12-19
335 2024-12-20 8,644,000 -56,000 1.09 794,633,719 7,866,040 0.910 2024-12-18
336 2024-12-19 8,700,000 10,000 1.09 794,633,719 7,830,000 0.900 2024-12-17
337 2024-12-17 8,690,000 8,000 1.09 794,633,719 7,821,000 0.900 2024-12-13
338 2024-12-13 8,682,000 -18,000 1.09 794,633,719 7,726,980 0.890 2024-12-11
339 2024-12-12 8,700,000 -10,000 1.09 794,633,719 7,743,000 0.890 2024-12-10
340 2024-12-11 8,710,000 -2,000 1.10 794,633,719 7,751,900 0.890 2024-12-09
341 2024-12-10 8,712,000 20,000 1.10 794,633,719 7,753,680 0.890 2024-12-06
342 2024-12-09 8,692,000 -4,000 1.09 794,633,719 7,735,880 0.890 2024-12-05
343 2024-12-03 8,696,000 20,000 1.09 794,633,719 7,739,440 0.890 2024-11-29
344 2024-11-29 8,676,000 10,000 1.09 794,633,719 7,895,160 0.910 2024-11-27
345 2024-11-28 8,666,000 -86,000 1.09 794,633,719 7,799,400 0.900 2024-11-26
346 2024-11-27 8,752,000 16,000 1.10 794,633,719 7,789,280 0.890 2024-11-25
347 2024-11-26 8,736,000 -16,000 1.10 794,633,719 7,949,760 0.910 2024-11-22
348 2024-11-25 8,752,000 4,000 1.10 794,633,719 7,964,320 0.910 2024-11-21
349 2024-11-22 8,748,000 40,000 1.10 794,633,719 7,960,680 0.910 2024-11-20
350 2024-11-21 8,708,000 94,000 1.10 794,633,719 7,924,280 0.910 2024-11-19
351 2024-11-20 8,614,000 2,000 1.08 794,633,719 7,924,880 0.920 2024-11-18
352 2024-11-19 8,612,000 -98,000 1.08 794,633,719 7,836,920 0.910 2024-11-15
353 2024-11-18 8,710,000 -30,000 1.10 794,633,719 7,926,100 0.910 2024-11-14
354 2024-11-14 8,740,000 20,000 1.10 794,633,719 7,953,400 0.910 2024-11-12
355 2024-11-13 8,720,000 20,000 1.10 794,633,719 7,935,200 0.910 2024-11-11
356 2024-11-12 8,700,000 46,000 1.09 794,633,719 8,004,000 0.920 2024-11-08
357 2024-11-05 8,654,000 32,000 1.09 794,633,719 7,875,140 0.910 2024-11-01
358 2024-11-04 8,622,000 12,000 1.09 794,633,719 7,846,020 0.910 2024-10-31
359 2024-10-28 8,610,000 20,000 1.08 794,633,719 8,007,300 0.930 2024-10-24
360 2024-10-25 8,590,000 -100,000 1.08 794,633,719 7,902,800 0.920 2024-10-23
361 2024-10-24 8,690,000 318,000 1.09 794,633,719 8,081,700 0.930 2024-10-22
362 2024-10-22 8,372,000 8,000 1.05 794,633,719 7,785,960 0.930 2024-10-18
363 2024-10-17 8,364,000 160,000 1.05 794,633,719 7,694,880 0.920 2024-10-15
364 2024-10-15 8,204,000 54,000 1.03 794,633,719 7,547,680 0.920 2024-10-10
365 2024-10-14 8,150,000 -128,000 1.03 794,633,719 7,579,500 0.930 2024-10-09
366 2024-10-09 8,278,000 96,000 1.04 794,633,719 7,781,320 0.940 2024-10-07
367 2024-10-08 8,182,000 -44,000 1.03 794,633,719 7,527,440 0.920 2024-10-04
368 2024-10-07 8,226,000 -38,000 1.04 794,633,719 7,567,920 0.920 2024-10-03
369 2024-10-04 8,264,000 182,000 1.04 794,633,719 7,685,520 0.930 2024-10-02
370 2024-10-03 8,082,000 284,000 1.02 794,633,719 7,354,620 0.910 2024-09-30
371 2024-10-02 7,798,000 52,000 0.98 794,633,719 7,174,160 0.920 2024-09-27
372 2024-09-30 7,746,000 156,000 0.97 794,633,719 7,126,320 0.920 2024-09-26
373 2024-09-27 7,590,000 38,000 0.96 794,633,719 6,906,900 0.910 2024-09-25
374 2024-09-26 7,552,000 -4,000 0.95 794,633,719 6,947,840 0.920 2024-09-24
375 2024-09-25 7,556,000 -2,000 0.95 794,633,719 6,951,520 0.920 2024-09-23
376 2024-09-23 7,558,000 -24,000 0.95 794,633,719 6,877,780 0.910 2024-09-19
377 2024-09-20 7,582,000 -68,000 0.95 794,633,719 7,127,080 0.940 2024-09-17
378 2024-09-17 7,650,000 -2,000 0.96 794,633,719 7,038,000 0.920 2024-09-13
379 2024-09-13 7,652,000 -18,000 0.96 794,633,719 7,116,360 0.930 2024-09-11
380 2024-09-12 7,670,000 18,000 0.97 794,633,719 7,056,400 0.920 2024-09-10
381 2024-09-11 7,652,000 12,000 0.96 794,633,719 7,039,840 0.920 2024-09-09
382 2024-09-09 7,640,000 -10,000 0.96 794,633,719 6,952,400 0.910 2024-09-04
383 2024-09-05 7,650,000 24,000 0.96 794,633,719 7,038,000 0.920 2024-09-03
384 2024-09-04 7,626,000 40,000 0.96 794,633,719 7,015,920 0.920 2024-09-02
385 2024-09-03 7,586,000 -2,000 0.95 794,633,719 7,054,980 0.930 2024-08-30
386 2024-09-02 7,588,000 34,000 0.95 794,633,719 7,056,840 0.930 2024-08-29
387 2024-08-30 7,554,000 2,000 0.95 794,633,719 6,723,060 0.890 2024-08-28
388 2024-08-23 7,552,000 -14,000 0.95 794,633,719 6,645,760 0.880 2024-08-21
389 2024-08-20 7,566,000 50,000 0.95 794,633,719 6,733,740 0.890 2024-08-16
390 2024-08-19 7,516,000 -28,000 0.95 794,633,719 6,614,080 0.880 2024-08-15
391 2024-08-15 7,544,000 20,000 0.95 794,633,719 6,638,720 0.880 2024-08-13
392 2024-08-14 7,524,000 -4,000 0.95 794,633,719 6,621,120 0.880 2024-08-12
393 2024-08-13 7,528,000 26,000 0.95 794,633,719 6,474,080 0.860 2024-08-09
394 2024-08-12 7,502,000 -314,000 0.94 794,633,719 6,526,740 0.870 2024-08-08
395 2024-08-08 7,816,000 -10,000 0.98 794,633,719 6,799,920 0.870 2024-08-06
396 2024-08-07 7,826,000 66,000 0.98 794,633,719 6,886,880 0.880 2024-08-05
397 2024-08-05 7,760,000 6,000 0.98 794,633,719 6,828,800 0.880 2024-08-01
398 2024-07-30 7,754,000 -8,000 0.98 794,633,719 6,823,520 0.880 2024-07-26
399 2024-07-29 7,762,000 32,000 0.98 794,633,719 6,830,560 0.880 2024-07-25
400 2024-07-26 7,730,000 10,000 0.97 794,633,719 6,802,400 0.880 2024-07-24
401 2024-07-25 7,720,000 -34,000 0.97 794,633,719 6,793,600 0.880 2024-07-23
402 2024-07-24 7,754,000 -96,000 0.98 794,633,719 6,901,060 0.890 2024-07-22
403 2024-07-23 7,850,000 -18,000 0.99 794,633,719 6,986,500 0.890 2024-07-19
404 2024-07-22 7,868,000 -20,000 0.99 794,633,719 7,002,520 0.890 2024-07-18
405 2024-07-19 7,888,000 32,000 0.99 794,633,719 6,941,440 0.880 2024-07-17
406 2024-07-15 7,856,000 54,000 0.99 794,633,719 6,991,840 0.890 2024-07-11
407 2024-07-12 7,802,000 10,000 0.98 794,633,719 6,943,780 0.890 2024-07-10
408 2024-07-11 7,792,000 -4,000 0.98 794,633,719 6,934,880 0.890 2024-07-09
409 2024-07-10 7,796,000 -20,000 0.98 794,633,719 6,938,440 0.890 2024-07-08
410 2024-07-09 7,816,000 -20,000 0.98 794,633,719 6,956,240 0.890 2024-07-05
411 2024-07-08 7,836,000 10,000 0.99 794,633,719 7,052,400 0.900 2024-07-04
412 2024-07-05 7,826,000 76,000 0.98 794,633,719 7,043,400 0.900 2024-07-03
413 2024-07-04 7,750,000 12,000 0.98 794,633,719 6,897,500 0.890 2024-07-02
414 2024-07-03 7,738,000 -46,000 0.97 794,633,719 6,886,820 0.890 2024-06-28
415 2024-07-02 7,784,000 -162,000 0.98 794,633,719 6,927,760 0.890 2024-06-27
416 2024-06-28 7,946,000 -6,000 1.00 794,633,719 7,151,400 0.900 2024-06-26
417 2024-06-27 7,952,000 40,000 1.00 794,633,719 7,077,280 0.890 2024-06-25
418 2024-06-26 7,912,000 -30,000 1.00 794,633,719 7,041,680 0.890 2024-06-24
419 2024-06-25 7,942,000 56,000 1.00 794,633,719 7,068,380 0.890 2024-06-21
420 2024-06-24 7,886,000 -116,000 0.99 794,633,719 7,097,400 0.900 2024-06-20
421 2024-06-21 8,002,000 94,000 1.01 794,633,719 7,121,780 0.890 2024-06-19
422 2024-06-20 7,908,000 2,000 1.00 794,633,719 6,959,040 0.880 2024-06-18
423 2024-06-19 7,906,000 -18,000 0.99 794,633,719 6,957,280 0.880 2024-06-17
424 2024-06-18 7,924,000 -52,000 1.00 794,633,719 7,052,360 0.890 2024-06-14
425 2024-06-17 7,976,000 -26,000 1.00 794,633,719 7,098,640 0.890 2024-06-13
426 2024-06-14 8,002,000 -8,000 1.01 794,633,719 7,041,760 0.880 2024-06-12
427 2024-06-13 8,010,000 10,000 1.01 794,633,719 7,128,900 0.890 2024-06-11
428 2024-06-11 8,000,000 -50,000 1.01 794,633,719 7,120,000 0.890 2024-06-06
429 2024-06-07 8,050,000 -20,000 1.01 794,633,719 7,245,000 0.900 2024-06-05
430 2024-06-05 8,070,000 6,000 1.02 794,633,719 7,182,300 0.890 2024-06-03
431 2024-06-04 8,064,000 62,000 1.01 794,633,719 7,176,960 0.890 2024-05-31
432 2024-06-03 8,002,000 68,000 1.01 794,633,719 7,201,800 0.900 2024-05-30
433 2024-05-31 7,934,000 150,000 1.00 794,633,719 7,219,940 0.910 2024-05-29
434 2024-05-30 7,784,000 18,000 0.98 794,633,719 7,550,480 0.970 2024-05-28
435 2024-05-29 7,766,000 -6,000 0.98 794,633,719 7,533,020 0.970 2024-05-27
436 2024-05-27 7,772,000 8,000 0.98 794,633,719 7,461,120 0.960 2024-05-23
437 2024-05-24 7,764,000 40,000 0.98 794,633,719 7,453,440 0.960 2024-05-22
438 2024-05-23 7,724,000 -6,000 0.97 794,633,719 7,415,040 0.960 2024-05-21
439 2024-05-22 7,730,000 -40,000 0.97 794,633,719 7,652,700 0.990 2024-05-20
440 2024-05-21 7,770,000 114,000 0.98 794,633,719 7,536,900 0.970 2024-05-17
441 2024-05-20 7,656,000 -72,000 0.96 794,633,719 7,502,880 0.980 2024-05-16
442 2024-05-17 7,728,000 144,000 0.97 794,633,719 7,496,160 0.970 2024-05-14
443 2024-05-16 7,584,000 480,000 0.95 794,633,719 7,356,480 0.970 2024-05-13
444 2024-05-14 7,104,000 -184,000 0.89 794,633,719 6,606,720 0.930 2024-05-10
445 2024-05-13 7,288,000 -100,000 0.92 794,633,719 6,704,960 0.920 2024-05-09
446 2024-05-10 7,388,000 330,000 0.93 794,633,719 6,796,960 0.920 2024-05-08
447 2024-05-08 7,058,000 -84,000 0.89 794,633,719 6,634,520 0.940 2024-05-06
448 2024-05-07 7,142,000 -32,000 0.90 794,633,719 6,642,060 0.930 2024-05-03
449 2024-05-06 7,174,000 -8,000 0.90 794,633,719 6,600,080 0.920 2024-05-02
450 2024-05-03 7,182,000 42,000 0.90 794,633,719 6,607,440 0.920 2024-04-30
451 2024-05-02 7,140,000 112,000 0.90 794,633,719 6,640,200 0.930 2024-04-29
452 2024-04-30 7,028,000 -38,000 0.88 794,633,719 6,536,040 0.930 2024-04-26
453 2024-04-29 7,066,000 -20,000 0.89 794,633,719 6,500,720 0.920 2024-04-25
454 2024-04-26 7,086,000 62,000 0.89 794,633,719 6,519,120 0.920 2024-04-24
455 2024-04-25 7,024,000 70,000 0.88 794,633,719 6,462,080 0.920 2024-04-23
456 2024-04-23 6,954,000 -62,000 0.88 794,633,719 6,397,680 0.920 2024-04-19
457 2024-04-22 7,016,000 22,000 0.88 794,633,719 6,384,560 0.910 2024-04-18
458 2024-04-19 6,994,000 -56,000 0.88 794,633,719 6,364,540 0.910 2024-04-17
459 2024-04-18 7,050,000 686,000 0.89 794,633,719 6,345,000 0.900 2024-04-16
460 2024-04-17 6,364,000 12,000 0.80 794,633,719 5,791,240 0.910 2024-04-15
461 2024-04-16 6,352,000 42,000 0.80 794,633,719 5,716,800 0.900 2024-04-12
462 2024-04-15 6,310,000 20,000 0.79 794,633,719 5,742,100 0.910 2024-04-11
463 2024-04-12 6,290,000 20,000 0.79 794,633,719 5,723,900 0.910 2024-04-10
464 2024-04-11 6,270,000 -8,000 0.79 794,633,719 5,705,700 0.910 2024-04-09
465 2024-04-08 6,278,000 30,000 0.79 794,633,719 5,650,200 0.900 2024-04-03
466 2024-04-05 6,248,000 4,000 0.79 794,633,719 5,685,680 0.910 2024-04-02
467 2024-04-03 6,244,000 -2,000 0.79 794,633,719 5,682,040 0.910 2024-03-28
468 2024-04-02 6,246,000 4,000 0.79 794,633,719 5,683,860 0.910 2024-03-27
469 2024-03-28 6,242,000 -10,000 0.79 794,633,719 5,617,800 0.900 2024-03-26
470 2024-03-27 6,252,000 -36,000 0.79 794,633,719 5,626,800 0.900 2024-03-25
471 2024-03-26 6,288,000 26,000 0.79 794,633,719 5,344,800 0.850 2024-03-22
472 2024-03-25 6,262,000 -152,000 0.79 794,633,719 5,385,320 0.860 2024-03-21
473 2024-03-22 6,414,000 170,000 0.81 794,633,719 5,387,760 0.840 2024-03-20
474 2024-03-21 6,244,000 -54,000 0.79 794,633,719 5,369,840 0.860 2024-03-19
475 2024-03-19 6,298,000 -70,000 0.79 794,633,719 5,227,340 0.830 2024-03-15
476 2024-03-18 6,368,000 144,000 0.80 794,633,719 5,285,440 0.830 2024-03-14
477 2024-03-15 6,224,000 -44,000 0.78 794,633,719 5,165,920 0.830 2024-03-13
478 2024-03-14 6,268,000 -16,000 0.79 794,633,719 5,265,120 0.840 2024-03-12
479 2024-03-13 6,284,000 130,000 0.79 794,633,719 5,278,560 0.840 2024-03-11
480 2024-03-12 6,154,000 -18,000 0.77 794,633,719 5,169,360 0.840 2024-03-08
481 2024-03-11 6,172,000 14,000 0.78 794,633,719 5,246,200 0.850 2024-03-07
482 2024-03-08 6,158,000 10,000 0.77 794,633,719 5,295,880 0.860 2024-03-06
483 2024-03-07 6,148,000 -6,000 0.77 794,633,719 5,225,800 0.850 2024-03-05
484 2024-03-06 6,154,000 32,000 0.77 794,633,719 5,230,900 0.850 2024-03-04
485 2024-03-04 6,122,000 -56,000 0.77 794,633,719 5,142,480 0.840 2024-02-29
486 2024-03-01 6,178,000 52,000 0.78 794,633,719 5,189,520 0.840 2024-02-28
487 2024-02-29 6,126,000 66,000 0.77 794,633,719 5,329,620 0.870 2024-02-27
488 2024-02-28 6,060,000 40,000 0.76 794,633,719 5,332,800 0.880 2024-02-26
489 2024-02-22 6,020,000 -24,000 0.76 794,633,719 5,297,600 0.880 2024-02-20
490 2024-02-21 6,044,000 150,000 0.76 794,633,719 5,318,720 0.880 2024-02-19
491 2024-02-19 5,894,000 64,000 0.74 794,633,719 5,127,780 0.870 2024-02-15
492 2024-02-16 5,830,000 30,000 0.73 794,633,719 5,072,100 0.870 2024-02-14
493 2024-02-06 5,800,000 -28,000 0.73 794,633,719 5,104,000 0.880 2024-02-02
494 2024-02-05 5,828,000 14,000 0.73 794,633,719 5,186,920 0.890 2024-02-01
495 2024-01-31 5,814,000 -66,000 0.73 794,633,719 5,174,460 0.890 2024-01-29
496 2024-01-30 5,880,000 -40,000 0.74 794,633,719 5,174,400 0.880 2024-01-26
497 2024-01-29 5,920,000 -12,000 0.74 794,633,719 5,268,800 0.890 2024-01-25
498 2024-01-26 5,932,000 -10,000 0.75 794,633,719 5,220,160 0.880 2024-01-24
499 2024-01-25 5,942,000 10,000 0.75 794,633,719 5,110,120 0.860 2024-01-23
500 2024-01-19 5,932,000 40,000 0.75 794,633,719 5,160,840 0.870 2024-01-17
501 2024-01-12 5,892,000 90,000 0.74 794,633,719 5,243,880 0.890 2024-01-10
502 2024-01-11 5,802,000 -2,000 0.73 794,633,719 5,163,780 0.890 2024-01-09
503 2024-01-10 5,804,000 4,000 0.73 794,633,719 5,107,520 0.880 2024-01-08
504 2024-01-09 5,800,000 20,000 0.73 794,633,719 5,162,000 0.890 2024-01-05
505 2024-01-05 5,780,000 12,000 0.73 794,633,719 5,202,000 0.900 2024-01-03
506 2024-01-03 5,768,000 2,000 0.73 794,633,719 5,133,520 0.890 2023-12-29
507 2023-12-19 5,766,000 -8,000 0.73 794,633,719 5,131,740 0.890 2023-12-15
508 2023-12-18 5,774,000 78,000 0.73 794,633,719 5,081,120 0.880 2023-12-14
509 2023-12-15 5,696,000 2,000 0.72 794,633,719 5,012,480 0.880 2023-12-13
510 2023-12-14 5,694,000 -30,000 0.72 794,633,719 4,953,780 0.870 2023-12-12
511 2023-12-11 5,724,000 6,000 0.72 794,633,719 5,037,120 0.880 2023-12-07
512 2023-12-08 5,718,000 -6,000 0.72 794,633,719 5,146,200 0.900 2023-12-06
513 2023-12-07 5,724,000 4,000 0.72 794,633,719 4,979,880 0.870 2023-12-05
514 2023-12-06 5,720,000 32,000 0.72 794,633,719 5,033,600 0.880 2023-12-04
515 2023-12-01 5,688,000 -2,000 0.72 794,633,719 5,062,320 0.890 2023-11-29
516 2023-11-28 5,690,000 -8,000 0.72 794,633,719 5,121,000 0.900 2023-11-24
517 2023-11-27 5,698,000 -2,000 0.72 794,633,719 5,128,200 0.900 2023-11-23
518 2023-11-23 5,700,000 -20,000 0.72 794,633,719 5,016,000 0.880 2023-11-21
519 2023-11-21 5,720,000 -12,000 0.72 794,633,719 5,090,800 0.890 2023-11-17
520 2023-11-20 5,732,000 -2,000 0.72 794,633,719 5,044,160 0.880 2023-11-16
521 2023-11-17 5,734,000 24,000 0.72 794,633,719 5,103,260 0.890 2023-11-15
522 2023-11-13 5,710,000 -6,000 0.72 794,633,719 5,081,900 0.890 2023-11-09
523 2023-11-10 5,716,000 4,000 0.72 794,633,719 5,030,080 0.880 2023-11-08
524 2023-11-07 5,712,000 10,000 0.72 794,633,719 5,140,800 0.900 2023-11-03
525 2023-11-06 5,702,000 2,000 0.72 794,633,719 4,960,740 0.870 2023-11-02
526 2023-11-03 5,700,000 34,000 0.72 794,633,719 5,016,000 0.880 2023-11-01
527 2023-10-18 5,666,000 -46,000 0.71 794,633,719 5,042,740 0.890 2023-10-16
528 2023-10-17 5,712,000 -4,000 0.72 794,633,719 5,026,560 0.880 2023-10-13
529 2023-10-16 5,716,000 -36,000 0.72 794,633,719 5,030,080 0.880 2023-10-12
530 2023-10-12 5,752,000 42,000 0.72 794,633,719 5,119,280 0.890 2023-10-10
531 2023-10-10 5,710,000 22,000 0.72 794,633,719 5,024,800 0.880 2023-10-06
532 2023-10-09 5,688,000 -2,000 0.72 794,633,719 5,005,440 0.880 2023-10-05
533 2023-10-06 5,690,000 2,000 0.72 794,633,719 4,950,300 0.870 2023-10-04
534 2023-09-25 5,688,000 10,000 0.72 794,633,719 5,062,320 0.890 2023-09-21
535 2023-09-22 5,678,000 -110,000 0.71 794,633,719 5,280,540 0.930 2023-09-20
536 2023-09-21 5,788,000 6,000 0.73 794,633,719 5,382,840 0.930 2023-09-19
537 2023-09-20 5,782,000 -106,000 0.73 794,633,719 5,435,080 0.940 2023-09-18
538 2023-09-19 5,888,000 -12,000 0.74 794,633,719 5,534,720 0.940 2023-09-15
539 2023-09-18 5,900,000 -2,000 0.74 794,633,719 5,487,000 0.930 2023-09-14
540 2023-09-14 5,902,000 -10,000 0.74 794,633,719 5,488,860 0.930 2023-09-12
541 2023-09-12 5,912,000 -70,000 0.74 794,633,719 5,439,040 0.920 2023-09-07
542 2023-08-25 5,982,000 36,000 0.75 794,633,719 5,443,620 0.910 2023-08-23
543 2023-08-24 5,946,000 10,000 0.75 794,633,719 5,351,400 0.900 2023-08-22
544 2023-08-23 5,936,000 54,000 0.75 794,633,719 5,401,760 0.910 2023-08-21
545 2023-08-21 5,882,000 -6,000 0.74 794,633,719 5,352,620 0.910 2023-08-17
546 2023-08-17 5,888,000 -2,000 0.74 794,633,719 5,299,200 0.900 2023-08-15
547 2023-08-16 5,890,000 -102,000 0.74 794,633,719 5,359,900 0.910 2023-08-14
548 2023-08-15 5,992,000 -100,000 0.75 794,633,719 5,392,800 0.900 2023-08-11
549 2023-08-14 6,092,000 4,000 0.77 794,633,719 5,604,640 0.920 2023-08-10
550 2023-08-04 6,088,000 6,000 0.77 794,633,719 5,479,200 0.900 2023-08-02
551 2023-08-02 6,082,000 42,000 0.77 794,633,719 5,595,440 0.920 2023-07-31
552 2023-08-01 6,040,000 10,000 0.76 794,633,719 5,496,400 0.910 2023-07-28
553 2023-07-27 6,030,000 -30,000 0.76 794,633,719 5,487,300 0.910 2023-07-25
554 2023-07-24 6,060,000 -4,000 0.76 794,633,719 5,332,800 0.880 2023-07-20
555 2023-07-20 6,064,000 -10,000 0.76 794,633,719 5,275,680 0.870 2023-07-18
556 2023-07-18 6,074,000 4,000 0.76 794,633,719 5,284,380 0.870 2023-07-13
557 2023-07-14 6,070,000 -16,000 0.76 794,633,719 5,341,600 0.880 2023-07-12
558 2023-07-12 6,086,000 -2,000 0.77 794,633,719 5,294,820 0.870 2023-07-10
559 2023-07-11 6,088,000 4,000 0.77 794,633,719 5,296,560 0.870 2023-07-07
560 2023-07-10 6,084,000 -24,000 0.77 794,633,719 5,293,080 0.870 2023-07-06
561 2023-07-06 6,108,000 -4,000 0.77 794,633,719 5,313,960 0.870 2023-07-04
562 2023-07-04 6,112,000 4,000 0.77 794,633,719 5,317,440 0.870 2023-06-30
563 2023-07-03 6,108,000 -16,000 0.77 794,633,719 5,497,200 0.900 2023-06-29
564 2023-06-29 6,124,000 -4,000 0.77 794,633,719 5,389,120 0.880 2023-06-27
565 2023-06-19 6,128,000 -2,000 0.77 794,633,719 5,331,360 0.870 2023-06-15
566 2023-06-16 6,130,000 -88,000 0.77 794,633,719 5,394,400 0.880 2023-06-14
567 2023-06-15 6,218,000 20,000 0.78 794,633,719 5,409,660 0.870 2023-06-13
568 2023-06-14 6,198,000 16,000 0.78 794,633,719 5,578,200 0.900 2023-06-12
569 2023-06-13 6,182,000 -22,000 0.78 794,633,719 5,378,340 0.870 2023-06-09
570 2023-06-12 6,204,000 -2,000 0.78 794,633,719 5,397,480 0.870 2023-06-08
571 2023-06-06 6,206,000 -2,000 0.78 794,633,719 5,461,280 0.880 2023-06-02
572 2023-06-05 6,208,000 -12,000 0.78 794,633,719 5,400,960 0.870 2023-06-01
573 2023-06-01 6,220,000 4,000 0.78 794,633,719 5,349,200 0.860 2023-05-30
574 2023-05-29 6,216,000 2,000 0.78 794,633,719 5,532,240 0.890 2023-05-24
575 2023-05-19 6,214,000 -20,000 0.78 794,633,719 5,530,460 0.890 2023-05-17
576 2023-05-18 6,234,000 24,000 0.78 794,633,719 6,171,660 0.990 2023-05-16
577 2023-05-17 6,210,000 10,000 0.78 794,633,719 6,147,900 0.990 2023-05-15
578 2023-05-16 6,200,000 -4,000 0.78 794,633,719 6,014,000 0.970 2023-05-12
579 2023-05-15 6,204,000 12,000 0.78 794,633,719 6,141,960 0.990 2023-05-11
580 2023-05-11 6,192,000 10,000 0.78 794,633,719 6,006,240 0.970 2023-05-09
581 2023-05-09 6,182,000 -14,000 0.78 794,633,719 5,996,540 0.970 2023-05-05
582 2023-05-08 6,196,000 -70,000 0.78 794,633,719 5,886,200 0.950 2023-05-04
583 2023-05-05 6,266,000 4,000 0.79 794,633,719 5,952,700 0.950 2023-05-03
584 2023-05-04 6,262,000 20,000 0.79 794,633,719 5,948,900 0.950 2023-05-02
585 2023-05-03 6,242,000 4,000 0.79 794,633,719 5,929,900 0.950 2023-04-28
586 2023-04-28 6,238,000 14,000 0.79 794,633,719 5,926,100 0.950 2023-04-26
587 2023-04-27 6,224,000 48,000 0.78 794,633,719 5,850,560 0.940 2023-04-25
588 2023-04-26 6,176,000 50,000 0.78 794,633,719 5,867,200 0.950 2023-04-24
589 2023-04-25 6,126,000 42,000 0.77 794,633,719 5,819,700 0.950 2023-04-21
590 2023-04-24 6,084,000 36,000 0.77 794,633,719 5,840,640 0.960 2023-04-20
591 2023-04-21 6,048,000 -4,000 0.76 794,633,719 5,806,080 0.960 2023-04-19
592 2023-04-19 6,052,000 24,000 0.76 794,633,719 5,809,920 0.960 2023-04-17
593 2023-04-18 6,028,000 48,000 0.76 794,633,719 5,726,600 0.950 2023-04-14
594 2023-04-14 5,980,000 2,000 0.75 794,633,719 5,621,200 0.940 2023-04-12
595 2023-04-13 5,978,000 4,000 0.75 794,633,719 5,619,320 0.940 2023-04-11
596 2023-04-11 5,974,000 2,000 0.75 794,633,719 5,615,560 0.940 2023-04-04
597 2023-03-31 5,972,000 4,000 0.75 794,633,719 5,553,960 0.930 2023-03-29
598 2023-03-30 5,968,000 20,000 0.75 794,633,719 5,550,240 0.930 2023-03-28
599 2023-03-29 5,948,000 -6,000 0.75 794,633,719 5,591,120 0.940 2023-03-27
600 2023-03-28 5,954,000 -72,000 0.75 794,633,719 5,537,220 0.930 2023-03-24
601 2023-03-27 6,026,000 -98,000 0.76 794,633,719 5,664,440 0.940 2023-03-23
602 2023-03-24 6,124,000 -92,000 0.77 794,633,719 5,756,560 0.940 2023-03-22
603 2023-03-23 6,216,000 -68,000 0.78 794,633,719 5,843,040 0.940 2023-03-21
604 2023-03-22 6,284,000 48,000 0.79 794,633,719 5,718,440 0.910 2023-03-20
605 2023-03-21 6,236,000 30,000 0.78 794,633,719 5,612,400 0.900 2023-03-17
606 2023-03-17 6,206,000 2,000 0.78 794,633,719 5,709,520 0.920 2023-03-15
607 2023-03-15 6,204,000 16,000 0.78 794,633,719 5,645,640 0.910 2023-03-13
608 2023-03-14 6,188,000 54,000 0.78 794,633,719 5,631,080 0.910 2023-03-10
609 2023-03-13 6,134,000 2,000 0.77 794,633,719 5,581,940 0.910 2023-03-09
610 2023-03-10 6,132,000 6,000 0.77 794,633,719 5,580,120 0.910 2023-03-08
611 2023-03-08 6,126,000 -20,000 0.77 794,633,719 5,574,660 0.910 2023-03-06
612 2023-03-06 6,146,000 92,000 0.77 794,633,719 5,654,320 0.920 2023-03-02
613 2023-03-03 6,054,000 22,000 0.76 794,633,719 5,630,220 0.930 2023-03-01
614 2023-03-02 6,032,000 14,000 0.76 794,633,719 5,549,440 0.920 2023-02-28
615 2023-03-01 6,018,000 18,000 0.76 794,633,719 5,536,560 0.920 2023-02-27
616 2023-02-28 6,000,000 48,000 0.76 794,633,719 5,460,000 0.910 2023-02-24
617 2023-02-27 5,952,000 46,000 0.75 794,633,719 5,475,840 0.920 2023-02-23
618 2023-02-24 5,906,000 2,000 0.74 794,633,719 5,492,580 0.930 2023-02-22
619 2023-02-21 5,904,000 6,000 0.74 794,633,719 5,549,760 0.940 2023-02-17
620 2023-02-20 5,898,000 2,000 0.74 794,633,719 5,485,140 0.930 2023-02-16
621 2023-02-17 5,896,000 -2,000 0.74 794,633,719 5,483,280 0.930 2023-02-15
622 2023-02-13 5,898,000 -16,000 0.74 794,633,719 5,485,140 0.930 2023-02-09
623 2023-02-09 5,914,000 -4,000 0.74 794,633,719 5,440,880 0.920 2023-02-07
624 2023-02-08 5,918,000 -64,000 0.74 794,633,719 5,267,020 0.890 2023-02-06
625 2023-02-06 5,982,000 -56,000 0.75 794,633,719 5,443,620 0.910 2023-02-02
626 2023-02-02 6,038,000 -28,000 0.76 794,633,719 5,434,200 0.900 2023-01-31
627 2023-02-01 6,066,000 54,000 0.76 794,633,719 5,459,400 0.900 2023-01-30
628 2023-01-31 6,012,000 124,000 0.76 794,633,719 5,410,800 0.900 2023-01-27
629 2023-01-27 5,888,000 -174,000 0.74 794,633,719 5,358,080 0.910 2023-01-20
630 2023-01-26 6,062,000 2,000 0.76 794,633,719 5,516,420 0.910 2023-01-19
631 2023-01-20 6,060,000 2,000 0.76 794,633,719 5,393,400 0.890 2023-01-18
632 2023-01-19 6,058,000 6,000 0.76 794,633,719 5,452,200 0.900 2023-01-17
633 2023-01-18 6,052,000 10,000 0.76 794,633,719 5,507,320 0.910 2023-01-16
634 2023-01-17 6,042,000 30,000 0.76 794,633,719 5,437,800 0.900 2023-01-13
635 2023-01-16 6,012,000 158,000 0.76 794,633,719 5,410,800 0.900 2023-01-12
636 2023-01-13 5,854,000 -4,000 0.74 794,633,719 5,210,060 0.890 2023-01-11
637 2023-01-12 5,858,000 10,000 0.74 794,633,719 5,155,040 0.880 2023-01-10
638 2023-01-11 5,848,000 20,000 0.74 794,633,719 5,146,240 0.880 2023-01-09
639 2023-01-10 5,828,000 2,000 0.73 794,633,719 5,128,640 0.880 2023-01-06
640 2023-01-09 5,826,000 6,000 0.73 794,633,719 5,126,880 0.880 2023-01-05
641 2023-01-06 5,820,000 -4,000 0.73 794,633,719 5,238,000 0.900 2023-01-04
642 2022-12-29 5,824,000 4,000 0.73 794,633,719 4,892,160 0.840 2022-12-23
643 2022-12-28 5,820,000 28,000 0.73 794,633,719 5,005,200 0.860 2022-12-22
644 2022-12-23 5,792,000 -18,000 0.73 794,633,719 5,212,800 0.900 2022-12-21
645 2022-12-22 5,810,000 14,000 0.73 794,633,719 5,287,100 0.910 2022-12-20
646 2022-12-15 5,796,000 12,000 0.73 794,633,719 4,810,680 0.830 2022-12-13
647 2022-12-14 5,784,000 26,000 0.73 794,633,719 4,742,880 0.820 2022-12-12
648 2022-12-09 5,758,000 -6,000 0.72 794,633,719 4,606,400 0.800 2022-12-07
649 2022-12-08 5,764,000 -18,000 0.73 794,633,719 4,611,200 0.800 2022-12-06
650 2022-12-07 5,782,000 -26,000 0.73 794,633,719 4,625,600 0.800 2022-12-05
651 2022-12-06 5,808,000 -20,000 0.73 794,633,719 4,588,320 0.790 2022-12-02
652 2022-12-02 5,828,000 8,000 0.73 794,633,719 4,604,120 0.790 2022-11-30
653 2022-12-01 5,820,000 56,000 0.73 794,633,719 4,539,600 0.780 2022-11-29
654 2022-11-30 5,764,000 8,000 0.73 794,633,719 4,495,920 0.780 2022-11-28
655 2022-11-29 5,756,000 26,000 0.72 794,633,719 4,547,240 0.790 2022-11-25
656 2022-11-28 5,730,000 2,000 0.72 794,633,719 4,584,000 0.800 2022-11-24
657 2022-11-18 5,728,000 -102,000 0.72 794,633,719 4,754,240 0.830 2022-11-16
658 2022-11-16 5,830,000 40,000 0.73 794,633,719 4,430,800 0.760 2022-11-14
659 2022-11-11 5,790,000 -8,000 0.73 794,633,719 4,400,400 0.760 2022-11-09
660 2022-11-08 5,798,000 2,000 0.73 794,633,719 4,290,520 0.740 2022-11-04
661 2022-11-02 5,796,000 -28,000 0.73 794,633,719 4,289,040 0.740 2022-10-31
662 2022-11-01 5,824,000 -42,000 0.73 794,633,719 4,368,000 0.750 2022-10-28
663 2022-10-31 5,866,000 20,000 0.74 794,633,719 4,458,160 0.760 2022-10-27
664 2022-10-28 5,846,000 8,000 0.74 794,633,719 4,501,420 0.770 2022-10-26
665 2022-10-26 5,838,000 68,000 0.73 794,633,719 4,436,880 0.760 2022-10-24
666 2022-10-25 5,770,000 20,000 0.73 794,633,719 4,558,300 0.790 2022-10-21
667 2022-10-24 5,750,000 18,000 0.72 794,633,719 4,657,500 0.810 2022-10-20
668 2022-10-19 5,732,000 -28,000 0.72 794,633,719 4,585,600 0.800 2022-10-17
669 2022-10-14 5,760,000 8,000 0.72 794,633,719 4,608,000 0.800 2022-10-12
670 2022-10-13 5,752,000 22,000 0.72 794,633,719 4,601,600 0.800 2022-10-11
671 2022-10-05 5,730,000 -30,000 0.72 794,633,719 4,755,900 0.830 2022-09-30
672 2022-10-03 5,760,000 34,000 0.72 794,633,719 4,838,400 0.840 2022-09-29
673 2022-09-30 5,726,000 10,000 0.72 794,633,719 4,867,100 0.850 2022-09-28
674 2022-09-29 5,716,000 -4,000 0.72 794,633,719 4,915,760 0.860 2022-09-27
675 2022-09-26 5,720,000 12,000 0.72 794,633,719 4,976,400 0.870 2022-09-22
676 2022-09-23 5,708,000 -2,000 0.72 794,633,719 5,194,280 0.910 2022-09-21
677 2022-09-21 5,710,000 18,000 0.72 794,633,719 5,196,100 0.910 2022-09-19
678 2022-09-20 5,692,000 -2,000 0.72 794,633,719 5,236,640 0.920 2022-09-16
679 2022-09-19 5,694,000 12,000 0.72 794,633,719 5,181,540 0.910 2022-09-15
680 2022-09-16 5,682,000 -10,000 0.72 794,633,719 5,170,620 0.910 2022-09-14
681 2022-09-15 5,692,000 -6,000 0.72 794,633,719 5,236,640 0.920 2022-09-13
682 2022-09-13 5,698,000 32,000 0.72 794,633,719 5,185,180 0.910 2022-09-08
683 2022-09-09 5,666,000 4,000 0.71 794,633,719 5,212,720 0.920 2022-09-07
684 2022-09-08 5,662,000 40,000 0.71 794,633,719 5,322,280 0.940 2022-09-06
685 2022-09-07 5,622,000 -2,000 0.71 794,633,719 5,284,680 0.940 2022-09-05
686 2022-09-06 5,624,000 -28,000 0.71 794,633,719 5,230,320 0.930 2022-09-02
687 2022-09-05 5,652,000 34,000 0.71 794,633,719 5,256,360 0.930 2022-09-01
688 2022-09-02 5,618,000 -10,000 0.71 794,633,719 5,280,920 0.940 2022-08-31
689 2022-09-01 5,628,000 -22,000 0.71 794,633,719 5,234,040 0.930 2022-08-30
690 2022-08-31 5,650,000 6,000 0.71 794,633,719 5,311,000 0.940 2022-08-29
691 2022-08-30 5,644,000 -10,000 0.71 794,633,719 5,418,240 0.960 2022-08-26
692 2022-08-26 5,654,000 2,000 0.71 794,633,719 5,314,760 0.940 2022-08-24
693 2022-08-25 5,652,000 2,000 0.71 794,633,719 5,369,400 0.950 2022-08-23
694 2022-08-24 5,650,000 12,000 0.71 794,633,719 5,367,500 0.950 2022-08-22
695 2022-08-23 5,638,000 -10,000 0.71 794,633,719 5,468,860 0.970 2022-08-19
696 2022-08-19 5,648,000 2,000 0.71 794,633,719 5,252,640 0.930 2022-08-17
697 2022-08-18 5,646,000 -42,000 0.71 794,633,719 5,307,240 0.940 2022-08-16
698 2022-08-16 5,688,000 54,000 0.72 794,633,719 5,403,600 0.950 2022-08-12
699 2022-08-15 5,634,000 -18,000 0.71 794,633,719 5,408,640 0.960 2022-08-11
700 2022-08-11 5,652,000 14,000 0.71 794,633,719 5,425,920 0.960 2022-08-09
701 2022-08-10 5,638,000 6,000 0.71 794,633,719 5,412,480 0.960 2022-08-08
702 2022-08-08 5,632,000 -10,000 0.71 794,633,719 5,463,040 0.970 2022-08-04
703 2022-08-05 5,642,000 -30,000 0.71 794,633,719 5,416,320 0.960 2022-08-03
704 2022-08-04 5,672,000 40,000 0.71 794,633,719 5,445,120 0.960 2022-08-02
705 2022-08-03 5,632,000 -56,000 0.71 794,633,719 5,575,680 0.990 2022-08-01
706 2022-08-02 5,688,000 4,000 0.72 794,633,719 5,744,880 1.010 2022-07-29
707 2022-07-29 5,684,000 40,000 0.72 794,633,719 5,684,000 1.000 2022-07-27
708 2022-07-28 5,644,000 -38,000 0.71 794,633,719 5,644,000 1.000 2022-07-26
709 2022-07-27 5,682,000 2,000 0.72 794,633,719 5,682,000 1.000 2022-07-25
710 2022-07-26 5,680,000 48,000 0.71 794,633,719 5,680,000 1.000 2022-07-22
711 2022-07-22 5,632,000 2,000 0.71 794,633,719 5,688,320 1.010 2022-07-20
712 2022-07-21 5,630,000 10,000 0.71 794,633,719 5,686,300 1.010 2022-07-19
713 2022-07-19 5,620,000 8,000 0.71 794,633,719 5,732,400 1.020 2022-07-15
714 2022-07-18 5,612,000 6,000 0.71 794,633,719 5,724,240 1.020 2022-07-14
715 2022-07-15 5,606,000 2,000 0.71 794,633,719 5,718,120 1.020 2022-07-13
716 2022-07-14 5,604,000 22,000 0.71 794,633,719 5,772,120 1.030 2022-07-12
717 2022-07-13 5,582,000 -16,000 0.70 794,633,719 5,749,460 1.030 2022-07-11
718 2022-07-12 5,598,000 26,000 0.70 794,633,719 5,821,920 1.040 2022-07-08
719 2022-07-11 5,572,000 56,000 0.70 794,633,719 5,739,160 1.030 2022-07-07
720 2022-07-07 5,516,000 6,000 0.69 794,633,719 5,681,480 1.030 2022-07-05
721 2022-07-06 5,510,000 36,000 0.69 794,633,719 5,730,400 1.040 2022-07-04
722 2022-07-05 5,474,000 -6,000 0.69 794,633,719 5,747,700 1.050 2022-06-30
723 2022-06-30 5,480,000 94,000 0.69 794,633,719 5,699,200 1.040 2022-06-28
724 2022-06-29 5,386,000 -4,000 0.68 794,633,719 5,655,300 1.050 2022-06-27
725 2022-06-27 5,390,000 64,000 0.68 794,633,719 5,659,500 1.050 2022-06-23
726 2022-06-21 5,326,000 6,000 0.67 794,633,719 5,539,040 1.040 2022-06-17
727 2022-06-20 5,320,000 4,000 0.67 794,633,719 5,479,600 1.030 2022-06-16
728 2022-06-17 5,316,000 2,000 0.67 794,633,719 5,528,640 1.040 2022-06-15
729 2022-06-15 5,314,000 -10,000 0.67 794,633,719 5,526,560 1.040 2022-06-13
730 2022-06-14 5,324,000 -28,000 0.67 794,633,719 5,643,440 1.060 2022-06-10
731 2022-06-10 5,352,000 2,000 0.67 794,633,719 5,619,600 1.050 2022-06-08
732 2022-06-09 5,350,000 -14,000 0.67 794,633,719 5,671,000 1.060 2022-06-07
733 2022-06-07 5,364,000 -18,000 0.68 794,633,719 5,685,840 1.060 2022-06-02
734 2022-06-06 5,382,000 -12,000 0.68 794,633,719 5,704,920 1.060 2022-06-01
735 2022-06-01 5,394,000 24,000 0.68 794,633,719 5,609,760 1.040 2022-05-30
736 2022-05-31 5,370,000 30,000 0.68 794,633,719 5,584,800 1.040 2022-05-27
737 2022-05-30 5,340,000 -32,000 0.67 794,633,719 5,607,000 1.050 2022-05-26
738 2022-05-26 5,372,000 -38,000 0.68 794,633,719 5,586,880 1.040 2022-05-24
739 2022-05-25 5,410,000 -98,000 0.68 794,633,719 5,680,500 1.050 2022-05-23
740 2022-05-24 5,508,000 32,000 0.69 794,633,719 6,003,720 1.090 2022-05-20
741 2022-05-19 5,476,000 22,000 0.69 794,633,719 5,968,840 1.090 2022-05-17
742 2022-05-18 5,454,000 20,000 0.69 794,633,719 5,944,860 1.090 2022-05-16
743 2022-05-17 5,434,000 14,000 0.68 794,633,719 6,031,740 1.110 2022-05-13
744 2022-05-16 5,420,000 8,000 0.68 794,633,719 5,907,800 1.090 2022-05-12
745 2022-05-13 5,412,000 166,000 0.68 794,633,719 5,953,200 1.100 2022-05-11
746 2022-05-12 5,246,000 -44,000 0.66 794,633,719 6,137,820 1.170 2022-05-10
747 2022-05-11 5,290,000 -12,000 0.67 794,633,719 6,189,300 1.170 2022-05-06
748 2022-05-10 5,302,000 -2,000 0.67 794,633,719 6,203,340 1.170 2022-05-05
749 2022-05-06 5,304,000 20,000 0.67 794,633,719 6,152,640 1.160 2022-05-04
750 2022-05-05 5,284,000 8,000 0.66 794,633,719 6,129,440 1.160 2022-05-03
751 2022-05-04 5,276,000 118,000 0.66 794,633,719 6,172,920 1.170 2022-04-29
752 2022-05-03 5,158,000 10,000 0.65 794,633,719 5,983,280 1.160 2022-04-28
753 2022-04-29 5,148,000 26,000 0.65 794,633,719 5,971,680 1.160 2022-04-27
754 2022-04-27 5,122,000 42,000 0.64 794,633,719 5,941,520 1.160 2022-04-25
755 2022-04-26 5,080,000 -26,000 0.64 794,633,719 5,892,800 1.160 2022-04-22
756 2022-04-25 5,106,000 18,000 0.64 794,633,719 5,974,020 1.170 2022-04-21
757 2022-04-21 5,088,000 -10,000 0.64 794,633,719 5,902,080 1.160 2022-04-19
758 2022-04-20 5,098,000 -20,000 0.64 794,633,719 5,913,680 1.160 2022-04-14
759 2022-04-19 5,118,000 -24,000 0.64 794,633,719 5,936,880 1.160 2022-04-13
760 2022-04-13 5,142,000 16,000 0.65 794,633,719 6,016,140 1.170 2022-04-11
761 2022-04-12 5,126,000 -2,000 0.65 794,633,719 6,099,940 1.190 2022-04-08
762 2022-04-11 5,128,000 16,000 0.65 794,633,719 5,999,760 1.170 2022-04-07
763 2022-04-07 5,112,000 116,000 0.64 794,633,719 6,032,160 1.180 2022-04-04
764 2022-04-06 4,996,000 -20,000 0.63 794,633,719 5,795,360 1.160 2022-04-01
765 2022-04-04 5,016,000 -2,000 0.63 794,633,719 5,918,880 1.180 2022-03-31
766 2022-04-01 5,018,000 -10,000 0.63 794,633,719 5,820,880 1.160 2022-03-30
767 2022-03-31 5,028,000 76,000 0.63 794,633,719 5,782,200 1.150 2022-03-29
768 2022-03-30 4,952,000 18,000 0.62 794,633,719 5,793,840 1.170 2022-03-28
769 2022-03-29 4,934,000 4,000 0.62 794,633,719 5,723,440 1.160 2022-03-25
770 2022-03-28 4,930,000 72,000 0.62 794,633,719 5,669,500 1.150 2022-03-24
771 2022-03-25 4,858,000 24,000 0.61 794,633,719 5,635,280 1.160 2022-03-23
772 2022-03-24 4,834,000 -46,000 0.61 794,633,719 5,704,120 1.180 2022-03-22
773 2022-03-23 4,880,000 20,000 0.61 794,633,719 5,709,600 1.170 2022-03-21
774 2022-03-22 4,860,000 70,000 0.61 794,633,719 5,637,600 1.160 2022-03-18
775 2022-03-21 4,790,000 202,000 0.60 794,633,719 5,508,500 1.150 2022-03-17
776 2022-03-18 4,588,000 4,000 0.58 794,633,719 5,230,320 1.140 2022-03-16
777 2022-03-17 4,584,000 28,000 0.58 794,633,719 5,088,240 1.110 2022-03-15
778 2022-03-16 4,556,000 62,000 0.57 794,633,719 5,148,280 1.130 2022-03-14
779 2022-03-15 4,494,000 134,000 0.57 794,633,719 5,123,160 1.140 2022-03-11
780 2022-03-14 4,360,000 18,000 0.55 794,633,719 4,970,400 1.140 2022-03-10
781 2022-03-11 4,342,000 240,000 0.55 794,633,719 5,036,720 1.160 2022-03-09
782 2022-03-10 4,102,000 186,000 0.52 794,633,719 4,799,340 1.170 2022-03-08
783 2022-03-09 3,916,000 20,000 0.49 794,633,719 4,581,720 1.170 2022-03-07
784 2022-03-08 3,896,000 -14,000 0.49 794,633,719 4,597,280 1.180 2022-03-04
785 2022-03-07 3,910,000 4,000 0.49 794,633,719 4,731,100 1.210 2022-03-03
786 2022-03-04 3,906,000 80,000 0.49 794,633,719 4,687,200 1.200 2022-03-02
787 2022-03-03 3,826,000 78,000 0.48 794,633,719 4,552,940 1.190 2022-03-01
788 2022-03-02 3,748,000 22,000 0.47 794,633,719 4,460,120 1.190 2022-02-28
789 2022-02-28 3,726,000 -38,000 0.47 794,633,719 4,471,200 1.200 2022-02-24
790 2022-02-25 3,764,000 12,000 0.47 794,633,719 4,516,800 1.200 2022-02-23
791 2022-02-24 3,752,000 -144,000 0.47 794,633,719 4,539,920 1.210 2022-02-22
792 2022-02-23 3,896,000 6,000 0.49 794,633,719 4,714,160 1.210 2022-02-21
793 2022-02-22 3,890,000 4,000 0.49 794,633,719 4,706,900 1.210 2022-02-18
794 2022-02-21 3,886,000 18,000 0.49 794,633,719 4,702,060 1.210 2022-02-17
795 2022-02-18 3,868,000 -6,000 0.49 794,633,719 4,718,960 1.220 2022-02-16
796 2022-02-17 3,874,000 36,000 0.49 794,633,719 4,726,280 1.220 2022-02-15
797 2022-02-16 3,838,000 16,000 0.48 794,633,719 4,682,360 1.220 2022-02-14
798 2022-02-14 3,822,000 116,000 0.48 794,633,719 4,701,060 1.230 2022-02-10
799 2022-02-11 3,706,000 -40,000 0.47 794,633,719 4,632,500 1.250 2022-02-09
800 2022-02-10 3,746,000 -62,000 0.47 794,633,719 4,495,200 1.200 2022-02-08
801 2022-02-09 3,808,000 8,000 0.48 794,633,719 4,493,440 1.180 2022-02-07
802 2022-02-08 3,800,000 6,000 0.48 794,633,719 4,484,000 1.180 2022-02-04
803 2022-02-07 3,794,000 2,000 0.48 794,633,719 4,438,980 1.170 2022-01-28
804 2022-02-04 3,792,000 10,000 0.48 794,633,719 4,398,720 1.160 2022-01-27
805 2022-01-27 3,782,000 -60,000 0.48 794,633,719 4,424,940 1.170 2022-01-25
806 2022-01-26 3,842,000 -60,000 0.48 794,633,719 4,495,140 1.170 2022-01-24
807 2022-01-24 3,902,000 94,000 0.49 794,633,719 4,604,360 1.180 2022-01-20
808 2022-01-21 3,808,000 14,000 0.48 794,633,719 4,493,440 1.180 2022-01-19
809 2022-01-19 3,794,000 -4,000 0.48 794,633,719 4,476,920 1.180 2022-01-17
810 2022-01-18 3,798,000 -10,000 0.48 794,633,719 4,519,620 1.190 2022-01-14
811 2022-01-17 3,808,000 -6,000 0.48 794,633,719 4,417,280 1.160 2022-01-13
812 2022-01-14 3,814,000 2,000 0.48 794,633,719 4,424,240 1.160 2022-01-12
813 2022-01-13 3,812,000 10,000 0.48 794,633,719 4,383,800 1.150 2022-01-11
814 2022-01-12 3,802,000 6,000 0.48 794,633,719 4,410,320 1.160 2022-01-10
815 2022-01-11 3,796,000 -2,000 0.48 794,633,719 4,403,360 1.160 2022-01-07
816 2022-01-10 3,798,000 -2,000 0.48 794,633,719 4,405,680 1.160 2022-01-06
817 2022-01-05 3,800,000 -8,000 0.48 794,633,719 4,446,000 1.170 2022-01-03
818 2022-01-04 3,808,000 -24,000 0.48 794,633,719 4,379,200 1.150 2021-12-30
819 2022-01-03 3,832,000 4,000 0.48 794,633,719 4,406,800 1.150 2021-12-29
820 2021-12-29 3,828,000 -4,000 0.48 794,633,719 4,402,200 1.150 2021-12-23
821 2021-12-28 3,832,000 34,000 0.48 794,633,719 4,368,480 1.140 2021-12-22
822 2021-12-23 3,798,000 -26,000 0.48 794,633,719 4,367,700 1.150 2021-12-21
823 2021-12-22 3,824,000 40,000 0.48 794,633,719 4,397,600 1.150 2021-12-20
824 2021-12-16 3,784,000 -36,000 0.48 794,633,719 4,427,280 1.170 2021-12-14
825 2021-12-15 3,820,000 -26,000 0.48 794,633,719 4,431,200 1.160 2021-12-13
826 2021-12-14 3,846,000 32,000 0.48 794,633,719 4,422,900 1.150 2021-12-10
827 2021-12-13 3,814,000 -28,000 0.48 794,633,719 4,424,240 1.160 2021-12-09
828 2021-12-10 3,842,000 -2,000 0.48 794,633,719 4,418,300 1.150 2021-12-08
829 2021-12-08 3,844,000 -14,000 0.48 794,633,719 4,420,600 1.150 2021-12-06
830 2021-12-07 3,858,000 10,000 0.49 794,633,719 4,436,700 1.150 2021-12-03
831 2021-12-06 3,848,000 -8,000 0.48 794,633,719 4,425,200 1.150 2021-12-02
832 2021-12-03 3,856,000 -8,000 0.49 794,633,719 4,434,400 1.150 2021-12-01
833 2021-12-02 3,864,000 8,000 0.49 794,633,719 4,366,320 1.130 2021-11-30
834 2021-11-29 3,856,000 -32,000 0.49 794,633,719 4,434,400 1.150 2021-11-25
835 2021-11-26 3,888,000 28,000 0.49 794,633,719 4,393,440 1.130 2021-11-24
836 2021-11-23 3,860,000 -6,000 0.49 794,633,719 4,477,600 1.160 2021-11-19
837 2021-11-22 3,866,000 2,000 0.49 794,633,719 4,445,900 1.150 2021-11-18
838 2021-11-17 3,864,000 70,000 0.49 794,633,719 4,404,960 1.140 2021-11-15
839 2021-11-16 3,794,000 -8,000 0.48 794,633,719 4,363,100 1.150 2021-11-12
840 2021-11-15 3,802,000 -100,000 0.48 794,633,719 4,334,280 1.140 2021-11-11
841 2021-11-12 3,902,000 -28,000 0.49 794,633,719 4,448,280 1.140 2021-11-10
842 2021-11-10 3,930,000 -20,000 0.49 794,633,719 4,440,900 1.130 2021-11-08
843 2021-11-09 3,950,000 -22,000 0.50 794,633,719 4,424,000 1.120 2021-11-05
844 2021-11-08 3,972,000 36,000 0.50 794,633,719 4,448,640 1.120 2021-11-04
845 2021-11-05 3,936,000 20,000 0.50 794,633,719 4,408,320 1.120 2021-11-03
846 2021-11-04 3,916,000 2,000 0.49 794,633,719 4,425,080 1.130 2021-11-02
847 2021-11-03 3,914,000 8,000 0.49 794,633,719 4,422,820 1.130 2021-11-01
848 2021-11-02 3,906,000 2,000 0.49 794,633,719 4,374,720 1.120 2021-10-29
849 2021-10-28 3,904,000 -4,000 0.49 794,633,719 4,450,560 1.140 2021-10-26
850 2021-10-27 3,908,000 18,000 0.49 794,633,719 4,416,040 1.130 2021-10-25
851 2021-10-25 3,890,000 -20,000 0.49 794,633,719 4,473,500 1.150 2021-10-21
852 2021-10-20 3,910,000 4,000 0.49 794,633,719 4,535,600 1.160 2021-10-18
853 2021-10-19 3,906,000 12,000 0.49 794,633,719 4,452,840 1.140 2021-10-15
854 2021-10-15 3,894,000 10,000 0.49 794,633,719 4,400,220 1.130 2021-10-11
855 2021-10-12 3,884,000 -10,000 0.49 794,633,719 4,350,080 1.120 2021-10-08
856 2021-10-11 3,894,000 2,000 0.49 794,633,719 4,283,400 1.100 2021-10-07
857 2021-10-08 3,892,000 76,000 0.49 794,633,719 4,203,360 1.080 2021-10-06
858 2021-10-07 3,816,000 8,000 0.48 794,633,719 4,235,760 1.110 2021-10-05
859 2021-10-06 3,808,000 262,000 0.48 794,633,719 4,188,800 1.100 2021-10-04
860 2021-10-05 3,546,000 44,000 0.45 794,633,719 4,006,980 1.130 2021-09-30
861 2021-10-04 3,502,000 -4,000 0.44 794,633,719 3,992,280 1.140 2021-09-29
862 2021-09-30 3,506,000 104,000 0.44 794,633,719 3,961,780 1.130 2021-09-28
863 2021-09-29 3,402,000 -16,000 0.43 794,633,719 3,878,280 1.140 2021-09-27
864 2021-09-28 3,418,000 8,000 0.43 794,633,719 3,930,700 1.150 2021-09-24
865 2021-09-27 3,410,000 28,000 0.43 794,633,719 3,955,600 1.160 2021-09-23
866 2021-09-24 3,382,000 -36,000 0.43 794,633,719 3,990,760 1.180 2021-09-21
867 2021-09-23 3,418,000 178,000 0.43 794,633,719 3,999,060 1.170 2021-09-20
868 2021-09-20 3,240,000 -30,000 0.41 794,633,719 3,823,200 1.180 2021-09-16
869 2021-09-17 3,270,000 -140,000 0.41 794,633,719 3,891,300 1.190 2021-09-15
870 2021-09-16 3,410,000 -60,000 0.43 794,633,719 4,023,800 1.180 2021-09-14
871 2021-09-15 3,470,000 50,000 0.44 794,633,719 4,094,600 1.180 2021-09-13
872 2021-09-14 3,420,000 12,000 0.43 794,633,719 4,035,600 1.180 2021-09-10
873 2021-09-13 3,408,000 44,000 0.43 794,633,719 4,021,440 1.180 2021-09-09
874 2021-09-10 3,364,000 -2,000 0.42 794,633,719 3,969,520 1.180 2021-09-08
875 2021-09-07 3,366,000 -4,000 0.42 794,633,719 3,938,220 1.170 2021-09-03
876 2021-09-06 3,370,000 -10,000 0.42 794,633,719 3,942,900 1.170 2021-09-02
877 2021-09-03 3,380,000 44,000 0.43 794,633,719 3,920,800 1.160 2021-09-01
878 2021-09-02 3,336,000 2,000 0.42 794,633,719 3,903,120 1.170 2021-08-31
879 2021-09-01 3,334,000 20,000 0.42 794,633,719 3,934,120 1.180 2021-08-30
880 2021-08-31 3,314,000 -10,000 0.42 794,633,719 3,910,520 1.180 2021-08-27
881 2021-08-27 3,324,000 -10,000 0.42 794,633,719 3,955,560 1.190 2021-08-25
882 2021-08-26 3,334,000 -12,000 0.42 794,633,719 3,967,460 1.190 2021-08-24
883 2021-08-24 3,346,000 2,000 0.42 794,633,719 3,914,820 1.170 2021-08-20
884 2021-08-20 3,344,000 4,000 0.42 794,633,719 3,979,360 1.190 2021-08-18
885 2021-08-18 3,340,000 10,000 0.42 794,633,719 3,974,600 1.190 2021-08-16
886 2021-08-16 3,330,000 32,000 0.42 794,633,719 3,996,000 1.200 2021-08-12
887 2021-08-13 3,298,000 -2,000 0.42 794,633,719 3,891,640 1.180 2021-08-11
888 2021-08-10 3,300,000 234,000 0.42 794,633,719 3,861,000 1.170 2021-08-06
889 2021-08-09 3,066,000 2,000 0.39 794,633,719 3,587,220 1.170 2021-08-05
890 2021-08-06 3,064,000 2,000 0.39 794,633,719 3,584,880 1.170 2021-08-04
891 2021-08-04 3,062,000 -6,000 0.39 794,633,719 3,521,300 1.150 2021-08-02
892 2021-08-03 3,068,000 24,000 0.39 794,633,719 3,528,200 1.150 2021-07-30
893 2021-08-02 3,044,000 6,000 0.38 794,633,719 3,561,480 1.170 2021-07-29
894 2021-07-30 3,038,000 14,000 0.38 794,633,719 3,524,080 1.160 2021-07-28
895 2021-07-29 3,024,000 -258,000 0.38 794,633,719 3,447,360 1.140 2021-07-27
896 2021-07-28 3,282,000 -22,000 0.41 794,633,719 3,807,120 1.160 2021-07-26
897 2021-07-27 3,304,000 14,000 0.42 794,633,719 3,832,640 1.160 2021-07-23
898 2021-07-26 3,290,000 -22,000 0.41 794,633,719 3,816,400 1.160 2021-07-22
899 2021-07-23 3,312,000 18,000 0.42 794,633,719 3,875,040 1.170 2021-07-21
900 2021-07-22 3,294,000 -4,000 0.41 794,633,719 3,886,920 1.180 2021-07-20
901 2021-07-21 3,298,000 2,000 0.42 794,633,719 3,924,620 1.190 2021-07-19
902 2021-07-20 3,296,000 -20,000 0.41 794,633,719 3,955,200 1.200 2021-07-16
903 2021-07-19 3,316,000 -2,000 0.42 794,633,719 4,012,360 1.210 2021-07-15
904 2021-07-16 3,318,000 -6,000 0.42 794,633,719 4,014,780 1.210 2021-07-14
905 2021-07-15 3,324,000 -4,000 0.42 794,633,719 3,988,800 1.200 2021-07-13
906 2021-07-14 3,328,000 122,000 0.42 794,633,719 3,993,600 1.200 2021-07-12
907 2021-07-13 3,206,000 -10,000 0.40 794,633,719 3,718,960 1.160 2021-07-09
908 2021-07-12 3,216,000 -34,000 0.40 794,633,719 3,730,560 1.160 2021-07-08
909 2021-07-09 3,250,000 8,000 0.41 794,633,719 3,770,000 1.160 2021-07-07
910 2021-07-07 3,242,000 8,000 0.41 794,633,719 3,760,720 1.160 2021-07-05
911 2021-07-06 3,234,000 52,000 0.41 794,633,719 3,783,780 1.170 2021-07-02
912 2021-07-02 3,182,000 52,000 0.40 794,633,719 3,659,300 1.150 2021-06-29
913 2021-06-29 3,130,000 4,000 0.39 794,633,719 3,630,800 1.160 2021-06-25
914 2021-06-28 3,126,000 2,000 0.39 794,633,719 3,594,900 1.150 2021-06-24
915 2021-06-25 3,124,000 -16,000 0.39 794,633,719 3,592,600 1.150 2021-06-23
916 2021-06-24 3,140,000 30,000 0.40 794,633,719 3,611,000 1.150 2021-06-22
917 2021-06-23 3,110,000 -4,000 0.39 794,633,719 3,607,600 1.160 2021-06-21
918 2021-06-22 3,114,000 8,000 0.39 794,633,719 3,581,100 1.150 2021-06-18
919 2021-06-21 3,106,000 36,000 0.39 794,633,719 3,571,900 1.150 2021-06-17
920 2021-06-18 3,070,000 8,000 0.39 794,633,719 3,530,500 1.150 2021-06-16
921 2021-06-17 3,062,000 -18,000 0.39 794,633,719 3,521,300 1.150 2021-06-15
922 2021-06-16 3,080,000 -2,000 0.39 794,633,719 3,572,800 1.160 2021-06-11
923 2021-06-11 3,082,000 2,000 0.39 794,633,719 3,575,120 1.160 2021-06-09
924 2021-06-10 3,080,000 166,000 0.39 794,633,719 3,572,800 1.160 2021-06-08
925 2021-06-09 2,914,000 -4,000 0.37 794,633,719 3,409,380 1.170 2021-06-07
926 2021-06-08 2,918,000 6,000 0.37 794,633,719 3,414,060 1.170 2021-06-04
927 2021-06-07 2,912,000 -64,000 0.37 794,633,719 3,436,160 1.180 2021-06-03
928 2021-06-04 2,976,000 -10,000 0.37 794,633,719 3,481,920 1.170 2021-06-02
929 2021-06-03 2,986,000 56,000 0.38 794,633,719 3,523,480 1.180 2021-06-01
930 2021-06-02 2,930,000 40,000 0.37 794,633,719 3,398,800 1.160 2021-05-31
931 2021-05-31 2,890,000 16,000 0.36 794,633,719 3,352,400 1.160 2021-05-27
932 2021-05-28 2,874,000 -52,000 0.36 794,633,719 3,333,840 1.160 2021-05-26
933 2021-05-27 2,926,000 -46,000 0.37 794,633,719 3,423,420 1.170 2021-05-25
934 2021-05-26 2,972,000 -38,000 0.37 794,633,719 3,506,960 1.180 2021-05-24
935 2021-05-25 3,010,000 12,000 0.38 794,633,719 3,431,400 1.140 2021-05-21
936 2021-05-20 2,998,000 6,000 0.38 794,633,719 3,447,700 1.150 2021-05-17
937 2021-05-18 2,992,000 22,000 0.38 794,633,719 3,500,640 1.170 2021-05-14
938 2021-05-17 2,970,000 122,000 0.37 794,633,719 3,504,600 1.180 2021-05-13
939 2021-05-14 2,848,000 -20,000 0.36 794,633,719 3,332,160 1.170 2021-05-12
940 2021-05-13 2,868,000 54,000 0.36 794,633,719 3,498,960 1.220 2021-05-11
941 2021-05-12 2,814,000 18,000 0.35 794,633,719 3,658,200 1.300 2021-05-10
942 2021-05-11 2,796,000 -138,000 0.35 794,633,719 3,634,800 1.300 2021-05-07
943 2021-05-10 2,934,000 -42,000 0.37 794,633,719 3,667,500 1.250 2021-05-06
944 2021-05-07 2,976,000 -18,000 0.37 794,633,719 3,779,520 1.270 2021-05-05
945 2021-05-06 2,994,000 120,000 0.38 794,633,719 3,802,380 1.270 2021-05-04
946 2021-05-05 2,874,000 4,000 0.36 794,633,719 3,563,760 1.240 2021-05-03
947 2021-05-04 2,870,000 -8,000 0.36 794,633,719 3,587,500 1.250 2021-04-30
948 2021-05-03 2,878,000 38,000 0.36 794,633,719 3,568,720 1.240 2021-04-29
949 2021-04-30 2,840,000 4,000 0.36 794,633,719 3,521,600 1.240 2021-04-28
950 2021-04-29 2,836,000 16,000 0.36 794,633,719 3,488,280 1.230 2021-04-27
951 2021-04-28 2,820,000 -8,000 0.35 794,633,719 3,496,800 1.240 2021-04-26
952 2021-04-27 2,828,000 -10,000 0.36 794,633,719 3,506,720 1.240 2021-04-23
953 2021-04-23 2,838,000 -6,000 0.36 794,633,719 3,433,980 1.210 2021-04-21
954 2021-04-22 2,844,000 24,000 0.36 794,633,719 3,469,680 1.220 2021-04-20
955 2021-04-21 2,820,000 56,000 0.35 794,633,719 3,496,800 1.240 2021-04-19
956 2021-04-20 2,764,000 -2,000 0.35 794,633,719 3,372,080 1.220 2021-04-16
957 2021-04-19 2,766,000 2,000 0.35 794,633,719 3,208,560 1.160 2021-04-15
958 2021-04-16 2,764,000 2,000 0.35 794,633,719 3,178,600 1.150 2021-04-14
959 2021-04-15 2,762,000 -4,000 0.35 794,633,719 3,176,300 1.150 2021-04-13
960 2021-04-13 2,766,000 -20,000 0.35 794,633,719 3,180,900 1.150 2021-04-09
961 2021-04-12 2,786,000 6,000 0.35 794,633,719 3,203,900 1.150 2021-04-08
962 2021-04-08 2,780,000 -46,000 0.35 794,633,719 3,169,200 1.140 2021-04-01
963 2021-04-01 2,826,000 42,000 0.36 794,633,719 3,249,900 1.150 2021-03-30
964 2021-03-31 2,784,000 18,000 0.35 794,633,719 3,201,600 1.150 2021-03-29
965 2021-03-30 2,766,000 426,000 0.35 794,633,719 3,153,240 1.140 2021-03-26
966 2021-03-29 2,340,000 112,000 0.29 794,633,719 2,644,200 1.130 2021-03-25
967 2021-03-26 2,228,000 32,000 0.28 794,633,719 2,584,480 1.160 2021-03-24
968 2021-03-25 2,196,000 -2,000 0.28 794,633,719 2,481,480 1.130 2021-03-23
969 2021-03-24 2,198,000 -8,000 0.28 794,633,719 2,527,700 1.150 2021-03-22
970 2021-03-23 2,206,000 20,000 0.28 794,633,719 2,514,840 1.140 2021-03-19
971 2021-03-18 2,186,000 -4,000 0.28 794,633,719 2,470,180 1.130 2021-03-16
972 2021-03-17 2,190,000 -24,000 0.28 794,633,719 2,496,600 1.140 2021-03-15
973 2021-03-16 2,214,000 46,000 0.28 794,633,719 2,479,680 1.120 2021-03-12
974 2021-03-15 2,168,000 14,000 0.27 794,633,719 2,384,800 1.100 2021-03-11
975 2021-03-12 2,154,000 2,000 0.27 794,633,719 2,412,480 1.120 2021-03-10
976 2021-03-11 2,152,000 30,000 0.27 794,633,719 2,453,280 1.140 2021-03-09
977 2021-03-10 2,122,000 122,000 0.27 794,633,719 2,397,860 1.130 2021-03-08
978 2021-03-09 2,000,000 100,000 0.25 794,633,719 2,260,000 1.130 2021-03-05
979 2021-03-08 1,900,000 4,000 0.24 794,633,719 2,071,000 1.090 2021-03-04
980 2021-03-05 1,896,000 106,000 0.24 794,633,719 2,123,520 1.120 2021-03-03
981 2021-03-04 1,790,000 90,000 0.23 794,633,719 1,986,900 1.110 2021-03-02
982 2021-03-03 1,700,000 142,000 0.21 794,633,719 1,836,000 1.080 2021-03-01
983 2021-03-02 1,558,000 -24,000 0.20 794,633,719 1,635,900 1.050 2021-02-26
984 2021-03-01 1,582,000 12,000 0.20 794,633,719 1,676,920 1.060 2021-02-25
985 2021-02-25 1,570,000 -20,000 0.20 794,633,719 1,664,200 1.060 2021-02-23
986 2021-02-24 1,590,000 10,000 0.20 794,633,719 1,701,300 1.070 2021-02-22
987 2021-02-22 1,580,000 -10,000 0.20 794,633,719 1,674,800 1.060 2021-02-18
988 2021-02-19 1,590,000 10,000 0.20 794,633,719 1,685,400 1.060 2021-02-17
989 2021-02-18 1,580,000 20,000 0.20 794,633,719 1,706,400 1.080 2021-02-16
990 2021-02-17 1,560,000 -2,000 0.20 794,633,719 1,638,000 1.050 2021-02-10
991 2021-02-16 1,562,000 14,000 0.20 794,633,719 1,624,480 1.040 2021-02-09
992 2021-02-09 1,548,000 10,000 0.19 794,633,719 1,563,480 1.010 2021-02-05
993 2021-02-03 1,538,000 54,000 0.19 794,633,719 1,507,240 0.980 2021-02-01
994 2021-02-02 1,484,000 -30,000 0.19 794,633,719 1,454,320 0.980 2021-01-29
995 2021-02-01 1,514,000 -16,000 0.19 794,633,719 1,514,000 1.000 2021-01-28
996 2021-01-29 1,530,000 2,000 0.19 794,633,719 1,530,000 1.000 2021-01-27
997 2021-01-28 1,528,000 -6,000 0.19 794,633,719 1,497,440 0.980 2021-01-26
998 2021-01-27 1,534,000 10,000 0.19 794,633,719 1,487,980 0.970 2021-01-25
999 2021-01-26 1,524,000 -10,000 0.19 794,633,719 1,478,280 0.970 2021-01-22
1000 2021-01-25 1,534,000 -30,000 0.19 794,633,719 1,472,640 0.960 2021-01-21
1001 2021-01-22 1,564,000 96,000 0.20 794,633,719 1,485,800 0.950 2021-01-20
1002 2021-01-21 1,468,000 -22,000 0.18 794,633,719 1,409,280 0.960 2021-01-19
1003 2021-01-20 1,490,000 -6,000 0.19 794,633,719 1,430,400 0.960 2021-01-18
1004 2021-01-19 1,496,000 -8,000 0.19 794,633,719 1,451,120 0.970 2021-01-15
1005 2021-01-18 1,504,000 18,000 0.19 794,633,719 1,473,920 0.980 2021-01-14
1006 2021-01-15 1,486,000 -112,000 0.19 794,633,719 1,411,700 0.950 2021-01-13
1007 2021-01-14 1,598,000 -170,000 0.20 794,633,719 1,502,120 0.940 2021-01-12
1008 2021-01-13 1,768,000 -8,000 0.22 794,633,719 1,661,920 0.940 2021-01-11
1009 2021-01-12 1,776,000 70,000 0.22 794,633,719 1,669,440 0.940 2021-01-08
1010 2021-01-11 1,706,000 56,000 0.21 794,633,719 1,603,640 0.940 2021-01-07
1011 2021-01-08 1,650,000 48,000 0.21 794,633,719 1,551,000 0.940 2021-01-06
1012 2021-01-07 1,602,000 -10,000 0.20 794,633,719 1,521,900 0.950 2021-01-05
1013 2021-01-06 1,612,000 46,000 0.20 794,633,719 1,531,400 0.950 2021-01-04
1014 2021-01-05 1,566,000 200,000 0.20 794,633,719 1,472,040 0.940 2020-12-30
1015 2021-01-04 1,366,000 66,000 0.17 794,633,719 1,270,380 0.930 2020-12-29
1016 2020-12-18 1,300,000 -4,000 0.16 794,633,719 1,209,000 0.930 2020-12-16
1017 2020-12-17 1,304,000 -2,000 0.16 794,633,719 1,186,640 0.910 2020-12-15
1018 2020-12-16 1,306,000 4,000 0.16 794,633,719 1,201,520 0.920 2020-12-14
1019 2020-12-10 1,302,000 2,000 0.16 794,633,719 1,197,840 0.920 2020-12-08
1020 2020-12-03 1,300,000 4,000 0.16 794,633,719 1,196,000 0.920 2020-12-01
1021 2020-11-27 1,296,000 28,000 0.16 794,633,719 1,192,320 0.920 2020-11-25
1022 2020-11-26 1,268,000 -2,000 0.16 794,633,719 1,166,560 0.920 2020-11-24
1023 2020-11-23 1,270,000 2,000 0.16 794,633,719 1,168,400 0.920 2020-11-19
1024 2020-11-16 1,268,000 -32,000 0.16 794,633,719 1,153,880 0.910 2020-11-12
1025 2020-11-12 1,300,000 -2,000 0.16 794,633,719 1,196,000 0.920 2020-11-10
1026 2020-11-09 1,302,000 10,000 0.16 794,633,719 1,171,800 0.900 2020-11-05
1027 2020-11-06 1,292,000 16,000 0.16 794,633,719 1,149,880 0.890 2020-11-04
1028 2020-11-04 1,276,000 -30,000 0.16 794,633,719 1,148,400 0.900 2020-11-02
1029 2020-10-22 1,306,000 34,000 0.16 794,633,719 1,188,460 0.910 2020-10-20
1030 2020-10-21 1,272,000 -8,000 0.16 794,633,719 1,157,520 0.910 2020-10-19
1031 2020-10-14 1,280,000 -26,000 0.16 794,633,719 1,088,000 0.850 2020-10-09
1032 2020-10-08 1,306,000 -28,000 0.16 794,633,719 1,070,920 0.820 2020-10-06
1033 2020-09-28 1,334,000 -46,000 0.17 794,633,719 1,080,540 0.810 2020-09-24
1034 2020-09-23 1,380,000 10,000 0.17 794,633,719 1,131,600 0.820 2020-09-21
1035 2020-09-21 1,370,000 6,000 0.17 794,633,719 1,137,100 0.830 2020-09-17
1036 2020-09-17 1,364,000 -8,000 0.17 794,633,719 1,132,120 0.830 2020-09-15
1037 2020-09-16 1,372,000 -48,000 0.17 794,633,719 1,125,040 0.820 2020-09-14
1038 2020-09-15 1,420,000 10,000 0.18 794,633,719 1,178,600 0.830 2020-09-11
1039 2020-09-14 1,410,000 -2,000 0.18 794,633,719 1,184,400 0.840 2020-09-10
1040 2020-09-11 1,412,000 -4,000 0.18 794,633,719 1,171,960 0.830 2020-09-09
1041 2020-09-08 1,416,000 10,000 0.18 794,633,719 1,161,120 0.820 2020-09-04
1042 2020-09-07 1,406,000 12,000 0.18 794,633,719 1,166,980 0.830 2020-09-03
1043 2020-09-04 1,394,000 -92,000 0.18 794,633,719 1,157,020 0.830 2020-09-02
1044 2020-09-02 1,486,000 -108,000 0.19 794,633,719 1,233,380 0.830 2020-08-31
1045 2020-09-01 1,594,000 -36,000 0.20 794,633,719 1,323,020 0.830 2020-08-28
1046 2020-08-31 1,630,000 -8,000 0.21 794,633,719 1,336,600 0.820 2020-08-27
1047 2020-08-28 1,638,000 26,000 0.21 794,633,719 1,343,160 0.820 2020-08-26
1048 2020-08-26 1,612,000 8,000 0.20 794,633,719 1,337,960 0.830 2020-08-24
1049 2020-08-25 1,604,000 30,000 0.20 794,633,719 1,347,360 0.840 2020-08-21
1050 2020-08-24 1,574,000 -300,000 0.20 794,633,719 1,306,420 0.830 2020-08-20
1051 2020-08-21 1,874,000 4,000 0.24 794,633,719 1,555,420 0.830 2020-08-19
1052 2020-08-19 1,870,000 158,000 0.24 794,633,719 1,552,100 0.830 2020-08-17
1053 2020-08-14 1,712,000 34,000 0.22 794,633,719 1,472,320 0.860 2020-08-12
1054 2020-08-13 1,678,000 40,000 0.21 794,633,719 1,409,520 0.840 2020-08-11
1055 2020-08-12 1,638,000 -44,000 0.21 794,633,719 1,375,920 0.840 2020-08-10
1056 2020-08-11 1,682,000 16,000 0.21 794,633,719 1,496,980 0.890 2020-08-07
1057 2020-08-04 1,666,000 30,000 0.21 794,633,719 1,482,740 0.890 2020-07-31
1058 2020-07-29 1,636,000 8,000 0.21 794,633,719 1,439,680 0.880 2020-07-27
1059 2020-07-28 1,628,000 2,000 0.20 794,633,719 1,432,640 0.880 2020-07-24
1060 2020-07-27 1,626,000 4,000 0.20 794,633,719 1,463,400 0.900 2020-07-23
1061 2020-07-24 1,622,000 -30,000 0.20 794,633,719 1,459,800 0.900 2020-07-22
1062 2020-07-23 1,652,000 4,000 0.21 794,633,719 1,503,320 0.910 2020-07-21
1063 2020-07-22 1,648,000 4,000 0.21 794,633,719 1,499,680 0.910 2020-07-20
1064 2020-07-20 1,644,000 4,000 0.21 794,633,719 1,479,600 0.900 2020-07-16
1065 2020-07-14 1,640,000 2,000 0.21 794,633,719 1,492,400 0.910 2020-07-10
1066 2020-07-13 1,638,000 -20,000 0.21 794,633,719 1,490,580 0.910 2020-07-09
1067 2020-07-10 1,658,000 2,000 0.21 794,633,719 1,508,780 0.910 2020-07-08
1068 2020-07-09 1,656,000 2,000 0.21 794,633,719 1,490,400 0.900 2020-07-07
1069 2020-07-08 1,654,000 -40,000 0.21 794,633,719 1,538,220 0.930 2020-07-06
1070 2020-07-07 1,694,000 -12,000 0.21 794,633,719 1,541,540 0.910 2020-07-03
1071 2020-07-06 1,706,000 -42,000 0.21 794,633,719 1,569,520 0.920 2020-07-02
1072 2020-06-29 1,748,000 8,000 0.22 794,633,719 1,625,640 0.930 2020-06-24
1073 2020-06-24 1,740,000 20,000 0.22 794,633,719 1,600,800 0.920 2020-06-22
1074 2020-06-23 1,720,000 16,000 0.22 794,633,719 1,616,800 0.940 2020-06-19
1075 2020-06-22 1,704,000 10,000 0.21 794,633,719 1,567,680 0.920 2020-06-18
1076 2020-06-17 1,694,000 22,000 0.21 794,633,719 1,524,600 0.900 2020-06-15
1077 2020-06-16 1,672,000 -6,000 0.21 794,633,719 1,521,520 0.910 2020-06-12
1078 2020-06-15 1,678,000 -4,000 0.21 794,633,719 1,526,980 0.910 2020-06-11
1079 2020-06-11 1,682,000 -10,000 0.21 794,633,719 1,597,900 0.950 2020-06-09
1080 2020-06-08 1,692,000 2,000 0.21 794,633,719 1,556,640 0.920 2020-06-04
1081 2020-06-05 1,690,000 -22,000 0.21 794,633,719 1,554,800 0.920 2020-06-03
1082 2020-06-03 1,712,000 36,000 0.22 794,633,719 1,506,560 0.880 2020-06-01
1083 2020-06-02 1,676,000 64,000 0.21 794,633,719 1,424,600 0.850 2020-05-29
1084 2020-06-01 1,612,000 2,000 0.20 794,633,719 1,434,680 0.890 2020-05-28
1085 2020-05-28 1,610,000 30,000 0.20 794,633,719 1,545,600 0.960 2020-05-26
1086 2020-05-26 1,580,000 -20,000 0.20 794,633,719 1,564,200 0.990 2020-05-22
1087 2020-05-25 1,600,000 10,000 0.20 794,633,719 1,632,000 1.020 2020-05-21
1088 2020-05-18 1,590,000 -8,000 0.20 794,633,719 1,717,200 1.080 2020-05-14
1089 2020-05-14 1,598,000 6,000 0.20 794,633,719 1,709,860 1.070 2020-05-12
1090 2020-05-13 1,592,000 20,000 0.20 794,633,719 1,830,800 1.150 2020-05-11
1091 2020-05-12 1,572,000 68,000 0.20 794,633,719 1,760,640 1.120 2020-05-08
1092 2020-05-11 1,504,000 -60,000 0.19 794,633,719 1,669,440 1.110 2020-05-07
1093 2020-05-08 1,564,000 -30,000 0.20 794,633,719 1,720,400 1.100 2020-05-06
1094 2020-05-06 1,594,000 -50,000 0.20 794,633,719 1,705,580 1.070 2020-05-04
1095 2020-05-05 1,644,000 -34,000 0.21 794,633,719 1,791,960 1.090 2020-04-29
1096 2020-05-04 1,678,000 -16,000 0.21 794,633,719 1,829,020 1.090 2020-04-28
1097 2020-04-28 1,694,000 102,000 0.21 794,633,719 1,812,580 1.070 2020-04-24
1098 2020-04-27 1,592,000 28,000 0.20 794,633,719 1,703,440 1.070 2020-04-23
1099 2020-04-24 1,564,000 10,000 0.20 794,633,719 1,673,480 1.070 2020-04-22
1100 2020-04-23 1,554,000 -40,000 0.20 794,633,719 1,693,860 1.090 2020-04-21
1101 2020-04-22 1,594,000 20,000 0.20 794,633,719 1,737,460 1.090 2020-04-20
1102 2020-04-21 1,574,000 -58,000 0.20 794,633,719 1,715,660 1.090 2020-04-17
1103 2020-04-20 1,632,000 -18,000 0.21 794,633,719 1,795,200 1.100 2020-04-16
1104 2020-04-16 1,650,000 -152,000 0.21 794,633,719 1,782,000 1.080 2020-04-14
1105 2020-04-15 1,802,000 -20,000 0.23 794,633,719 1,928,140 1.070 2020-04-09
1106 2020-04-14 1,822,000 20,000 0.23 794,633,719 1,894,880 1.040 2020-04-08
1107 2020-04-09 1,802,000 192,000 0.23 794,633,719 1,910,120 1.060 2020-04-07
1108 2020-04-08 1,610,000 -8,000 0.20 794,633,719 1,690,500 1.050 2020-04-06
1109 2020-04-07 1,618,000 2,000 0.20 794,633,719 1,715,080 1.060 2020-04-03
1110 2020-04-06 1,616,000 -70,000 0.20 794,633,719 1,712,960 1.060 2020-04-02
1111 2020-04-03 1,686,000 -20,000 0.21 794,633,719 1,770,300 1.050 2020-04-01
1112 2020-03-31 1,706,000 -30,000 0.21 794,633,719 1,791,300 1.050 2020-03-27
1113 2020-03-30 1,736,000 -2,000 0.22 794,633,719 1,840,160 1.060 2020-03-26
1114 2020-03-27 1,738,000 -28,000 0.22 794,633,719 1,807,520 1.040 2020-03-25
1115 2020-03-26 1,766,000 28,000 0.22 794,633,719 1,713,020 0.970 2020-03-24
1116 2020-03-25 1,738,000 -10,000 0.22 794,633,719 1,651,100 0.950 2020-03-23
1117 2020-03-24 1,748,000 -6,000 0.22 794,633,719 1,765,480 1.010 2020-03-20
1118 2020-03-23 1,754,000 146,000 0.22 794,633,719 1,701,380 0.970 2020-03-19
1119 2020-03-20 1,608,000 2,000 0.20 794,633,719 1,672,320 1.040 2020-03-18
1120 2020-03-18 1,606,000 6,000 0.20 794,633,719 1,702,360 1.060 2020-03-16
1121 2020-03-17 1,600,000 4,000 0.20 794,633,719 1,776,000 1.110 2020-03-13
1122 2020-03-16 1,596,000 -10,000 0.20 794,633,719 1,803,480 1.130 2020-03-12
1123 2020-03-13 1,606,000 42,000 0.20 794,633,719 1,830,840 1.140 2020-03-11
1124 2020-03-12 1,564,000 16,000 0.20 794,633,719 1,782,960 1.140 2020-03-10
1125 2020-03-11 1,548,000 6,000 0.19 794,633,719 1,764,720 1.140 2020-03-09
1126 2020-03-10 1,542,000 -10,000 0.19 794,633,719 1,804,140 1.170 2020-03-06
1127 2020-03-09 1,552,000 -2,000 0.20 794,633,719 1,815,840 1.170 2020-03-05
1128 2020-03-06 1,554,000 -34,000 0.20 794,633,719 1,802,640 1.160 2020-03-04
1129 2020-03-05 1,588,000 4,000 0.20 794,633,719 1,842,080 1.160 2020-03-03
1130 2020-03-03 1,584,000 22,000 0.20 794,633,719 1,837,440 1.160 2020-02-28
1131 2020-03-02 1,562,000 -4,000 0.20 794,633,719 1,827,540 1.170 2020-02-27
1132 2020-02-28 1,566,000 8,000 0.20 794,633,719 1,800,900 1.150 2020-02-26
1133 2020-02-26 1,558,000 -10,000 0.20 794,633,719 1,807,280 1.160 2020-02-24
1134 2020-02-24 1,568,000 12,000 0.20 794,633,719 1,834,560 1.170 2020-02-20
1135 2020-02-21 1,556,000 -10,000 0.20 794,633,719 1,804,960 1.160 2020-02-19
1136 2020-02-17 1,566,000 -20,000 0.20 794,633,719 1,832,220 1.170 2020-02-13
1137 2020-02-10 1,586,000 -8,000 0.20 794,633,719 1,839,760 1.160 2020-02-06
1138 2020-02-07 1,594,000 8,000 0.20 794,633,719 1,849,040 1.160 2020-02-05
1139 2020-02-06 1,586,000 8,000 0.20 794,633,719 1,808,040 1.140 2020-02-04
1140 2020-02-04 1,578,000 22,000 0.20 794,633,719 1,798,920 1.140 2020-01-31
1141 2020-02-03 1,556,000 -150,000 0.20 794,633,719 1,773,840 1.140 2020-01-30
1142 2020-01-31 1,706,000 2,000 0.21 794,633,719 1,978,960 1.160 2020-01-29
1143 2020-01-30 1,704,000 -30,000 0.21 794,633,719 2,010,720 1.180 2020-01-23
1144 2020-01-29 1,734,000 -62,000 0.22 794,633,719 2,063,460 1.190 2020-01-22
1145 2020-01-23 1,796,000 -4,000 0.23 794,633,719 2,155,200 1.200 2020-01-21
1146 2020-01-22 1,800,000 50,000 0.23 794,633,719 2,106,000 1.170 2020-01-20
1147 2020-01-21 1,750,000 -4,000 0.22 794,633,719 2,012,500 1.150 2020-01-17
1148 2020-01-20 1,754,000 6,000 0.22 794,633,719 2,017,100 1.150 2020-01-16
1149 2020-01-17 1,748,000 36,000 0.22 794,633,719 1,992,720 1.140 2020-01-15
1150 2020-01-16 1,712,000 12,000 0.22 794,633,719 1,985,920 1.160 2020-01-14
1151 2019-12-27 1,700,000 2,000 0.21 794,633,719 1,955,000 1.150 2019-12-20
1152 2019-12-19 1,698,000 -2,000 0.21 794,633,719 1,935,720 1.140 2019-12-17
1153 2019-12-18 1,700,000 -10,000 0.21 794,633,719 1,938,000 1.140 2019-12-16
1154 2019-12-11 1,710,000 -74,000 0.22 794,633,719 1,932,300 1.130 2019-12-09
1155 2019-12-10 1,784,000 18,000 0.22 794,633,719 2,015,920 1.130 2019-12-06
1156 2019-12-09 1,766,000 2,000 0.22 794,633,719 1,995,580 1.130 2019-12-05
1157 2019-12-02 1,764,000 -30,000 0.22 794,633,719 2,046,240 1.160 2019-11-28
1158 2019-11-21 1,794,000 20,000 0.23 794,633,719 2,045,160 1.140 2019-11-19
1159 2019-11-20 1,774,000 2,000 0.22 794,633,719 2,004,620 1.130 2019-11-18
1160 2019-11-18 1,772,000 20,000 0.22 794,633,719 2,002,360 1.130 2019-11-14
1161 2019-11-15 1,752,000 4,000 0.22 794,633,719 2,014,800 1.150 2019-11-13
1162 2019-11-14 1,748,000 2,000 0.22 794,633,719 2,010,200 1.150 2019-11-12
1163 2019-11-13 1,746,000 -2,000 0.22 794,633,719 2,025,360 1.160 2019-11-11
1164 2019-11-12 1,748,000 -4,000 0.22 794,633,719 2,027,680 1.160 2019-11-08
1165 2019-11-11 1,752,000 -20,000 0.22 794,633,719 2,049,840 1.170 2019-11-07
1166 2019-11-08 1,772,000 -34,000 0.22 794,633,719 2,055,520 1.160 2019-11-06
1167 2019-11-07 1,806,000 4,000 0.23 794,633,719 2,094,960 1.160 2019-11-05
1168 2019-11-06 1,802,000 -16,000 0.23 794,633,719 2,108,340 1.170 2019-11-04
1169 2019-11-05 1,818,000 2,000 0.23 794,633,719 2,072,520 1.140 2019-11-01
1170 2019-11-04 1,816,000 -34,000 0.23 794,633,719 2,088,400 1.150 2019-10-31
1171 2019-10-30 1,850,000 -2,000 0.23 794,633,719 2,127,500 1.150 2019-10-28
1172 2019-10-28 1,852,000 10,000 0.23 794,633,719 2,129,800 1.150 2019-10-24
1173 2019-10-23 1,842,000 8,000 0.23 794,633,719 2,099,880 1.140 2019-10-21
1174 2019-10-16 1,834,000 10,000 0.23 794,633,719 2,109,100 1.150 2019-10-14
1175 2019-10-15 1,824,000 -2,000 0.23 794,633,719 2,061,120 1.130 2019-10-11
1176 2019-10-08 1,826,000 4,000 0.23 794,633,719 2,118,160 1.160 2019-10-03
1177 2019-10-03 1,822,000 10,000 0.23 794,633,719 2,095,300 1.150 2019-09-30
1178 2019-09-27 1,812,000 10,000 0.23 794,633,719 2,101,920 1.160 2019-09-25
1179 2019-09-26 1,802,000 30,000 0.23 794,633,719 2,108,340 1.170 2019-09-24
1180 2019-09-23 1,772,000 4,000 0.22 794,633,719 2,144,120 1.210 2019-09-19
1181 2019-09-20 1,768,000 146,000 0.22 794,633,719 2,156,960 1.220 2019-09-18
1182 2019-09-18 1,622,000 10,000 0.20 794,633,719 1,962,620 1.210 2019-09-16
1183 2019-09-16 1,612,000 -40,000 0.20 794,633,719 1,966,640 1.220 2019-09-12
1184 2019-09-12 1,652,000 20,000 0.21 794,633,719 1,982,400 1.200 2019-09-10
1185 2019-09-10 1,632,000 -12,000 0.21 794,633,719 1,958,400 1.200 2019-09-06
1186 2019-09-09 1,644,000 2,000 0.21 794,633,719 1,956,360 1.190 2019-09-05
1187 2019-09-06 1,642,000 -4,000 0.21 794,633,719 1,953,980 1.190 2019-09-04
1188 2019-09-05 1,646,000 -2,000 0.21 794,633,719 1,909,360 1.160 2019-09-03
1189 2019-09-04 1,648,000 20,000 0.21 794,633,719 1,928,160 1.170 2019-09-02
1190 2019-09-03 1,628,000 -46,000 0.20 794,633,719 1,921,040 1.180 2019-08-30
1191 2019-09-02 1,674,000 10,000 0.21 794,633,719 1,975,320 1.180 2019-08-29
1192 2019-08-30 1,664,000 74,000 0.21 794,633,719 1,963,520 1.180 2019-08-28
1193 2019-08-29 1,590,000 4,000 0.20 794,633,719 1,892,100 1.190 2019-08-27
1194 2019-08-28 1,586,000 14,000 0.20 794,633,719 1,903,200 1.200 2019-08-26
1195 2019-08-27 1,572,000 -12,000 0.20 794,633,719 1,933,560 1.230 2019-08-23
1196 2019-08-22 1,584,000 -42,000 0.20 794,633,719 1,932,480 1.220 2019-08-20
1197 2019-08-21 1,626,000 4,000 0.20 794,633,719 1,967,460 1.210 2019-08-19
1198 2019-08-20 1,622,000 4,000 0.20 794,633,719 1,930,180 1.190 2019-08-16
1199 2019-08-19 1,618,000 38,000 0.20 794,633,719 1,909,240 1.180 2019-08-15
1200 2019-08-16 1,580,000 20,000 0.20 794,633,719 1,880,200 1.190 2019-08-14
1201 2019-08-15 1,560,000 -4,000 0.20 794,633,719 1,825,200 1.170 2019-08-13
1202 2019-08-14 1,564,000 14,000 0.20 794,633,719 1,892,440 1.210 2019-08-12
1203 2019-08-08 1,550,000 44,000 0.20 794,633,719 1,860,000 1.200 2019-08-06
1204 2019-08-07 1,506,000 54,000 0.19 794,633,719 1,837,320 1.220 2019-08-05
1205 2019-08-05 1,452,000 2,000 0.18 794,633,719 1,815,000 1.250 2019-08-01
1206 2019-08-01 1,450,000 -4,000 0.18 794,633,719 1,827,000 1.260 2019-07-30
1207 2019-07-31 1,454,000 6,000 0.18 794,633,719 1,817,500 1.250 2019-07-29
1208 2019-07-30 1,448,000 -56,000 0.18 794,633,719 1,867,920 1.290 2019-07-26
1209 2019-07-29 1,504,000 28,000 0.19 794,633,719 1,925,120 1.280 2019-07-25
1210 2019-07-25 1,476,000 4,000 0.19 794,633,719 1,933,560 1.310 2019-07-23
1211 2019-07-24 1,472,000 -18,000 0.19 794,633,719 1,928,320 1.310 2019-07-22
1212 2019-07-23 1,490,000 -2,000 0.19 794,633,719 1,981,700 1.330 2019-07-19
1213 2019-07-19 1,492,000 38,000 0.19 794,633,719 1,984,360 1.330 2019-07-17
1214 2019-07-18 1,454,000 4,000 0.18 794,633,719 1,933,820 1.330 2019-07-16
1215 2019-07-16 1,450,000 -14,000 0.18 794,633,719 1,914,000 1.320 2019-07-12
1216 2019-07-11 1,464,000 16,000 0.18 794,633,719 1,903,200 1.300 2019-07-09
1217 2019-07-10 1,448,000 -40,000 0.18 794,633,719 1,896,880 1.310 2019-07-08
1218 2019-07-05 1,488,000 18,000 0.19 794,633,719 1,919,520 1.290 2019-07-03
1219 2019-07-02 1,470,000 8,000 0.18 794,633,719 1,852,200 1.260 2019-06-27
1220 2019-06-25 1,462,000 -6,000 0.18 794,633,719 1,827,500 1.250 2019-06-21
1221 2019-06-24 1,468,000 66,000 0.18 794,633,719 1,820,320 1.240 2019-06-20
1222 2019-06-14 1,402,000 6,000 0.18 794,633,719 1,710,440 1.220 2019-06-12
1223 2019-06-12 1,396,000 16,000 0.18 794,633,719 1,745,000 1.250 2019-06-10
1224 2019-06-10 1,380,000 24,000 0.17 794,633,719 1,683,600 1.220 2019-06-05
1225 2019-06-06 1,356,000 -12,000 0.17 794,633,719 1,640,760 1.210 2019-06-04
1226 2019-06-05 1,368,000 6,000 0.17 794,633,719 1,641,600 1.200 2019-06-03
1227 2019-06-04 1,362,000 16,000 0.17 794,633,719 1,675,260 1.230 2019-05-31
1228 2019-05-29 1,346,000 -60,000 0.17 794,633,719 1,669,040 1.240 2019-05-27
1229 2019-05-28 1,406,000 -198,000 0.18 794,633,719 1,743,440 1.240 2019-05-24
1230 2019-05-27 1,604,000 6,000 0.20 794,633,719 2,021,040 1.260 2019-05-23
1231 2019-05-24 1,598,000 18,000 0.20 794,633,719 2,045,440 1.280 2019-05-22
1232 2019-05-23 1,580,000 -18,000 0.20 794,633,719 2,022,400 1.280 2019-05-21
1233 2019-05-22 1,598,000 54,000 0.20 794,633,719 2,061,420 1.290 2019-05-20
1234 2019-05-20 1,544,000 -24,000 0.19 794,633,719 2,053,520 1.330 2019-05-16
1235 2019-05-16 1,568,000 68,000 0.20 794,633,719 2,085,440 1.330 2019-05-14
1236 2019-05-15 1,500,000 -54,000 0.19 794,633,719 2,115,000 1.410 2019-05-10
1237 2019-05-14 1,554,000 8,000 0.20 794,633,719 2,175,600 1.400 2019-05-09
1238 2019-05-10 1,546,000 -2,000 0.19 794,633,719 2,179,860 1.410 2019-05-08
1239 2019-05-08 1,548,000 -36,000 0.19 794,633,719 2,182,680 1.410 2019-05-06
1240 2019-05-06 1,584,000 6,000 0.20 794,633,719 2,249,280 1.420 2019-05-02
1241 2019-05-03 1,578,000 -8,000 0.20 794,633,719 2,240,760 1.420 2019-04-30
1242 2019-04-30 1,586,000 -30,000 0.20 794,633,719 2,283,840 1.440 2019-04-26
1243 2019-04-29 1,616,000 -50,000 0.20 794,633,719 2,310,880 1.430 2019-04-25
1244 2019-04-26 1,666,000 -18,000 0.21 794,633,719 2,382,380 1.430 2019-04-24
1245 2019-04-25 1,684,000 -8,000 0.21 794,633,719 2,408,120 1.430 2019-04-23
1246 2019-04-24 1,692,000 2,000 0.21 794,633,719 2,419,560 1.430 2019-04-18
1247 2019-04-23 1,690,000 -20,000 0.21 794,633,719 2,433,600 1.440 2019-04-17
1248 2019-04-18 1,710,000 -12,000 0.22 794,633,719 2,394,000 1.400 2019-04-16
1249 2019-04-17 1,722,000 -16,000 0.22 794,633,719 2,428,020 1.410 2019-04-15
1250 2019-04-16 1,738,000 -28,000 0.22 794,633,719 2,415,820 1.390 2019-04-12
1251 2019-04-15 1,766,000 54,000 0.22 794,633,719 2,454,740 1.390 2019-04-11
1252 2019-04-12 1,712,000 86,000 0.22 794,633,719 2,431,040 1.420 2019-04-10
1253 2019-04-11 1,626,000 -88,000 0.20 794,633,719 2,276,400 1.400 2019-04-09
1254 2019-04-10 1,714,000 120,000 0.22 794,633,719 2,399,600 1.400 2019-04-08
1255 2019-04-09 1,594,000 304,000 0.20 794,633,719 2,263,480 1.420 2019-04-04
1256 2019-04-08 1,290,000 148,000 0.16 794,633,719 1,728,600 1.340 2019-04-03
1257 2019-04-04 1,142,000 22,000 0.14 794,633,719 1,507,440 1.320 2019-04-02
1258 2019-04-03 1,120,000 40,000 0.14 794,633,719 1,467,200 1.310 2019-04-01
1259 2019-04-02 1,080,000 -28,000 0.14 794,633,719 1,404,000 1.300 2019-03-29
1260 2019-04-01 1,108,000 4,000 0.14 794,633,719 1,429,320 1.290 2019-03-28
1261 2019-03-29 1,104,000 6,000 0.14 794,633,719 1,413,120 1.280 2019-03-27
1262 2019-03-12 1,098,000 20,000 0.14 794,633,719 1,383,480 1.260 2019-03-08
1263 2019-03-07 1,078,000 -16,000 0.14 794,633,719 1,358,280 1.260 2019-03-05
1264 2019-03-06 1,094,000 52,000 0.14 794,633,719 1,378,440 1.260 2019-03-04
1265 2019-03-05 1,042,000 36,000 0.13 794,633,719 1,292,080 1.240 2019-03-01
1266 2019-03-04 1,006,000 -4,000 0.13 794,633,719 1,237,380 1.230 2019-02-28
1267 2019-02-27 1,010,000 -20,000 0.13 794,633,719 1,232,200 1.220 2019-02-25
1268 2019-02-15 1,030,000 -2,000 0.13 794,633,719 1,256,600 1.220 2019-02-13
1269 2019-02-13 1,032,000 -2,000 0.13 794,633,719 1,259,040 1.220 2019-02-11
1270 2019-02-12 1,034,000 -2,000 0.13 794,633,719 1,261,480 1.220 2019-02-08
1271 2019-02-11 1,036,000 -2,000 0.13 794,633,719 1,274,280 1.230 2019-02-01
1272 2019-01-31 1,038,000 -4,000 0.13 794,633,719 1,245,600 1.200 2019-01-29
1273 2019-01-30 1,042,000 -2,000 0.13 794,633,719 1,250,400 1.200 2019-01-28
1274 2019-01-28 1,044,000 2,000 0.13 794,633,719 1,231,920 1.180 2019-01-24
1275 2019-01-23 1,042,000 -4,000 0.13 794,633,719 1,219,140 1.170 2019-01-21
1276 2019-01-22 1,046,000 -14,000 0.13 794,633,719 1,213,360 1.160 2019-01-18
1277 2019-01-18 1,060,000 -18,000 0.13 794,633,719 1,229,600 1.160 2019-01-16
1278 2019-01-16 1,078,000 -4,000 0.14 794,633,719 1,250,480 1.160 2019-01-14
1279 2019-01-15 1,082,000 -10,000 0.14 794,633,719 1,244,300 1.150 2019-01-11
1280 2019-01-14 1,092,000 -10,000 0.14 794,633,719 1,266,720 1.160 2019-01-10
1281 2019-01-03 1,102,000 4,000 0.14 794,633,719 1,267,300 1.150 2018-12-28
1282 2019-01-02 1,098,000 2,000 0.14 794,633,719 1,273,680 1.160 2018-12-27
1283 2018-12-21 1,096,000 -6,000 0.14 794,633,719 1,260,400 1.150 2018-12-19
1284 2018-12-18 1,102,000 -6,000 0.14 794,633,719 1,278,320 1.160 2018-12-14
1285 2018-12-10 1,108,000 4,000 0.14 794,633,719 1,263,120 1.140 2018-12-06
1286 2018-12-07 1,104,000 -10,000 0.14 794,633,719 1,258,560 1.140 2018-12-05
1287 2018-12-06 1,114,000 -26,000 0.14 794,633,719 1,281,100 1.150 2018-12-04
1288 2018-12-05 1,140,000 36,000 0.14 794,633,719 1,299,600 1.140 2018-12-03
1289 2018-12-03 1,104,000 8,000 0.14 794,633,719 1,258,560 1.140 2018-11-29
1290 2018-11-28 1,096,000 -104,000 0.14 794,633,719 1,249,440 1.140 2018-11-26
1291 2018-11-27 1,200,000 104,000 0.15 794,633,719 1,356,000 1.130 2018-11-23
1292 2018-11-22 1,096,000 6,000 0.14 794,633,719 1,249,440 1.140 2018-11-20
1293 2018-11-20 1,090,000 -4,000 0.14 794,633,719 1,253,500 1.150 2018-11-16
1294 2018-11-16 1,094,000 20,000 0.14 794,633,719 1,258,100 1.150 2018-11-14
1295 2018-11-15 1,074,000 20,000 0.14 794,633,719 1,235,100 1.150 2018-11-13
1296 2018-11-14 1,054,000 4,000 0.13 794,633,719 1,222,640 1.160 2018-11-12
1297 2018-11-13 1,050,000 -10,000 0.13 794,633,719 1,207,500 1.150 2018-11-09
1298 2018-11-07 1,060,000 4,000 0.13 794,633,719 1,219,000 1.150 2018-11-05
1299 2018-11-06 1,056,000 10,000 0.13 794,633,719 1,224,960 1.160 2018-11-02
1300 2018-11-05 1,046,000 -10,000 0.13 794,633,719 1,202,900 1.150 2018-11-01
1301 2018-11-01 1,056,000 12,000 0.13 794,633,719 1,193,280 1.130 2018-10-30
1302 2018-10-31 1,044,000 2,000 0.13 794,633,719 1,190,160 1.140 2018-10-29
1303 2018-10-30 1,042,000 4,000 0.13 794,633,719 1,187,880 1.140 2018-10-26
1304 2018-10-29 1,038,000 18,000 0.13 794,633,719 1,183,320 1.140 2018-10-25
1305 2018-10-24 1,020,000 10,000 0.13 794,633,719 1,193,400 1.170 2018-10-22
1306 2018-10-22 1,010,000 2,000 0.13 794,633,719 1,171,600 1.160 2018-10-18
1307 2018-10-15 1,008,000 -20,000 0.13 794,633,719 1,169,280 1.160 2018-10-11
1308 2018-10-11 1,028,000 8,000 0.13 794,633,719 1,213,040 1.180 2018-10-09
1309 2018-10-09 1,020,000 -20,000 0.13 794,633,719 1,224,000 1.200 2018-10-05
1310 2018-10-08 1,040,000 -2,000 0.13 794,633,719 1,237,600 1.190 2018-10-04
1311 2018-10-05 1,042,000 2,000 0.13 794,633,719 1,219,140 1.170 2018-10-03
1312 2018-10-03 1,040,000 8,000 0.13 794,633,719 1,248,000 1.200 2018-09-28
1313 2018-09-26 1,032,000 14,000 0.13 794,633,719 1,238,400 1.200 2018-09-21
1314 2018-09-24 1,018,000 6,000 0.13 794,633,719 1,252,140 1.230 2018-09-20
1315 2018-09-21 1,012,000 -2,000 0.13 794,633,719 1,244,760 1.230 2018-09-19
1316 2018-09-18 1,014,000 14,000 0.13 794,633,719 1,247,220 1.230 2018-09-14
1317 2018-09-17 1,000,000 -14,000 0.13 794,633,719 1,240,000 1.240 2018-09-13
1318 2018-09-12 1,014,000 4,000 0.13 794,633,719 1,226,940 1.210 2018-09-10
1319 2018-09-11 1,010,000 -20,000 0.13 794,633,719 1,242,300 1.230 2018-09-07
1320 2018-09-10 1,030,000 -40,000 0.13 794,633,719 1,256,600 1.220 2018-09-06
1321 2018-09-06 1,070,000 8,000 0.13 794,633,719 1,294,700 1.210 2018-09-04
1322 2018-09-05 1,062,000 2,000 0.13 794,633,719 1,295,640 1.220 2018-09-03
1323 2018-09-04 1,060,000 -4,000 0.13 794,633,719 1,293,200 1.220 2018-08-31
1324 2018-09-03 1,064,000 12,000 0.13 794,633,719 1,298,080 1.220 2018-08-30
1325 2018-08-31 1,052,000 14,000 0.13 794,633,719 1,283,440 1.220 2018-08-29
1326 2018-08-28 1,038,000 -16,000 0.13 794,633,719 1,235,220 1.190 2018-08-24
1327 2018-08-24 1,054,000 -10,000 0.13 794,633,719 1,243,720 1.180 2018-08-22
1328 2018-08-21 1,064,000 14,000 0.13 794,633,719 1,244,880 1.170 2018-08-17
1329 2018-08-20 1,050,000 -2,000 0.13 794,633,719 1,239,000 1.180 2018-08-16
1330 2018-08-13 1,052,000 14,000 0.13 794,633,719 1,262,400 1.200 2018-08-09
1331 2018-08-10 1,038,000 -32,000 0.13 794,633,719 1,245,600 1.200 2018-08-08
1332 2018-08-08 1,070,000 58,000 0.13 794,633,719 1,294,700 1.210 2018-08-06
1333 2018-08-06 1,012,000 8,000 0.13 794,633,719 1,214,400 1.200 2018-08-02
1334 2018-07-31 1,004,000 10,000 0.13 794,633,719 1,214,840 1.210 2018-07-27
1335 2018-07-13 994,000 2,000 0.13 794,633,719 1,222,620 1.230 2018-07-11
1336 2018-07-06 992,000 -2,000 0.12 794,633,719 1,200,320 1.210 2018-07-04
1337 2018-07-05 994,000 -4,000 0.13 794,633,719 1,202,740 1.210 2018-07-03
1338 2018-07-03 998,000 -22,000 0.13 794,633,719 1,227,540 1.230 2018-06-28
1339 2018-06-29 1,020,000 -6,000 0.13 794,633,719 1,244,400 1.220 2018-06-27
1340 2018-06-28 1,026,000 4,000 0.13 794,633,719 1,251,720 1.220 2018-06-26
1341 2018-06-27 1,022,000 22,000 0.13 794,633,719 1,267,280 1.240 2018-06-25
1342 2018-06-26 1,000,000 20,000 0.13 794,633,719 1,250,000 1.250 2018-06-22
1343 2018-06-25 980,000 -4,000 0.12 794,633,719 1,225,000 1.250 2018-06-21
1344 2018-06-22 984,000 8,000 0.12 794,633,719 1,239,840 1.260 2018-06-20
1345 2018-05-31 976,000 26,000 0.12 794,633,719 1,239,520 1.270 2018-05-29
1346 2018-05-21 950,000 -18,000 0.12 794,633,719 1,235,000 1.300 2018-05-17
1347 2018-05-18 968,000 -56,000 0.12 794,633,719 1,248,720 1.290 2018-05-16
1348 2018-05-17 1,024,000 4,000 0.13 794,633,719 1,331,200 1.300 2018-05-15
1349 2018-05-16 1,020,000 84,000 0.13 794,633,719 1,407,600 1.380 2018-05-14
1350 2018-05-15 936,000 14,000 0.12 794,633,719 1,282,320 1.370 2018-05-11
1351 2018-05-11 922,000 -4,000 0.12 794,633,719 1,244,700 1.350 2018-05-09
1352 2018-05-08 926,000 4,000 0.12 794,633,719 1,240,840 1.340 2018-05-04
1353 2018-04-19 922,000 -4,000 0.12 794,633,719 1,217,040 1.320 2018-04-17
1354 2018-04-18 926,000 -8,000 0.12 794,633,719 1,222,320 1.320 2018-04-16
1355 2018-04-17 934,000 -12,000 0.12 794,633,719 1,232,880 1.320 2018-04-13
1356 2018-04-12 946,000 4,000 0.12 794,633,719 1,248,720 1.320 2018-04-10
1357 2018-04-11 942,000 -12,000 0.12 794,633,719 1,243,440 1.320 2018-04-09
1358 2018-04-06 954,000 4,000 0.12 794,633,719 1,259,280 1.320 2018-04-03
1359 2018-03-29 950,000 14,000 0.12 794,585,719 1,263,500 1.330 2018-03-27
1360 2018-03-28 936,000 10,000 0.12 794,585,719 1,244,880 1.330 2018-03-26
1361 2018-03-20 926,000 20,000 0.12 794,585,719 1,240,840 1.340 2018-03-16
1362 2018-03-12 906,000 -4,000 0.11 794,585,719 1,223,100 1.350 2018-03-08
1363 2018-03-07 910,000 -4,000 0.11 794,585,719 1,201,200 1.320 2018-03-05
1364 2018-03-01 914,000 -4,000 0.12 794,585,719 1,215,620 1.330 2018-02-27
1365 2018-02-28 918,000 6,000 0.12 794,585,719 1,230,120 1.340 2018-02-26
1366 2018-02-22 912,000 -6,000 0.11 794,585,719 1,231,200 1.350 2018-02-20
1367 2018-02-21 918,000 -4,000 0.12 794,585,719 1,230,120 1.340 2018-02-14
1368 2018-02-20 922,000 -4,000 0.12 794,585,719 1,226,260 1.330 2018-02-13
1369 2018-02-13 926,000 4,000 0.12 794,585,719 1,194,540 1.290 2018-02-09
1370 2018-02-12 922,000 10,000 0.12 794,585,719 1,235,480 1.340 2018-02-08
1371 2018-02-09 912,000 -8,000 0.11 794,585,719 1,231,200 1.350 2018-02-07
1372 2018-02-08 920,000 16,000 0.12 794,585,719 1,214,400 1.320 2018-02-06
1373 2018-02-07 904,000 22,000 0.11 794,585,719 1,247,520 1.380 2018-02-05
1374 2018-01-24 882,000 -8,000 0.11 794,585,719 1,234,800 1.400 2018-01-22
1375 2018-01-19 890,000 -40,000 0.11 794,585,719 1,246,000 1.400 2018-01-17
1376 2018-01-15 930,000 4,000 0.12 794,585,719 1,246,200 1.340 2018-01-11
1377 2018-01-04 926,000 150,000 0.12 794,585,719 1,240,840 1.340 2018-01-02
1378 2017-12-21 776,000 30,000 0.10 794,585,719 1,016,560 1.310 2017-12-19
1379 2017-12-20 746,000 10,000 0.09 794,585,719 977,260 1.310 2017-12-18
1380 2017-12-15 736,000 -16,000 0.09 794,585,719 942,080 1.280 2017-12-13
1381 2017-12-12 752,000 -18,000 0.09 794,585,719 977,600 1.300 2017-12-08
1382 2017-12-08 770,000 34,000 0.10 794,585,719 985,600 1.280 2017-12-06
1383 2017-11-30 736,000 -16,000 0.09 794,585,719 978,880 1.330 2017-11-28
1384 2017-11-27 752,000 54,000 0.09 794,585,719 940,000 1.250 2017-11-23
1385 2017-11-22 698,000 38,000 0.09 794,585,719 907,400 1.300 2017-11-20
1386 2017-11-21 660,000 44,000 0.08 794,585,719 864,600 1.310 2017-11-17
1387 2017-11-17 616,000 4,000 0.08 794,585,719 819,280 1.330 2017-11-15
1388 2017-11-16 612,000 22,000 0.08 794,585,719 820,080 1.340 2017-11-14
1389 2017-11-15 590,000 -110,000 0.07 794,585,719 767,000 1.300 2017-11-13
1390 2017-11-14 700,000 -110,000 0.09 794,585,719 924,000 1.320 2017-11-10
1391 2017-11-13 810,000 38,000 0.10 794,585,719 1,069,200 1.320 2017-11-09
1392 2017-11-09 772,000 14,000 0.10 794,585,719 1,026,760 1.330 2017-11-07
1393 2017-11-07 758,000 4,000 0.10 794,585,719 1,046,040 1.380 2017-11-03
1394 2017-11-06 754,000 -10,000 0.09 794,585,719 1,040,520 1.380 2017-11-02
1395 2017-11-03 764,000 16,000 0.10 794,585,719 1,054,320 1.380 2017-11-01
1396 2017-11-02 748,000 6,000 0.09 794,585,719 1,032,240 1.380 2017-10-31
1397 2017-10-26 742,000 -2,000 0.09 794,585,719 1,023,960 1.380 2017-10-24
1398 2017-10-20 744,000 -50,000 0.09 794,585,719 1,034,160 1.390 2017-10-18
1399 2017-10-19 794,000 110,000 0.10 794,585,719 1,095,720 1.380 2017-10-17
1400 2017-10-09 684,000 40,000 0.09 794,585,719 943,920 1.380 2017-10-04
1401 2017-10-06 644,000 -2,000 0.08 794,585,719 895,160 1.390 2017-10-03
1402 2017-10-04 646,000 -12,000 0.08 794,585,719 897,940 1.390 2017-09-29
1403 2017-10-03 658,000 10,000 0.08 794,585,719 908,040 1.380 2017-09-28
1404 2017-09-29 648,000 12,000 0.08 794,585,719 894,240 1.380 2017-09-27
1405 2017-09-27 636,000 10,000 0.08 794,585,719 884,040 1.390 2017-09-25
1406 2017-09-26 626,000 20,000 0.08 794,585,719 863,880 1.380 2017-09-22
1407 2017-09-25 606,000 10,000 0.08 794,585,719 842,340 1.390 2017-09-21
1408 2017-09-21 596,000 56,000 0.08 794,585,719 834,400 1.400 2017-09-19
1409 2017-09-20 540,000 14,000 0.07 794,585,719 756,000 1.400 2017-09-18
1410 2017-09-18 526,000 14,000 0.07 794,585,719 762,700 1.450 2017-09-14
1411 2017-09-15 512,000 22,000 0.06 794,585,719 742,400 1.450 2017-09-13
1412 2017-09-13 490,000 20,000 0.06 794,585,719 700,700 1.430 2017-09-11
1413 2017-09-07 470,000 66,000 0.06 794,585,719 667,400 1.420 2017-09-05
1414 2017-09-06 404,000 10,000 0.05 794,585,719 569,640 1.410 2017-09-04
1415 2017-09-05 394,000 8,000 0.05 794,585,719 559,480 1.420 2017-09-01
1416 2017-09-04 386,000 10,000 0.05 794,585,719 548,120 1.420 2017-08-31
1417 2017-08-28 376,000 2,000 0.05 794,585,719 533,920 1.420 2017-08-24
1418 2017-08-25 374,000 2,000 0.05 794,585,719 534,820 1.430 2017-08-22
1419 2017-08-24 372,000 10,000 0.05 794,585,719 528,240 1.420 2017-08-21
1420 2017-08-15 362,000 -20,000 0.05 794,585,719 506,800 1.400 2017-08-11
1421 2017-08-14 382,000 8,000 0.05 794,585,719 550,080 1.440 2017-08-10
1422 2017-08-08 374,000 2,000 0.05 794,585,719 546,040 1.460 2017-08-04
1423 2017-08-01 372,000 8,000 0.05 794,585,719 524,520 1.410 2017-07-28
1424 2017-07-26 364,000 -4,000 0.05 794,585,719 505,960 1.390 2017-07-24
1425 2017-07-25 368,000 24,000 0.05 794,585,719 515,200 1.400 2017-07-21
1426 2017-07-20 344,000 4,000 0.04 794,585,719 481,600 1.400 2017-07-18
1427 2017-07-19 340,000 36,000 0.04 794,585,719 472,600 1.390 2017-07-17
1428 2017-07-17 304,000 4,000 0.04 794,585,719 428,640 1.410 2017-07-13
1429 2017-07-11 300,000 2,000 0.04 794,585,719 429,000 1.430 2017-07-07
1430 2017-07-07 298,000 4,000 0.04 794,585,719 432,100 1.450 2017-07-05
1431 2017-07-06 294,000 26,000 0.04 794,585,719 426,300 1.450 2017-07-04
1432 2017-07-04 268,000 30,000 0.03 794,585,719 388,600 1.450 2017-06-30
1433 2017-06-21 238,000 4,000 0.03 794,585,719 347,480 1.460 2017-06-19
1434 2017-06-20 234,000 24,000 0.03 794,585,719 339,300 1.450 2017-06-16
1435 2017-06-09 210,000 -2,000 0.03 794,585,719 319,200 1.520 2017-06-07
1436 2017-06-06 212,000 10,000 0.03 794,585,719 320,120 1.510 2017-06-02
1437 2017-05-16 202,000 -18,000 0.03 794,585,719 323,200 1.600 2017-05-12
1438 2017-05-15 220,000 4,000 0.03 794,585,719 352,000 1.600 2017-05-11
1439 2017-05-11 216,000 10,000 0.03 794,585,719 343,440 1.590 2017-05-09
1440 2017-05-10 206,000 6,000 0.03 794,585,719 327,540 1.590 2017-05-08
1441 2017-05-09 200,000 -4,000 0.03 794,585,719 318,000 1.590 2017-05-05
1442 2017-04-28 204,000 2,000 0.03 794,585,719 326,400 1.600 2017-04-26
1443 2017-04-24 202,000 10,000 0.03 794,585,719 321,180 1.590 2017-04-20
1444 2017-04-20 192,000 8,000 0.02 794,585,719 307,200 1.600 2017-04-18
1445 2017-04-13 184,000 -14,000 0.02 794,585,719 298,080 1.620 2017-04-11
1446 2017-04-12 198,000 2,000 0.02 794,585,719 318,780 1.610 2017-04-10
1447 2017-04-07 196,000 2,000 0.02 794,585,719 315,560 1.610 2017-04-05
1448 2017-04-06 194,000 12,000 0.02 794,585,719 310,400 1.600 2017-04-03
1449 2017-03-23 182,000 -4,000 0.02 794,585,719 294,840 1.620 2017-03-21
1450 2017-03-16 186,000 -4,000 0.02 794,585,719 297,600 1.600 2017-03-14
1451 2017-03-15 190,000 34,000 0.02 794,585,719 307,800 1.620 2017-03-13
1452 2017-03-13 156,000 -8,000 0.02 794,585,719 252,720 1.620 2017-03-09
1453 2017-03-09 164,000 10,000 0.02 794,585,719 265,680 1.620 2017-03-07
1454 2017-03-07 154,000 -38,000 0.02 794,585,719 249,480 1.620 2017-03-03
1455 2017-03-01 192,000 26,000 0.02 794,585,719 311,040 1.620 2017-02-27
1456 2017-02-27 166,000 -6,000 0.02 794,585,719 268,920 1.620 2017-02-23
1457 2017-02-24 172,000 36,000 0.02 794,585,719 278,640 1.620 2017-02-22
1458 2017-02-14 136,000 30,000 0.02 794,585,719 217,600 1.600 2017-02-10
1459 2017-02-13 106,000 4,000 0.01 794,585,719 168,540 1.590 2017-02-09
1460 2017-02-06 102,000 -10,000 0.01 794,585,719 162,180 1.590 2017-02-02
1461 2017-02-03 112,000 -6,000 0.01 794,585,719 178,080 1.590 2017-02-01
1462 2017-01-24 118,000 -8,000 0.01 794,485,719 188,800 1.600 2017-01-20
1463 2017-01-20 126,000 4,000 0.02 794,485,719 200,340 1.590 2017-01-18
1464 2017-01-17 122,000 6,000 0.02 794,485,719 192,760 1.580 2017-01-13
1465 2017-01-16 116,000 16,000 0.01 794,485,719 183,280 1.580 2017-01-12
1466 2017-01-13 100,000 -10,000 0.01 794,485,719 162,000 1.620 2017-01-11
1467 2017-01-12 110,000 -10,000 0.01 794,485,719 174,900 1.590 2017-01-10
1468 2017-01-09 120,000 20,000 0.02 794,485,719 190,800 1.590 2017-01-05
1469 2017-01-03 100,000 30,000 0.01 794,485,719 160,000 1.600 2016-12-29
1470 2016-12-23 70,000 2,000 0.01 794,485,719 111,300 1.590 2016-12-21
1471 2016-12-14 68,000 -4,000 0.01 794,485,719 109,480 1.610 2016-12-12
1472 2016-12-06 72,000 -4,000 0.01 794,485,719 115,200 1.600 2016-12-02
1473 2016-12-02 76,000 2,000 0.01 794,485,719 122,360 1.610 2016-11-30
1474 2016-11-28 74,000 2,000 0.01 794,410,745 120,620 1.630 2016-11-24
1475 2016-11-24 72,000 4,000 0.01 794,410,745 115,920 1.610 2016-11-22
1476 2016-10-28 68,000 -6,000 0.01 794,410,745 112,200 1.650 2016-10-26
1477 2016-10-25 74,000 -16,000 0.01 794,410,745 116,180 1.570 2016-10-20
1478 2016-10-24 90,000 -2,000 0.01 794,410,745 139,500 1.550 2016-10-19
1479 2016-10-06 92,000 2,000 0.01 794,410,745 142,600 1.550 2016-10-04
1480 2016-09-27 90,000 2,000 0.01 794,410,745 140,400 1.560 2016-09-23
1481 2016-09-23 88,000 -68,000 0.01 794,410,745 139,920 1.590 2016-09-21
1482 2016-09-09 156,000 30,000 0.02 794,410,745 246,480 1.580 2016-09-07
1483 2016-09-06 126,000 10,000 0.02 794,410,745 197,820 1.570 2016-09-02
1484 2016-09-05 116,000 -8,000 0.01 794,410,745 184,440 1.590 2016-09-01
1485 2016-08-30 124,000 6,000 0.02 794,410,745 195,920 1.580 2016-08-26
1486 2016-08-29 118,000 -4,000 0.01 794,410,745 185,260 1.570 2016-08-25
1487 2016-08-26 122,000 -20,000 0.02 794,410,745 190,320 1.560 2016-08-24
1488 2016-08-22 142,000 22,000 0.02 794,410,745 237,140 1.670 2016-08-18
1489 2016-08-19 120,000 -30,000 0.02 794,410,745 201,600 1.680 2016-08-17
1490 2016-08-10 150,000 6,000 0.02 794,410,745 253,500 1.690 2016-08-08
1491 2016-08-09 144,000 20,000 0.02 794,410,745 243,360 1.690 2016-08-05
1492 2016-08-01 124,000 18,000 0.02 794,410,745 209,560 1.690 2016-07-28
1493 2016-07-29 106,000 -10,000 0.01 794,410,745 181,260 1.710 2016-07-27
1494 2016-07-28 116,000 -10,000 0.01 794,410,745 199,520 1.720 2016-07-26
1495 2016-07-27 126,000 6,000 0.02 794,410,745 217,980 1.730 2016-07-25
1496 2016-07-25 120,000 2,000 0.02 794,410,745 190,800 1.590 2016-07-21
1497 2016-07-22 118,000 16,000 0.01 794,410,745 186,440 1.580 2016-07-20
1498 2016-06-30 102,000 -2,000 0.01 794,410,745 159,120 1.560 2016-06-28
1499 2016-06-29 104,000 2,000 0.01 794,410,745 161,200 1.550 2016-06-27
1500 2016-06-28 102,000 -4,000 0.01 794,410,745 157,080 1.540 2016-06-24
1501 2016-06-23 106,000 6,000 0.01 794,410,745 164,300 1.550 2016-06-21
1502 2016-06-21 100,000 -20,000 0.01 794,410,745 160,000 1.600 2016-06-17
1503 2016-06-16 120,000 10,000 0.02 794,410,745 188,400 1.570 2016-06-14
1504 2016-06-13 110,000 -46,000 0.01 794,410,745 173,800 1.580 2016-06-08
1505 2016-06-07 156,000 -2,000 0.02 794,410,745 244,920 1.570 2016-06-03
1506 2016-06-06 158,000 2,000 0.02 794,410,745 246,480 1.560 2016-06-02
1507 2016-06-03 156,000 -4,000 0.02 794,410,745 243,360 1.560 2016-06-01
1508 2016-06-01 160,000 10,000 0.02 794,410,745 251,200 1.570 2016-05-30
1509 2016-05-31 150,000 6,000 0.02 794,410,745 237,000 1.580 2016-05-27
1510 2016-05-30 144,000 -14,000 0.02 794,217,410 228,960 1.590 2016-05-26
1511 2016-05-25 158,000 6,000 0.02 794,217,410 249,640 1.580 2016-05-23
1512 2016-05-20 152,000 14,000 0.02 794,217,410 243,200 1.600 2016-05-18
1513 2016-05-19 138,000 10,000 0.02 794,217,410 224,940 1.630 2016-05-17
1514 2016-05-17 128,000 -54,000 0.02 794,217,410 220,160 1.720 2016-05-13
1515 2016-05-13 182,000 -6,000 0.02 794,217,410 313,040 1.720 2016-05-11
1516 2016-05-11 188,000 2,000 0.02 794,217,410 321,480 1.710 2016-05-09
1517 2016-04-25 186,000 4,000 0.02 794,217,410 316,200 1.700 2016-04-21
1518 2016-04-11 182,000 -100,000 0.02 794,217,410 303,940 1.670 2016-04-07
1519 2016-04-06 282,000 -88,000 0.04 794,217,410 479,400 1.700 2016-04-01
1520 2016-03-30 370,000 -4,000 0.05 794,217,410 636,400 1.720 2016-03-24
1521 2016-03-29 374,000 4,000 0.05 794,217,410 647,020 1.730 2016-03-23
1522 2016-03-23 370,000 92,000 0.05 794,217,410 640,100 1.730 2016-03-21
1523 2016-03-22 278,000 20,000 0.04 794,217,410 483,720 1.740 2016-03-18
1524 2016-03-18 258,000 -6,000 0.03 794,217,410 441,180 1.710 2016-03-16
1525 2016-03-17 264,000 50,000 0.03 794,217,410 448,800 1.700 2016-03-15
1526 2016-03-15 214,000 22,000 0.03 794,217,410 361,660 1.690 2016-03-11
1527 2016-03-14 192,000 4,000 0.02 794,217,410 316,800 1.650 2016-03-10
1528 2016-03-09 188,000 -4,000 0.02 794,217,410 313,960 1.670 2016-03-07
1529 2016-03-08 192,000 2,000 0.02 794,217,410 320,640 1.670 2016-03-04
1530 2016-03-01 190,000 6,000 0.02 794,217,410 313,500 1.650 2016-02-26
1531 2016-02-29 184,000 -26,000 0.02 794,217,410 303,600 1.650 2016-02-25
1532 2016-02-25 210,000 26,000 0.03 794,217,410 344,400 1.640 2016-02-23
1533 2016-02-22 184,000 4,000 0.02 794,217,410 292,560 1.590 2016-02-18
1534 2016-02-17 180,000 2,000 0.02 794,217,410 289,800 1.610 2016-02-15
1535 2016-02-15 178,000 -4,000 0.02 794,217,410 283,020 1.590 2016-02-11
1536 2016-02-11 182,000 -28,000 0.02 794,217,410 293,020 1.610 2016-02-04
1537 2016-02-03 210,000 28,000 0.03 794,217,410 336,000 1.600 2016-02-01
1538 2016-01-28 182,000 -10,000 0.02 794,217,410 287,560 1.580 2016-01-26
1539 2016-01-27 192,000 10,000 0.02 794,217,410 311,040 1.620 2016-01-25
1540 2016-01-21 182,000 -8,000 0.02 794,217,410 302,120 1.660 2016-01-19
1541 2016-01-20 190,000 -40,000 0.02 794,217,410 307,800 1.620 2016-01-18
1542 2016-01-19 230,000 38,000 0.03 794,217,410 377,200 1.640 2016-01-15
1543 2016-01-18 192,000 14,000 0.02 794,217,410 318,720 1.660 2016-01-14
1544 2016-01-15 178,000 -2,000 0.02 794,217,410 300,820 1.690 2016-01-13
1545 2016-01-12 180,000 -8,000 0.02 794,217,410 304,200 1.690 2016-01-08
1546 2016-01-11 188,000 -64,000 0.02 794,217,410 312,080 1.660 2016-01-07
1547 2016-01-08 252,000 38,000 0.03 794,217,410 438,480 1.740 2016-01-06
1548 2016-01-06 214,000 -4,000 0.03 794,217,410 372,360 1.740 2016-01-04
1549 2016-01-05 218,000 -80,000 0.03 794,217,410 398,940 1.830 2015-12-30
1550 2016-01-04 298,000 38,000 0.04 794,217,410 515,540 1.730 2015-12-29
1551 2015-12-29 260,000 -2,000 0.03 794,217,410 442,000 1.700 2015-12-23
1552 2015-12-28 262,000 2,000 0.03 794,217,410 450,640 1.720 2015-12-22
1553 2015-12-23 260,000 36,000 0.03 794,217,410 436,800 1.680 2015-12-21
1554 2015-12-22 224,000 22,000 0.03 794,217,410 383,040 1.710 2015-12-18
1555 2015-12-21 202,000 4,000 0.03 794,217,410 345,420 1.710 2015-12-17
1556 2015-12-18 198,000 22,000 0.02 794,217,410 344,520 1.740 2015-12-16
1557 2015-12-04 176,000 -12,000 0.02 794,217,410 337,920 1.920 2015-12-02
1558 2015-12-03 188,000 -6,000 0.02 794,217,410 342,160 1.820 2015-12-01
1559 2015-12-01 194,000 -12,000 0.02 794,217,410 364,720 1.880 2015-11-27
1560 2015-11-30 206,000 -12,000 0.03 794,217,410 403,760 1.960 2015-11-26
1561 2015-11-27 218,000 22,000 0.03 794,217,410 436,000 2.000 2015-11-25
1562 2015-11-26 196,000 4,000 0.02 794,217,410 352,800 1.800 2015-11-24
1563 2015-11-25 192,000 8,000 0.02 794,217,410 324,480 1.690 2015-11-23
1564 2015-11-17 184,000 6,000 0.02 794,217,410 288,880 1.570 2015-11-13
1565 2015-11-09 178,000 2,000 0.02 794,217,410 283,020 1.590 2015-11-05
1566 2015-11-02 176,000 -30,000 0.02 794,217,410 292,160 1.660 2015-10-29
1567 2015-10-20 206,000 -20,000 0.03 794,146,410 333,720 1.620 2015-10-16
1568 2015-10-15 226,000 10,000 0.03 794,146,410 366,120 1.620 2015-10-13
1569 2015-10-08 216,000 10,000 0.03 794,146,410 334,800 1.550 2015-10-06
1570 2015-10-06 206,000 10,000 0.03 794,146,410 323,420 1.570 2015-10-02
1571 2015-10-02 196,000 20,000 0.02 794,146,410 305,760 1.560 2015-09-29
1572 2015-09-30 176,000 -20,000 0.02 794,146,410 283,360 1.610 2015-09-25
1573 2015-09-29 196,000 20,000 0.02 794,146,410 315,560 1.610 2015-09-24
1574 2015-09-16 176,000 -20,000 0.02 794,040,508 276,320 1.570 2015-09-14
1575 2015-09-09 196,000 20,000 0.02 794,040,508 290,080 1.480 2015-09-07
1576 2015-09-01 176,000 -4,000 0.02 794,040,508 269,280 1.530 2015-08-28
1577 2015-08-31 180,000 4,000 0.02 794,040,508 273,600 1.520 2015-08-27
1578 2015-08-27 176,000 -26,000 0.02 793,896,527 265,760 1.510 2015-08-25
1579 2015-08-26 202,000 26,000 0.03 793,896,527 307,040 1.520 2015-08-24
1580 2015-08-12 176,000 -8,000 0.02 793,896,527 297,440 1.690 2015-08-10
1581 2015-08-11 184,000 8,000 0.02 793,896,527 312,800 1.700 2015-08-07
1582 2015-08-03 176,000 -136,000 0.02 793,896,527 297,440 1.690 2015-07-30
1583 2015-07-29 312,000 -148,000 0.04 793,896,527 524,160 1.680 2015-07-27
1584 2015-07-24 460,000 -160,000 0.06 793,896,527 809,600 1.760 2015-07-22
1585 2015-07-15 620,000 -52,000 0.08 793,796,527 1,066,400 1.720 2015-07-13
1586 2015-07-14 672,000 -70,000 0.08 793,796,527 1,142,400 1.700 2015-07-10
1587 2015-07-13 742,000 94,000 0.09 793,796,527 1,216,880 1.640 2015-07-09
1588 2015-07-10 648,000 10,000 0.08 793,796,527 972,000 1.500 2015-07-08
1589 2015-07-09 638,000 -12,000 0.08 793,796,527 982,520 1.540 2015-07-07
1590 2015-07-08 650,000 -40,000 0.08 793,796,527 1,040,000 1.600 2015-07-06
1591 2015-07-03 690,000 114,000 0.09 793,796,527 1,193,700 1.730 2015-06-30
1592 2015-07-02 576,000 -104,000 0.07 793,796,527 1,002,240 1.740 2015-06-29
1593 2015-06-25 680,000 -8,000 0.09 793,796,527 1,237,600 1.820 2015-06-23
1594 2015-06-23 688,000 -8,000 0.09 793,796,527 1,224,640 1.780 2015-06-19
1595 2015-06-22 696,000 6,000 0.09 793,796,527 1,280,640 1.840 2015-06-18
1596 2015-06-19 690,000 -20,000 0.09 793,796,527 1,283,400 1.860 2015-06-17
1597 2015-06-18 710,000 -20,000 0.09 793,796,527 1,306,400 1.840 2015-06-16
1598 2015-06-17 730,000 -32,000 0.09 793,796,527 1,372,400 1.880 2015-06-15
1599 2015-06-16 762,000 282,000 0.10 793,796,527 1,447,800 1.900 2015-06-12
1600 2015-06-15 480,000 16,000 0.06 793,796,527 888,000 1.850 2015-06-11
1601 2015-06-12 464,000 -20,000 0.06 793,796,527 858,400 1.850 2015-06-10
1602 2015-06-11 484,000 -14,000 0.06 793,796,527 895,400 1.850 2015-06-09
1603 2015-06-10 498,000 46,000 0.06 793,796,527 951,180 1.910 2015-06-08
1604 2015-06-09 452,000 -4,000 0.06 793,796,527 854,280 1.890 2015-06-05
1605 2015-06-08 456,000 34,000 0.06 793,796,527 884,640 1.940 2015-06-04
1606 2015-06-05 422,000 8,000 0.05 793,796,527 822,900 1.950 2015-06-03
1607 2015-06-04 414,000 -10,000 0.05 793,796,527 815,580 1.970 2015-06-02
1608 2015-06-03 424,000 -44,000 0.05 793,796,527 835,280 1.970 2015-06-01
1609 2015-06-02 468,000 24,000 0.06 793,796,527 945,360 2.020 2015-05-29
1610 2015-06-01 444,000 -64,000 0.06 793,796,527 879,120 1.980 2015-05-28
1611 2015-05-29 508,000 -4,000 0.06 793,774,527 1,041,400 2.050 2015-05-27
1612 2015-05-28 512,000 -66,000 0.06 793,774,527 1,034,240 2.020 2015-05-26
1613 2015-05-27 578,000 268,000 0.07 793,774,527 1,173,340 2.030 2015-05-22
1614 2015-05-22 310,000 -44,000 0.04 793,774,527 616,900 1.990 2015-05-20
1615 2015-05-21 354,000 24,000 0.04 793,774,527 729,240 2.060 2015-05-19
1616 2015-05-20 330,000 220,000 0.04 793,774,527 656,700 1.990 2015-05-18
1617 2015-05-19 110,000 -112,000 0.01 793,774,527 213,400 1.940 2015-05-15
1618 2015-05-18 222,000 208,000 0.03 793,774,527 401,820 1.810 2015-05-14
1619 2015-05-13 14,000 10,000 0.00 793,774,527 27,020 1.930 2015-05-11
1620 2015-04-29 4,000 -22,000 0.00 793,240,393 7,640 1.910 2015-04-27
1621 2015-04-24 26,000 -2,000 0.00 793,240,393 50,440 1.940 2015-04-22
1622 2015-04-22 28,000 -4,000 0.00 793,240,393 53,200 1.900 2015-04-20
1623 2015-04-20 32,000 6,000 0.00 793,240,393 62,720 1.960 2015-04-16
1624 2015-04-16 26,000 -8,000 0.00 793,240,393 51,220 1.970 2015-04-14
1625 2015-04-15 34,000 22,000 0.00 793,240,393 69,700 2.050 2015-04-13
1626 2015-04-13 12,000 8,000 0.00 793,240,393 22,800 1.900 2015-04-09
1627 2015-03-27 4,000 -26,000 0.00 793,061,339 7,000 1.750 2015-03-25
1628 2015-03-24 30,000 -12,000 0.00 793,061,339 57,000 1.900 2015-03-20
1629 2015-03-20 42,000 -12,000 0.01 793,061,339 78,120 1.860 2015-03-18
1630 2015-03-17 54,000 -6,000 0.01 793,061,339 96,660 1.790 2015-03-13
1631 2015-03-16 60,000 12,000 0.01 793,061,339 108,000 1.800 2015-03-12
1632 2015-03-11 48,000 -2,000 0.01 793,061,339 84,000 1.750 2015-03-09
1633 2015-02-27 50,000 8,000 0.01 793,041,339 88,500 1.770 2015-02-25
1634 2015-02-25 42,000 10,000 0.01 793,041,339 73,500 1.750 2015-02-23
1635 2015-02-05 32,000 -10,000 0.00 793,041,339 56,000 1.750 2015-02-03
1636 2015-01-07 42,000 -12,000 0.01 793,041,339 74,340 1.770 2015-01-05
1637 2014-12-17 54,000 -2,000 0.01 793,041,339 93,420 1.730 2014-12-15
1638 2014-12-09 56,000 -2,000 0.01 792,941,339 98,560 1.760 2014-12-05
1639 2014-12-05 58,000 -14,000 0.01 792,941,339 103,240 1.780 2014-12-03
1640 2014-12-04 72,000 -4,000 0.01 792,941,339 130,320 1.810 2014-12-02
1641 2014-11-13 76,000 -4,000 0.01 792,941,339 130,720 1.720 2014-11-11
1642 2014-11-03 80,000 4,000 0.01 792,941,339 136,000 1.700 2014-10-30
1643 2014-10-29 76,000 16,000 0.01 792,941,339 122,360 1.610 2014-10-27
1644 2014-09-25 60,000 8,000 0.01 792,305,742 97,800 1.630 2014-09-23
1645 2014-09-24 52,000 12,000 0.01 792,305,742 87,360 1.680 2014-09-22
1646 2014-09-15 40,000 12,000 0.01 792,305,742 72,000 1.800 2014-09-11
1647 2014-08-29 28,000 10,000 0.00 792,256,939 52,080 1.860 2014-08-27
1648 2014-08-26 18,000 -20,000 0.00 792,256,939 34,740 1.930 2014-08-22
1649 2014-08-21 38,000 -20,000 0.00 792,256,939 74,100 1.950 2014-08-19
1650 2014-07-29 58,000 -16,000 0.01 792,256,939 118,320 2.040 2014-07-25
1651 2014-05-23 74,000 -24,000 0.01 792,123,191 135,420 1.830 2014-05-21
1652 2014-05-22 98,000 24,000 0.01 792,123,191 176,400 1.800 2014-05-20
1653 2014-05-12 74,000 -4,000 0.01 792,123,191 138,380 1.870 2014-05-08
1654 2014-04-25 78,000 -2,000 0.01 790,511,902 160,680 2.060 2014-04-23
1655 2014-04-24 80,000 -2,000 0.01 790,511,902 160,000 2.000 2014-04-22
1656 2014-04-23 82,000 2,000 0.01 790,511,902 162,360 1.980 2014-04-17
1657 2014-04-17 80,000 -2,000 0.01 790,511,902 152,800 1.910 2014-04-15
1658 2014-04-09 82,000 2,000 0.01 790,511,902 159,080 1.940 2014-04-07
1659 2014-04-07 80,000 -2,000 0.01 790,511,902 166,400 2.080 2014-04-03
1660 2014-04-04 82,000 2,000 0.01 790,511,902 171,380 2.090 2014-04-02
1661 2014-04-03 80,000 -10,000 0.01 790,511,902 161,600 2.020 2014-04-01
1662 2014-04-02 90,000 -10,000 0.01 790,511,902 171,900 1.910 2014-03-31
1663 2014-04-01 100,000 8,000 0.01 790,511,902 195,000 1.950 2014-03-28
1664 2014-03-31 92,000 -2,000 0.01 790,511,902 166,520 1.810 2014-03-27
1665 2014-03-28 94,000 16,000 0.01 790,451,902 189,880 2.020 2014-03-26
1666 2014-03-26 78,000 6,000 0.01 790,451,902 183,300 2.350 2014-03-24
1667 2014-03-25 72,000 4,000 0.01 790,451,902 178,560 2.480 2014-03-21
1668 2014-03-24 68,000 2,000 0.01 790,451,902 169,320 2.490 2014-03-20
1669 2014-03-20 66,000 14,000 0.01 790,451,902 165,000 2.500 2014-03-18
1670 2014-03-18 52,000 -2,000 0.01 790,451,902 126,880 2.440 2014-03-14
1671 2014-03-17 54,000 -12,000 0.01 790,451,902 136,080 2.520 2014-03-13
1672 2014-03-14 66,000 -30,000 0.01 790,451,902 175,560 2.660 2014-03-12
1673 2014-03-13 96,000 -10,000 0.01 790,451,902 262,080 2.730 2014-03-11
1674 2014-03-12 106,000 58,000 0.01 790,451,902 281,960 2.660 2014-03-10
1675 2014-03-10 48,000 -16,000 0.01 790,451,902 117,120 2.440 2014-03-06
1676 2014-03-07 64,000 20,000 0.01 790,451,902 154,240 2.410 2014-03-05
1677 2014-03-06 44,000 6,000 0.01 790,451,902 102,960 2.340 2014-03-04
1678 2014-03-05 38,000 2,000 0.00 790,451,902 86,640 2.280 2014-03-03
1679 2014-03-03 36,000 -8,000 0.00 790,451,902 86,400 2.400 2014-02-27
1680 2014-02-27 44,000 2,000 0.01 790,387,902 102,520 2.330 2014-02-25
1681 2014-02-25 42,000 4,000 0.01 790,387,902 104,580 2.490 2014-02-21
1682 2014-02-24 38,000 -20,000 0.00 790,387,902 97,280 2.560 2014-02-20
1683 2014-02-21 58,000 20,000 0.01 790,387,902 148,480 2.560 2014-02-19
1684 2014-02-20 38,000 4,000 0.00 790,387,902 96,520 2.540 2014-02-18
1685 2014-02-19 34,000 2,000 0.00 790,387,902 87,040 2.560 2014-02-17
1686 2014-02-18 32,000 -6,000 0.00 790,387,902 72,960 2.280 2014-02-14
1687 2014-02-17 38,000 -40,000 0.00 790,387,902 85,880 2.260 2014-02-13
1688 2014-02-14 78,000 38,000 0.01 790,387,902 175,500 2.250 2014-02-12
1689 2014-02-13 40,000 -18,000 0.01 790,387,902 92,000 2.300 2014-02-11
1690 2014-02-12 58,000 44,000 0.01 790,387,902 134,560 2.320 2014-02-10
1691 2014-02-10 14,000 -2,000 0.00 790,387,902 30,800 2.200 2014-02-06
1692 2014-02-06 16,000 -10,000 0.00 790,387,902 39,200 2.450 2014-02-04
1693 2014-02-05 26,000 6,000 0.00 790,387,902 59,020 2.270 2014-01-29
1694 2014-01-29 20,000 20,000 0.00 790,290,059 41,800 2.090 2014-01-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top