中國建設銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 7.780 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 7.840 | 2026-07-02 | |||||
| 3 | 2026-05-26 | 884,842 | -425,000 | 0.00 | 240,417,319,880 | 7,760,064 | 8.770 | 2026-05-22 |
| 4 | 2026-05-22 | 1,309,842 | 267,000 | 0.00 | 240,417,319,880 | 11,434,921 | 8.730 | 2026-05-20 |
| 5 | 2026-05-12 | 1,042,842 | -1,930,000 | 0.00 | 240,417,319,880 | 9,135,296 | 8.760 | 2026-05-08 |
| 6 | 2026-05-11 | 2,972,842 | 1,930,000 | 0.00 | 240,417,319,880 | 26,398,837 | 8.880 | 2026-05-07 |
| 7 | 2026-05-06 | 1,042,842 | 5,000 | 0.00 | 240,417,319,880 | 9,218,723 | 8.840 | 2026-05-04 |
| 8 | 2026-04-23 | 1,037,842 | -5,000 | 0.00 | 240,417,319,880 | 9,299,064 | 8.960 | 2026-04-21 |
| 9 | 2026-04-10 | 1,042,842 | -23,000 | 0.00 | 240,417,319,880 | 8,874,585 | 8.510 | 2026-04-08 |
| 10 | 2026-03-05 | 1,065,842 | -8,000 | 0.00 | 240,417,319,880 | 8,473,444 | 7.950 | 2026-03-03 |
| 11 | 2026-02-11 | 1,073,842 | -4,000 | 0.00 | 240,417,319,880 | 8,676,643 | 8.080 | 2026-02-09 |
| 12 | 2026-02-05 | 1,077,842 | -5,000 | 0.00 | 240,417,319,880 | 8,417,946 | 7.810 | 2026-02-03 |
| 13 | 2026-01-28 | 1,082,842 | 3,000 | 0.00 | 240,417,319,880 | 8,294,570 | 7.660 | 2026-01-26 |
| 14 | 2026-01-27 | 1,079,842 | -7,000 | 0.00 | 240,417,319,880 | 8,217,598 | 7.610 | 2026-01-23 |
| 15 | 2026-01-05 | 1,086,842 | -10,000 | 0.00 | 240,417,319,880 | 8,390,420 | 7.720 | 2025-12-30 |
| 16 | 2025-12-10 | 1,096,842 | 10,000 | 0.00 | 240,417,319,880 | 8,401,810 | 7.660 | 2025-12-08 |
| 17 | 2025-11-28 | 1,086,842 | -1,070 | 0.00 | 240,417,319,880 | 8,922,973 | 8.210 | 2025-11-26 |
| 18 | 2025-11-26 | 1,087,912 | -10,000 | 0.00 | 240,417,319,880 | 8,931,758 | 8.210 | 2025-11-24 |
| 19 | 2025-11-10 | 1,097,912 | -10,000 | 0.00 | 240,417,319,880 | 8,937,004 | 8.140 | 2025-11-06 |
| 20 | 2025-10-24 | 1,107,912 | -5,000 | 0.00 | 240,417,319,880 | 8,652,793 | 7.810 | 2025-10-22 |
| 21 | 2025-10-06 | 1,112,912 | 5,000 | 0.00 | 240,417,319,880 | 8,235,549 | 7.400 | 2025-10-02 |
| 22 | 2025-09-29 | 1,107,912 | -10,000 | 0.00 | 240,417,319,880 | 8,087,758 | 7.300 | 2025-09-25 |
| 23 | 2025-09-26 | 1,117,912 | -267,000 | 0.00 | 240,417,319,880 | 8,350,803 | 7.470 | 2025-09-24 |
| 24 | 2025-09-19 | 1,384,912 | 29,000 | 0.00 | 240,417,319,880 | 10,857,710 | 7.840 | 2025-09-17 |
| 25 | 2025-09-09 | 1,355,912 | 132,000 | 0.00 | 240,417,319,880 | 10,399,845 | 7.670 | 2025-09-05 |
| 26 | 2025-09-08 | 1,223,912 | -12,000 | 0.00 | 240,417,319,880 | 9,289,492 | 7.590 | 2025-09-04 |
| 27 | 2025-09-03 | 1,235,912 | 132,000 | 0.00 | 240,417,319,880 | 9,331,136 | 7.550 | 2025-09-01 |
| 28 | 2025-09-02 | 1,103,912 | 132,000 | 0.00 | 240,417,319,880 | 8,290,379 | 7.510 | 2025-08-29 |
| 29 | 2025-08-28 | 971,912 | 15,000 | 0.00 | 240,417,319,880 | 7,337,936 | 7.550 | 2025-08-26 |
| 30 | 2025-08-26 | 956,912 | 5,000 | 0.00 | 240,417,319,880 | 7,416,068 | 7.750 | 2025-08-22 |
| 31 | 2025-07-15 | 951,912 | -1,070 | 0.00 | 240,417,319,880 | 7,948,465 | 8.350 | 2025-07-11 |
| 32 | 2025-07-14 | 952,982 | -35,000 | 0.00 | 240,417,319,880 | 8,081,287 | 8.480 | 2025-07-10 |
| 33 | 2025-07-11 | 987,982 | 10,000 | 0.00 | 240,417,319,880 | 8,121,212 | 8.220 | 2025-07-09 |
| 34 | 2025-07-03 | 977,982 | -28,000 | 0.00 | 240,417,319,880 | 7,745,617 | 7.920 | 2025-06-30 |
| 35 | 2025-06-27 | 1,005,982 | -13,220 | 0.00 | 240,417,319,880 | 8,158,514 | 8.110 | 2025-06-25 |
| 36 | 2025-06-26 | 1,019,202 | -50,000 | 0.00 | 240,417,319,880 | 8,153,616 | 8.000 | 2025-06-24 |
| 37 | 2025-06-25 | 1,069,202 | 23,220 | 0.00 | 240,417,319,880 | 8,339,776 | 7.800 | 2025-06-23 |
| 38 | 2025-06-23 | 1,045,982 | -10,000 | 0.00 | 240,417,319,880 | 7,823,945 | 7.480 | 2025-06-19 |
| 39 | 2025-06-11 | 1,055,982 | -10,000 | 0.00 | 240,417,319,880 | 7,856,506 | 7.440 | 2025-06-09 |
| 40 | 2025-06-05 | 1,065,982 | -5,000 | 0.00 | 240,417,319,880 | 7,632,431 | 7.160 | 2025-06-03 |
| 41 | 2025-05-29 | 1,070,982 | -11,000 | 0.00 | 240,417,319,880 | 7,507,584 | 7.010 | 2025-05-27 |
| 42 | 2025-05-27 | 1,081,982 | 7,120 | 0.00 | 240,417,319,880 | 7,606,333 | 7.030 | 2025-05-23 |
| 43 | 2025-04-22 | 1,074,862 | 4,000 | 0.00 | 240,417,319,880 | 7,040,346 | 6.550 | 2025-04-16 |
| 44 | 2025-04-17 | 1,070,862 | -4,000 | 0.00 | 240,417,319,880 | 7,099,815 | 6.630 | 2025-04-15 |
| 45 | 2025-04-11 | 1,074,862 | 4,000 | 0.00 | 240,417,319,880 | 6,588,904 | 6.130 | 2025-04-09 |
| 46 | 2025-04-10 | 1,070,862 | -18,000 | 0.00 | 240,417,319,880 | 6,660,762 | 6.220 | 2025-04-08 |
| 47 | 2025-04-09 | 1,088,862 | 12,000 | 0.00 | 240,417,319,880 | 6,838,053 | 6.280 | 2025-04-07 |
| 48 | 2025-03-20 | 1,076,862 | -10,000 | 0.00 | 240,417,319,880 | 7,494,960 | 6.960 | 2025-03-18 |
| 49 | 2025-03-18 | 1,086,862 | -5,000 | 0.00 | 240,417,319,880 | 7,423,267 | 6.830 | 2025-03-14 |
| 50 | 2025-03-07 | 1,091,862 | -10,000 | 0.00 | 240,417,319,880 | 7,402,824 | 6.780 | 2025-03-05 |
| 51 | 2025-03-05 | 1,101,862 | -10,000 | 0.00 | 240,417,319,880 | 7,283,308 | 6.610 | 2025-03-03 |
| 52 | 2025-03-04 | 1,111,862 | 18,000 | 0.00 | 240,417,319,880 | 7,327,171 | 6.590 | 2025-02-28 |
| 53 | 2025-02-19 | 1,093,862 | -10,000 | 0.00 | 240,417,319,880 | 7,306,998 | 6.680 | 2025-02-17 |
| 54 | 2025-02-14 | 1,103,862 | -14,000 | 0.00 | 240,417,319,880 | 7,263,412 | 6.580 | 2025-02-12 |
| 55 | 2025-02-05 | 1,117,862 | 14,000 | 0.00 | 240,417,319,880 | 7,053,709 | 6.310 | 2025-02-03 |
| 56 | 2025-02-03 | 1,103,862 | -14,000 | 0.00 | 240,417,319,880 | 6,998,485 | 6.340 | 2025-01-24 |
| 57 | 2025-01-23 | 1,117,862 | -3,000 | 0.00 | 240,417,319,880 | 6,897,209 | 6.170 | 2025-01-21 |
| 58 | 2025-01-21 | 1,120,862 | 3,000 | 0.00 | 240,417,319,880 | 6,747,589 | 6.020 | 2025-01-17 |
| 59 | 2025-01-20 | 1,117,862 | -8,000 | 0.00 | 240,417,319,880 | 6,830,137 | 6.110 | 2025-01-16 |
| 60 | 2025-01-17 | 1,125,862 | -2,000 | 0.00 | 240,417,319,880 | 6,788,948 | 6.030 | 2025-01-15 |
| 61 | 2025-01-15 | 1,127,862 | 2,000 | 0.00 | 240,417,319,880 | 6,631,829 | 5.880 | 2025-01-13 |
| 62 | 2025-01-09 | 1,125,862 | 10,000 | 0.00 | 240,417,319,880 | 6,777,689 | 6.020 | 2025-01-07 |
| 63 | 2025-01-07 | 1,115,862 | 3,000 | 0.00 | 240,417,319,880 | 6,728,648 | 6.030 | 2025-01-03 |
| 64 | 2024-12-30 | 1,112,862 | -10,000 | 0.00 | 240,417,319,880 | 7,122,317 | 6.400 | 2024-12-23 |
| 65 | 2024-12-13 | 1,122,862 | 1,070 | 0.00 | 240,417,319,880 | 6,995,430 | 6.230 | 2024-12-11 |
| 66 | 2024-11-15 | 1,121,792 | -20,000 | 0.00 | 240,417,319,880 | 6,652,227 | 5.930 | 2024-11-13 |
| 67 | 2024-11-14 | 1,141,792 | 20,000 | 0.00 | 240,417,319,880 | 6,793,662 | 5.950 | 2024-11-12 |
| 68 | 2024-11-07 | 1,121,792 | -20,000 | 0.00 | 240,417,319,880 | 6,932,675 | 6.180 | 2024-11-05 |
| 69 | 2024-10-18 | 1,141,792 | -10,000 | 0.00 | 240,417,319,880 | 6,930,677 | 6.070 | 2024-10-16 |
| 70 | 2024-10-17 | 1,151,792 | 10,000 | 0.00 | 240,417,319,880 | 6,945,306 | 6.030 | 2024-10-15 |
| 71 | 2024-10-09 | 1,141,792 | -10,000 | 0.00 | 240,417,319,880 | 7,056,275 | 6.180 | 2024-10-07 |
| 72 | 2024-10-02 | 1,151,792 | -6,000 | 0.00 | 240,417,319,880 | 6,899,234 | 5.990 | 2024-09-27 |
| 73 | 2024-09-30 | 1,157,792 | -80,000 | 0.00 | 240,417,319,880 | 7,178,310 | 6.200 | 2024-09-26 |
| 74 | 2024-09-27 | 1,237,792 | -49,000 | 0.00 | 240,417,319,880 | 7,488,642 | 6.050 | 2024-09-25 |
| 75 | 2024-09-26 | 1,286,792 | -20,000 | 0.00 | 240,417,319,880 | 7,630,677 | 5.930 | 2024-09-24 |
| 76 | 2024-09-20 | 1,306,792 | -5,000 | 0.00 | 240,417,319,880 | 7,278,831 | 5.570 | 2024-09-17 |
| 77 | 2024-09-17 | 1,311,792 | -14,000 | 0.00 | 240,417,319,880 | 7,149,266 | 5.450 | 2024-09-13 |
| 78 | 2024-09-16 | 1,325,792 | 14,000 | 0.00 | 240,417,319,880 | 7,106,245 | 5.360 | 2024-09-12 |
| 79 | 2024-09-11 | 1,311,792 | 9,000 | 0.00 | 240,417,319,880 | 7,004,969 | 5.340 | 2024-09-09 |
| 80 | 2024-09-09 | 1,302,792 | -10,000 | 0.00 | 240,417,319,880 | 7,048,105 | 5.410 | 2024-09-04 |
| 81 | 2024-09-05 | 1,312,792 | -20,000 | 0.00 | 240,417,319,880 | 7,062,821 | 5.380 | 2024-09-03 |
| 82 | 2024-09-04 | 1,332,792 | 10,000 | 0.00 | 240,417,319,880 | 7,237,061 | 5.430 | 2024-09-02 |
| 83 | 2024-09-03 | 1,322,792 | 20,000 | 0.00 | 240,417,319,880 | 7,301,812 | 5.520 | 2024-08-30 |
| 84 | 2024-09-02 | 1,302,792 | 10,000 | 0.00 | 240,417,319,880 | 7,334,719 | 5.630 | 2024-08-29 |
| 85 | 2024-08-29 | 1,292,792 | -10,000 | 0.00 | 240,417,319,880 | 7,549,905 | 5.840 | 2024-08-27 |
| 86 | 2024-08-27 | 1,302,792 | -10,000 | 0.00 | 240,417,319,880 | 7,464,998 | 5.730 | 2024-08-23 |
| 87 | 2024-08-22 | 1,312,792 | -10,000 | 0.00 | 240,417,319,880 | 7,482,914 | 5.700 | 2024-08-20 |
| 88 | 2024-08-07 | 1,322,792 | -2,000 | 0.00 | 240,417,319,880 | 7,024,026 | 5.310 | 2024-08-05 |
| 89 | 2024-07-15 | 1,324,792 | 10,000 | 0.00 | 240,417,319,880 | 7,326,100 | 5.530 | 2024-07-11 |
| 90 | 2024-07-09 | 1,314,792 | 85,000 | 0.00 | 240,417,319,880 | 7,047,285 | 5.360 | 2024-07-05 |
| 91 | 2024-07-08 | 1,229,792 | -32,000 | 0.00 | 240,417,319,880 | 6,813,048 | 5.540 | 2024-07-04 |
| 92 | 2024-07-05 | 1,261,792 | 25,000 | 0.00 | 240,417,319,880 | 7,318,394 | 5.800 | 2024-07-03 |
| 93 | 2024-07-04 | 1,236,792 | 6,000 | 0.00 | 240,417,319,880 | 7,247,601 | 5.860 | 2024-07-02 |
| 94 | 2024-06-14 | 1,230,792 | 6,000 | 0.00 | 240,417,319,880 | 6,757,048 | 5.490 | 2024-06-12 |
| 95 | 2024-06-12 | 1,224,792 | 1,080 | 0.00 | 240,417,319,880 | 6,932,323 | 5.660 | 2024-06-07 |
| 96 | 2024-06-11 | 1,223,712 | 5,000 | 0.00 | 240,417,319,880 | 6,840,550 | 5.590 | 2024-06-06 |
| 97 | 2024-06-07 | 1,218,712 | -5,000 | 0.00 | 240,417,319,880 | 6,824,787 | 5.600 | 2024-06-05 |
| 98 | 2024-06-05 | 1,223,712 | 5,000 | 0.00 | 240,417,319,880 | 6,877,261 | 5.620 | 2024-06-03 |
| 99 | 2024-06-04 | 1,218,712 | -5,000 | 0.00 | 240,417,319,880 | 6,751,664 | 5.540 | 2024-05-31 |
| 100 | 2024-06-03 | 1,223,712 | -340,000 | 0.00 | 240,417,319,880 | 6,852,787 | 5.600 | 2024-05-30 |
| 101 | 2024-05-23 | 1,563,712 | -10,000 | 0.00 | 240,417,319,880 | 9,178,989 | 5.870 | 2024-05-21 |
| 102 | 2024-05-20 | 1,573,712 | -30,000 | 0.00 | 240,417,319,880 | 9,284,901 | 5.900 | 2024-05-16 |
| 103 | 2024-05-08 | 1,603,712 | -10,000 | 0.00 | 240,417,319,880 | 8,371,377 | 5.220 | 2024-05-06 |
| 104 | 2024-05-02 | 1,613,712 | -6,000 | 0.00 | 240,417,319,880 | 8,181,520 | 5.070 | 2024-04-29 |
| 105 | 2024-04-30 | 1,619,712 | 170,000 | 0.00 | 240,417,319,880 | 8,049,969 | 4.970 | 2024-04-26 |
| 106 | 2024-04-29 | 1,449,712 | 170,000 | 0.00 | 240,417,319,880 | 7,234,063 | 4.990 | 2024-04-25 |
| 107 | 2024-04-25 | 1,279,712 | -10,000 | 0.00 | 240,417,319,880 | 6,283,386 | 4.910 | 2024-04-23 |
| 108 | 2024-04-16 | 1,289,712 | 30,000 | 0.00 | 240,417,319,880 | 6,190,618 | 4.800 | 2024-04-12 |
| 109 | 2024-04-11 | 1,259,712 | -10,000 | 0.00 | 240,417,319,880 | 6,147,395 | 4.880 | 2024-04-09 |
| 110 | 2024-04-03 | 1,269,712 | -18,560 | 0.00 | 240,417,319,880 | 5,993,041 | 4.720 | 2024-03-28 |
| 111 | 2024-04-02 | 1,288,272 | 10,000 | 0.00 | 240,417,319,880 | 6,183,706 | 4.800 | 2024-03-27 |
| 112 | 2024-03-28 | 1,278,272 | -10,000 | 0.00 | 240,417,319,880 | 6,225,185 | 4.870 | 2024-03-26 |
| 113 | 2024-03-26 | 1,288,272 | 15,000 | 0.00 | 240,417,319,880 | 6,183,706 | 4.800 | 2024-03-22 |
| 114 | 2024-03-25 | 1,273,272 | -10,000 | 0.00 | 240,417,319,880 | 6,175,369 | 4.850 | 2024-03-21 |
| 115 | 2024-03-19 | 1,283,272 | 5,000 | 0.00 | 240,417,319,880 | 6,134,040 | 4.780 | 2024-03-15 |
| 116 | 2024-03-18 | 1,278,272 | 5,000 | 0.00 | 240,417,319,880 | 6,199,619 | 4.850 | 2024-03-14 |
| 117 | 2024-03-14 | 1,273,272 | -8,000 | 0.00 | 240,417,319,880 | 6,277,231 | 4.930 | 2024-03-12 |
| 118 | 2024-03-06 | 1,281,272 | 8,000 | 0.00 | 240,417,319,880 | 6,214,169 | 4.850 | 2024-03-04 |
| 119 | 2024-02-26 | 1,273,272 | -6,000 | 0.00 | 240,417,319,880 | 6,315,429 | 4.960 | 2024-02-22 |
| 120 | 2024-02-23 | 1,279,272 | -5,000 | 0.00 | 240,417,319,880 | 6,230,055 | 4.870 | 2024-02-21 |
| 121 | 2024-02-14 | 1,284,272 | -10,000 | 0.00 | 240,417,319,880 | 6,061,764 | 4.720 | 2024-02-07 |
| 122 | 2024-02-06 | 1,294,272 | -15,000 | 0.00 | 240,417,319,880 | 5,966,594 | 4.610 | 2024-02-02 |
| 123 | 2024-01-29 | 1,309,272 | -10,000 | 0.00 | 240,417,319,880 | 6,101,208 | 4.660 | 2024-01-25 |
| 124 | 2023-12-29 | 1,319,272 | -10,000 | 0.00 | 240,417,319,880 | 6,015,880 | 4.560 | 2023-12-27 |
| 125 | 2023-11-30 | 1,329,272 | -715,000 | 0.00 | 240,417,319,880 | 6,048,188 | 4.550 | 2023-11-28 |
| 126 | 2023-11-08 | 2,044,272 | -5,000 | 0.00 | 240,417,319,880 | 9,321,880 | 4.560 | 2023-11-06 |
| 127 | 2023-10-19 | 2,049,272 | -5,000 | 0.00 | 240,417,319,880 | 9,590,593 | 4.680 | 2023-10-17 |
| 128 | 2023-10-16 | 2,054,272 | -13,000 | 0.00 | 240,417,319,880 | 9,634,536 | 4.690 | 2023-10-12 |
| 129 | 2023-10-05 | 2,067,272 | 9,000 | 0.00 | 240,417,319,880 | 8,765,233 | 4.240 | 2023-10-03 |
| 130 | 2023-09-29 | 2,058,272 | -5,000 | 0.00 | 240,417,319,880 | 9,076,980 | 4.410 | 2023-09-27 |
| 131 | 2023-08-17 | 2,063,272 | 20,000 | 0.00 | 240,417,319,880 | 8,645,110 | 4.190 | 2023-08-15 |
| 132 | 2023-08-09 | 2,043,272 | 5,000 | 0.00 | 240,417,319,880 | 8,806,502 | 4.310 | 2023-08-07 |
| 133 | 2023-07-26 | 2,038,272 | 10,000 | 0.00 | 240,417,319,880 | 8,703,421 | 4.270 | 2023-07-24 |
| 134 | 2023-07-25 | 2,028,272 | 8,000 | 0.00 | 240,417,319,880 | 8,802,700 | 4.340 | 2023-07-21 |
| 135 | 2023-07-19 | 2,020,272 | 5,000 | 0.00 | 240,417,319,880 | 8,868,994 | 4.390 | 2023-07-14 |
| 136 | 2023-07-18 | 2,015,272 | 5,000 | 0.00 | 240,417,319,880 | 8,847,044 | 4.390 | 2023-07-13 |
| 137 | 2023-07-11 | 2,010,272 | 1,000 | 0.00 | 240,417,319,880 | 8,784,889 | 4.370 | 2023-07-07 |
| 138 | 2023-07-10 | 2,009,272 | 4,000 | 0.00 | 240,417,319,880 | 8,901,075 | 4.430 | 2023-07-06 |
| 139 | 2023-07-06 | 2,005,272 | 15,000 | 0.00 | 240,417,319,880 | 10,206,834 | 5.090 | 2023-07-04 |
| 140 | 2023-06-27 | 1,990,272 | 10,000 | 0.00 | 240,417,319,880 | 9,951,360 | 5.000 | 2023-06-23 |
| 141 | 2023-06-15 | 1,980,272 | 12,000 | 0.00 | 240,417,319,880 | 10,059,782 | 5.080 | 2023-06-13 |
| 142 | 2023-06-02 | 1,968,272 | 5,000 | 0.00 | 240,417,319,880 | 9,861,043 | 5.010 | 2023-05-31 |
| 143 | 2023-05-30 | 1,963,272 | 3,000 | 0.00 | 240,417,319,880 | 9,993,054 | 5.090 | 2023-05-25 |
| 144 | 2023-05-29 | 1,960,272 | 2,000 | 0.00 | 240,417,319,880 | 10,115,004 | 5.160 | 2023-05-24 |
| 145 | 2023-05-08 | 1,958,272 | -2,000 | 0.00 | 240,417,319,880 | 10,496,338 | 5.360 | 2023-05-04 |
| 146 | 2023-05-05 | 1,960,272 | 2,000 | 0.00 | 240,417,319,880 | 10,095,401 | 5.150 | 2023-05-03 |
| 147 | 2023-05-03 | 1,958,272 | 15,000 | 0.00 | 240,417,319,880 | 10,280,928 | 5.250 | 2023-04-28 |
| 148 | 2023-04-17 | 1,943,272 | 3,000 | 0.00 | 240,417,319,880 | 10,182,745 | 5.240 | 2023-04-13 |
| 149 | 2023-04-12 | 1,940,272 | 10,000 | 0.00 | 240,417,319,880 | 9,992,401 | 5.150 | 2023-04-06 |
| 150 | 2023-03-15 | 1,930,272 | -18,000 | 0.00 | 240,417,319,880 | 9,632,057 | 4.990 | 2023-03-13 |
| 151 | 2023-03-10 | 1,948,272 | -7,000 | 0.00 | 240,417,319,880 | 9,760,843 | 5.010 | 2023-03-08 |
| 152 | 2023-03-09 | 1,955,272 | -3,000 | 0.00 | 240,417,319,880 | 9,971,887 | 5.100 | 2023-03-07 |
| 153 | 2023-02-24 | 1,958,272 | -10,000 | 0.00 | 240,417,319,880 | 9,654,281 | 4.930 | 2023-02-22 |
| 154 | 2023-01-31 | 1,968,272 | -13,000 | 0.00 | 240,417,319,880 | 10,372,793 | 5.270 | 2023-01-27 |
| 155 | 2023-01-27 | 1,981,272 | -919 | 0.00 | 240,417,319,880 | 10,163,925 | 5.130 | 2023-01-20 |
| 156 | 2023-01-06 | 1,982,191 | -2,000 | 0.00 | 240,417,319,880 | 9,910,955 | 5.000 | 2023-01-04 |
| 157 | 2023-01-05 | 1,984,191 | -3,000 | 0.00 | 240,417,319,880 | 9,782,062 | 4.930 | 2023-01-03 |
| 158 | 2022-12-30 | 1,987,191 | -14,000 | 0.00 | 240,417,319,880 | 9,657,748 | 4.860 | 2022-12-28 |
| 159 | 2022-12-28 | 2,001,191 | -2,000 | 0.00 | 240,417,319,880 | 9,425,610 | 4.710 | 2022-12-22 |
| 160 | 2022-12-19 | 2,003,191 | 3,000 | 0.00 | 240,417,319,880 | 9,354,902 | 4.670 | 2022-12-15 |
| 161 | 2022-12-15 | 2,000,191 | 2,000 | 0.00 | 240,417,319,880 | 9,420,900 | 4.710 | 2022-12-13 |
| 162 | 2022-12-05 | 1,998,191 | -17,000 | 0.00 | 240,417,319,880 | 9,451,443 | 4.730 | 2022-12-01 |
| 163 | 2022-12-01 | 2,015,191 | -5,000 | 0.00 | 240,417,319,880 | 9,511,702 | 4.720 | 2022-11-29 |
| 164 | 2022-11-23 | 2,020,191 | -30,000 | 0.00 | 240,417,319,880 | 9,151,465 | 4.530 | 2022-11-21 |
| 165 | 2022-11-22 | 2,050,191 | 2,000 | 0.00 | 240,417,319,880 | 9,246,361 | 4.510 | 2022-11-18 |
| 166 | 2022-11-17 | 2,048,191 | 3,000 | 0.00 | 240,417,319,880 | 9,524,088 | 4.650 | 2022-11-15 |
| 167 | 2022-11-16 | 2,045,191 | 10,000 | 0.00 | 240,417,319,880 | 9,326,071 | 4.560 | 2022-11-14 |
| 168 | 2022-09-28 | 2,035,191 | -7,000 | 0.00 | 240,417,319,880 | 9,361,879 | 4.600 | 2022-09-26 |
| 169 | 2022-09-19 | 2,042,191 | -114,000 | 0.00 | 240,417,319,880 | 9,577,876 | 4.690 | 2022-09-15 |
| 170 | 2022-09-01 | 2,156,191 | -132,000 | 0.00 | 240,417,319,880 | 10,457,526 | 4.850 | 2022-08-30 |
| 171 | 2022-08-18 | 2,288,191 | 2,000 | 0.00 | 240,417,319,880 | 11,212,136 | 4.900 | 2022-08-16 |
| 172 | 2022-08-09 | 2,286,191 | 50,000 | 0.00 | 240,417,319,880 | 11,179,474 | 4.890 | 2022-08-05 |
| 173 | 2022-07-27 | 2,236,191 | -2,140 | 0.00 | 240,417,319,880 | 11,203,317 | 5.010 | 2022-07-25 |
| 174 | 2022-07-22 | 2,238,331 | -10,000 | 0.00 | 240,417,319,880 | 11,258,805 | 5.030 | 2022-07-20 |
| 175 | 2022-07-19 | 2,248,331 | 30,000 | 0.00 | 240,417,319,880 | 11,016,822 | 4.900 | 2022-07-15 |
| 176 | 2022-07-11 | 2,218,331 | 3,000 | 0.00 | 240,417,319,880 | 11,557,505 | 5.210 | 2022-07-07 |
| 177 | 2022-07-07 | 2,215,331 | -6,000 | 0.00 | 240,417,319,880 | 11,674,794 | 5.270 | 2022-07-05 |
| 178 | 2022-07-06 | 2,221,331 | -1,000 | 0.00 | 240,417,319,880 | 11,639,774 | 5.240 | 2022-07-04 |
| 179 | 2022-07-05 | 2,222,331 | 2,000 | 0.00 | 240,417,319,880 | 11,711,684 | 5.270 | 2022-06-30 |
| 180 | 2022-07-04 | 2,220,331 | -749,000 | 0.00 | 240,417,319,880 | 11,590,128 | 5.220 | 2022-06-29 |
| 181 | 2022-06-30 | 2,969,331 | 750,000 | 0.00 | 240,417,319,880 | 16,895,493 | 5.690 | 2022-06-28 |
| 182 | 2022-06-28 | 2,219,331 | 20,000 | 0.00 | 240,417,319,880 | 12,406,060 | 5.590 | 2022-06-24 |
| 183 | 2022-06-20 | 2,199,331 | 16,000 | 0.00 | 240,417,319,880 | 12,096,321 | 5.500 | 2022-06-16 |
| 184 | 2022-06-17 | 2,183,331 | 12,000 | 0.00 | 240,417,319,880 | 12,161,154 | 5.570 | 2022-06-15 |
| 185 | 2022-06-16 | 2,171,331 | 2,000 | 0.00 | 240,417,319,880 | 12,029,174 | 5.540 | 2022-06-14 |
| 186 | 2022-06-15 | 2,169,331 | 64,000 | 0.00 | 240,417,319,880 | 12,039,787 | 5.550 | 2022-06-13 |
| 187 | 2022-06-14 | 2,105,331 | 10,000 | 0.00 | 240,417,319,880 | 11,768,800 | 5.590 | 2022-06-10 |
| 188 | 2022-06-07 | 2,095,331 | 5,000 | 0.00 | 240,417,319,880 | 12,027,200 | 5.740 | 2022-06-02 |
| 189 | 2022-05-27 | 2,090,331 | -5,000 | 0.00 | 240,417,319,880 | 11,831,273 | 5.660 | 2022-05-25 |
| 190 | 2022-05-26 | 2,095,331 | -7,000 | 0.00 | 240,417,319,880 | 11,754,807 | 5.610 | 2022-05-24 |
| 191 | 2022-05-25 | 2,102,331 | 7,000 | 0.00 | 240,417,319,880 | 11,794,077 | 5.610 | 2022-05-23 |
| 192 | 2022-05-16 | 2,095,331 | 2,000 | 0.00 | 240,417,319,880 | 11,293,834 | 5.390 | 2022-05-12 |
| 193 | 2022-05-04 | 2,093,331 | 3,000 | 0.00 | 240,417,319,880 | 11,701,720 | 5.590 | 2022-04-29 |
| 194 | 2022-04-29 | 2,090,331 | 10,000 | 0.00 | 240,417,319,880 | 11,455,014 | 5.480 | 2022-04-27 |
| 195 | 2022-04-27 | 2,080,331 | 10,000 | 0.00 | 240,417,319,880 | 11,545,837 | 5.550 | 2022-04-25 |
| 196 | 2022-04-12 | 2,070,331 | -1,000 | 0.00 | 240,417,319,880 | 12,194,250 | 5.890 | 2022-04-08 |
| 197 | 2022-04-04 | 2,071,331 | -3,000 | 0.00 | 240,417,319,880 | 12,200,140 | 5.890 | 2022-03-31 |
| 198 | 2022-03-29 | 2,074,331 | 1,000 | 0.00 | 240,417,319,880 | 11,802,943 | 5.690 | 2022-03-25 |
| 199 | 2022-03-28 | 2,073,331 | -5,000 | 0.00 | 240,417,319,880 | 11,735,053 | 5.660 | 2022-03-24 |
| 200 | 2022-03-21 | 2,078,331 | 14,000 | 0.00 | 240,417,319,880 | 11,721,787 | 5.640 | 2022-03-17 |
| 201 | 2022-03-18 | 2,064,331 | 1,000 | 0.00 | 240,417,319,880 | 11,188,674 | 5.420 | 2022-03-16 |
| 202 | 2022-03-17 | 2,063,331 | -5,000 | 0.00 | 240,417,319,880 | 11,327,687 | 5.490 | 2022-03-15 |
| 203 | 2022-03-16 | 2,068,331 | -8,569 | 0.00 | 240,417,319,880 | 11,644,704 | 5.630 | 2022-03-14 |
| 204 | 2022-03-15 | 2,076,900 | -56,431 | 0.00 | 240,417,319,880 | 11,672,178 | 5.620 | 2022-03-11 |
| 205 | 2022-03-11 | 2,133,331 | 65,000 | 0.00 | 240,417,319,880 | 11,775,987 | 5.520 | 2022-03-09 |
| 206 | 2022-03-04 | 2,068,331 | -10,709 | 0.00 | 240,417,319,880 | 11,996,320 | 5.800 | 2022-03-02 |
| 207 | 2022-02-25 | 2,079,040 | -30,000 | 0.00 | 240,417,319,880 | 12,349,498 | 5.940 | 2022-02-23 |
| 208 | 2022-02-23 | 2,109,040 | -23,000 | 0.00 | 240,417,319,880 | 12,759,692 | 6.050 | 2022-02-21 |
| 209 | 2022-02-16 | 2,132,040 | -7,000 | 0.00 | 240,417,319,880 | 13,090,726 | 6.140 | 2022-02-14 |
| 210 | 2022-02-09 | 2,139,040 | -4,000 | 0.00 | 240,417,319,880 | 13,176,486 | 6.160 | 2022-02-07 |
| 211 | 2022-02-07 | 2,143,040 | -200,000 | 0.00 | 240,417,319,880 | 12,772,518 | 5.960 | 2022-01-28 |
| 212 | 2022-02-04 | 2,343,040 | -76,000 | 0.00 | 240,417,319,880 | 13,941,088 | 5.950 | 2022-01-27 |
| 213 | 2022-01-28 | 2,419,040 | 23,000 | 0.00 | 240,417,319,880 | 14,369,098 | 5.940 | 2022-01-26 |
| 214 | 2022-01-27 | 2,396,040 | -10,000 | 0.00 | 240,417,319,880 | 14,184,557 | 5.920 | 2022-01-25 |
| 215 | 2022-01-25 | 2,406,040 | 3,000 | 0.00 | 240,417,319,880 | 14,195,636 | 5.900 | 2022-01-21 |
| 216 | 2022-01-21 | 2,403,040 | 1,070 | 0.00 | 240,417,319,880 | 14,081,814 | 5.860 | 2022-01-19 |
| 217 | 2022-01-20 | 2,401,970 | -10,000 | 0.00 | 240,417,319,880 | 14,099,564 | 5.870 | 2022-01-18 |
| 218 | 2022-01-14 | 2,411,970 | 38,000 | 0.00 | 240,417,319,880 | 13,989,426 | 5.800 | 2022-01-12 |
| 219 | 2022-01-13 | 2,373,970 | -2,000 | 0.00 | 240,417,319,880 | 13,911,464 | 5.860 | 2022-01-11 |
| 220 | 2022-01-11 | 2,375,970 | 2,000 | 0.00 | 240,417,319,880 | 13,329,192 | 5.610 | 2022-01-07 |
| 221 | 2022-01-10 | 2,373,970 | -8,000 | 0.00 | 240,417,319,880 | 13,175,534 | 5.550 | 2022-01-06 |
| 222 | 2022-01-07 | 2,381,970 | -90,000 | 0.00 | 240,417,319,880 | 13,362,852 | 5.610 | 2022-01-05 |
| 223 | 2022-01-06 | 2,471,970 | -5,000 | 0.00 | 240,417,319,880 | 13,620,555 | 5.510 | 2022-01-04 |
| 224 | 2021-12-29 | 2,476,970 | -3,000 | 0.00 | 240,417,319,880 | 13,227,020 | 5.340 | 2021-12-23 |
| 225 | 2021-12-21 | 2,479,970 | -97,000 | 0.00 | 240,417,319,880 | 13,168,641 | 5.310 | 2021-12-17 |
| 226 | 2021-12-10 | 2,576,970 | -6,000 | 0.00 | 240,417,319,880 | 13,580,632 | 5.270 | 2021-12-08 |
| 227 | 2021-12-09 | 2,582,970 | 4,000 | 0.00 | 240,417,319,880 | 13,767,230 | 5.330 | 2021-12-07 |
| 228 | 2021-12-07 | 2,578,970 | -4,000 | 0.00 | 240,417,319,880 | 13,745,910 | 5.330 | 2021-12-03 |
| 229 | 2021-12-06 | 2,582,970 | -10,000 | 0.00 | 240,417,319,880 | 13,586,422 | 5.260 | 2021-12-02 |
| 230 | 2021-12-03 | 2,592,970 | -50,000 | 0.00 | 240,417,319,880 | 13,301,936 | 5.130 | 2021-12-01 |
| 231 | 2021-12-02 | 2,642,970 | -30,000 | 0.00 | 240,417,319,880 | 13,426,288 | 5.080 | 2021-11-30 |
| 232 | 2021-12-01 | 2,672,970 | -2,000 | 0.00 | 240,417,319,880 | 13,551,958 | 5.070 | 2021-11-29 |
| 233 | 2021-11-29 | 2,674,970 | -4,000 | 0.00 | 240,417,319,880 | 13,829,595 | 5.170 | 2021-11-25 |
| 234 | 2021-11-26 | 2,678,970 | 2,000 | 0.00 | 240,417,319,880 | 13,930,644 | 5.200 | 2021-11-24 |
| 235 | 2021-11-24 | 2,676,970 | 6,000 | 0.00 | 240,417,319,880 | 13,920,244 | 5.200 | 2021-11-22 |
| 236 | 2021-11-18 | 2,670,970 | -20,000 | 0.00 | 240,417,319,880 | 14,076,012 | 5.270 | 2021-11-16 |
| 237 | 2021-11-17 | 2,690,970 | 16,000 | 0.00 | 240,417,319,880 | 14,100,683 | 5.240 | 2021-11-15 |
| 238 | 2021-11-15 | 2,674,970 | -10,000 | 0.00 | 240,417,319,880 | 13,990,093 | 5.230 | 2021-11-11 |
| 239 | 2021-11-09 | 2,684,970 | 10,000 | 0.00 | 240,417,319,880 | 13,881,295 | 5.170 | 2021-11-05 |
| 240 | 2021-11-08 | 2,674,970 | 1,000 | 0.00 | 240,417,319,880 | 14,043,593 | 5.250 | 2021-11-04 |
| 241 | 2021-11-02 | 2,673,970 | 5,000 | 0.00 | 240,417,319,880 | 14,145,301 | 5.290 | 2021-10-29 |
| 242 | 2021-11-01 | 2,668,970 | 36,000 | 0.00 | 240,417,319,880 | 14,225,610 | 5.330 | 2021-10-28 |
| 243 | 2021-10-29 | 2,632,970 | 20,000 | 0.00 | 240,417,319,880 | 14,086,390 | 5.350 | 2021-10-27 |
| 244 | 2021-10-28 | 2,612,970 | 5,000 | 0.00 | 240,417,319,880 | 14,083,908 | 5.390 | 2021-10-26 |
| 245 | 2021-10-27 | 2,607,970 | -70,000 | 0.00 | 240,417,319,880 | 14,135,197 | 5.420 | 2021-10-25 |
| 246 | 2021-10-26 | 2,677,970 | 20,000 | 0.00 | 240,417,319,880 | 14,541,377 | 5.430 | 2021-10-22 |
| 247 | 2021-10-22 | 2,657,970 | 102,000 | 0.00 | 240,417,319,880 | 14,512,516 | 5.460 | 2021-10-20 |
| 248 | 2021-10-20 | 2,555,970 | 2,000 | 0.00 | 240,417,319,880 | 13,878,917 | 5.430 | 2021-10-18 |
| 249 | 2021-10-19 | 2,553,970 | 4,000 | 0.00 | 240,417,319,880 | 13,970,216 | 5.470 | 2021-10-15 |
| 250 | 2021-10-12 | 2,549,970 | 25,000 | 0.00 | 240,417,319,880 | 13,999,335 | 5.490 | 2021-10-08 |
| 251 | 2021-10-05 | 2,524,970 | -4,000 | 0.00 | 240,417,319,880 | 14,089,333 | 5.580 | 2021-09-30 |
| 252 | 2021-09-30 | 2,528,970 | -10,000 | 0.00 | 240,417,319,880 | 13,681,728 | 5.410 | 2021-09-28 |
| 253 | 2021-09-28 | 2,538,970 | -50,000 | 0.00 | 240,417,319,880 | 13,761,217 | 5.420 | 2021-09-24 |
| 254 | 2021-09-23 | 2,588,970 | 6,000 | 0.00 | 240,417,319,880 | 14,032,217 | 5.420 | 2021-09-20 |
| 255 | 2021-09-20 | 2,582,970 | 10,000 | 0.00 | 240,417,319,880 | 14,619,610 | 5.660 | 2021-09-16 |
| 256 | 2021-09-17 | 2,572,970 | -65,000 | 0.00 | 240,417,319,880 | 14,614,470 | 5.680 | 2021-09-15 |
| 257 | 2021-09-16 | 2,637,970 | 62,000 | 0.00 | 240,417,319,880 | 14,930,910 | 5.660 | 2021-09-14 |
| 258 | 2021-09-14 | 2,575,970 | 122,000 | 0.00 | 240,417,319,880 | 14,863,347 | 5.770 | 2021-09-10 |
| 259 | 2021-09-10 | 2,453,970 | 7,000 | 0.00 | 240,417,319,880 | 13,914,010 | 5.670 | 2021-09-08 |
| 260 | 2021-09-02 | 2,446,970 | 10,000 | 0.00 | 240,417,319,880 | 13,751,971 | 5.620 | 2021-08-31 |
| 261 | 2021-08-30 | 2,436,970 | -7,000 | 0.00 | 240,417,319,880 | 13,622,662 | 5.590 | 2021-08-26 |
| 262 | 2021-08-27 | 2,443,970 | 20,000 | 0.00 | 240,417,319,880 | 13,710,672 | 5.610 | 2021-08-25 |
| 263 | 2021-08-19 | 2,423,970 | -4,000 | 0.00 | 240,417,319,880 | 13,671,191 | 5.640 | 2021-08-17 |
| 264 | 2021-08-18 | 2,427,970 | -20,000 | 0.00 | 240,417,319,880 | 13,693,751 | 5.640 | 2021-08-16 |
| 265 | 2021-08-17 | 2,447,970 | 20,000 | 0.00 | 240,417,319,880 | 13,708,632 | 5.600 | 2021-08-13 |
| 266 | 2021-08-16 | 2,427,970 | 10,000 | 0.00 | 240,417,319,880 | 13,596,632 | 5.600 | 2021-08-12 |
| 267 | 2021-08-13 | 2,417,970 | 57,000 | 0.00 | 240,417,319,880 | 13,588,991 | 5.620 | 2021-08-11 |
| 268 | 2021-08-12 | 2,360,970 | 23,000 | 0.00 | 240,417,319,880 | 12,961,725 | 5.490 | 2021-08-10 |
| 269 | 2021-08-02 | 2,337,970 | 6,000 | 0.00 | 240,417,319,880 | 12,648,418 | 5.410 | 2021-07-29 |
| 270 | 2021-07-29 | 2,331,970 | -5,000 | 0.00 | 240,417,319,880 | 12,872,474 | 5.520 | 2021-07-27 |
| 271 | 2021-07-28 | 2,336,970 | 1,000 | 0.00 | 240,417,319,880 | 12,689,747 | 5.430 | 2021-07-26 |
| 272 | 2021-07-26 | 2,335,970 | 2,000 | 0.00 | 240,417,319,880 | 12,801,116 | 5.480 | 2021-07-22 |
| 273 | 2021-07-23 | 2,333,970 | 53,000 | 0.00 | 240,417,319,880 | 12,673,457 | 5.430 | 2021-07-21 |
| 274 | 2021-07-22 | 2,280,970 | 6,000 | 0.00 | 240,417,319,880 | 12,454,096 | 5.460 | 2021-07-20 |
| 275 | 2021-07-21 | 2,274,970 | 200,000 | 0.00 | 240,417,319,880 | 12,580,584 | 5.530 | 2021-07-19 |
| 276 | 2021-07-06 | 2,074,970 | 10,000 | 0.00 | 240,417,319,880 | 12,595,068 | 6.070 | 2021-07-02 |
| 277 | 2021-07-05 | 2,064,970 | 50,000 | 0.00 | 240,417,319,880 | 12,616,967 | 6.110 | 2021-06-30 |
| 278 | 2021-07-02 | 2,014,970 | 10,000 | 0.00 | 240,417,319,880 | 12,311,467 | 6.110 | 2021-06-29 |
| 279 | 2021-06-25 | 2,004,970 | 2,000 | 0.00 | 240,417,319,880 | 12,370,665 | 6.170 | 2021-06-23 |
| 280 | 2021-06-17 | 2,002,970 | 3,000 | 0.00 | 240,417,319,880 | 12,378,355 | 6.180 | 2021-06-15 |
| 281 | 2021-06-15 | 1,999,970 | -1,000 | 0.00 | 240,417,319,880 | 12,479,813 | 6.240 | 2021-06-10 |
| 282 | 2021-06-09 | 2,000,970 | 2,000 | 0.00 | 240,417,319,880 | 12,406,014 | 6.200 | 2021-06-07 |
| 283 | 2021-06-07 | 1,998,970 | 10,000 | 0.00 | 240,417,319,880 | 12,373,624 | 6.190 | 2021-06-03 |
| 284 | 2021-06-01 | 1,988,970 | -10,000 | 0.00 | 240,417,319,880 | 12,729,408 | 6.400 | 2021-05-28 |
| 285 | 2021-05-10 | 1,998,970 | -10,000 | 0.00 | 240,417,319,880 | 12,313,655 | 6.160 | 2021-05-06 |
| 286 | 2021-05-06 | 2,008,970 | 10,000 | 0.00 | 240,417,319,880 | 12,114,089 | 6.030 | 2021-05-04 |
| 287 | 2021-05-05 | 1,998,970 | 5,000 | 0.00 | 240,417,319,880 | 12,153,738 | 6.080 | 2021-05-03 |
| 288 | 2021-05-04 | 1,993,970 | 20,000 | 0.00 | 240,417,319,880 | 12,262,916 | 6.150 | 2021-04-30 |
| 289 | 2021-04-29 | 1,973,970 | 2,000 | 0.00 | 240,417,319,880 | 12,534,710 | 6.350 | 2021-04-27 |
| 290 | 2021-04-15 | 1,971,970 | -1,000 | 0.00 | 240,417,319,880 | 12,955,843 | 6.570 | 2021-04-13 |
| 291 | 2021-04-09 | 1,972,970 | -10,000 | 0.00 | 240,417,319,880 | 12,804,575 | 6.490 | 2021-04-07 |
| 292 | 2021-04-08 | 1,982,970 | 12,000 | 0.00 | 240,417,319,880 | 12,928,964 | 6.520 | 2021-04-01 |
| 293 | 2021-03-31 | 1,970,970 | 2,000 | 0.00 | 240,417,319,880 | 13,166,080 | 6.680 | 2021-03-29 |
| 294 | 2021-03-29 | 1,968,970 | 2,000 | 0.00 | 240,417,319,880 | 12,542,339 | 6.370 | 2021-03-25 |
| 295 | 2021-03-24 | 1,966,970 | -30,000 | 0.00 | 240,417,319,880 | 12,962,332 | 6.590 | 2021-03-22 |
| 296 | 2021-03-23 | 1,996,970 | 32,000 | 0.00 | 240,417,319,880 | 12,900,426 | 6.460 | 2021-03-19 |
| 297 | 2021-03-17 | 1,964,970 | -20,000 | 0.00 | 240,417,319,880 | 12,988,452 | 6.610 | 2021-03-15 |
| 298 | 2021-03-10 | 1,984,970 | -20,000 | 0.00 | 240,417,319,880 | 13,021,403 | 6.560 | 2021-03-08 |
| 299 | 2021-03-09 | 2,004,970 | -12,000 | 0.00 | 240,417,319,880 | 13,012,255 | 6.490 | 2021-03-05 |
| 300 | 2021-03-08 | 2,016,970 | -5,000 | 0.00 | 240,417,319,880 | 12,868,269 | 6.380 | 2021-03-04 |
| 301 | 2021-03-04 | 2,021,970 | 2,000 | 0.00 | 240,417,319,880 | 12,253,138 | 6.060 | 2021-03-02 |
| 302 | 2021-03-03 | 2,019,970 | 13,000 | 0.00 | 240,417,319,880 | 12,402,616 | 6.140 | 2021-03-01 |
| 303 | 2021-03-01 | 2,006,970 | 2,000 | 0.00 | 240,417,319,880 | 12,744,260 | 6.350 | 2021-02-25 |
| 304 | 2021-02-26 | 2,004,970 | -2,000 | 0.00 | 240,417,319,880 | 12,511,013 | 6.240 | 2021-02-24 |
| 305 | 2021-02-25 | 2,006,970 | -10,000 | 0.00 | 240,417,319,880 | 12,784,399 | 6.370 | 2021-02-23 |
| 306 | 2021-02-24 | 2,016,970 | 2,000 | 0.00 | 240,417,319,880 | 12,585,893 | 6.240 | 2021-02-22 |
| 307 | 2021-02-01 | 2,014,970 | -10,000 | 0.00 | 240,417,319,880 | 12,069,670 | 5.990 | 2021-01-28 |
| 308 | 2021-01-28 | 2,024,970 | -100,000 | 0.00 | 240,417,319,880 | 12,271,318 | 6.060 | 2021-01-26 |
| 309 | 2021-01-27 | 2,124,970 | 100,000 | 0.00 | 240,417,319,880 | 13,026,066 | 6.130 | 2021-01-25 |
| 310 | 2021-01-13 | 2,024,970 | -20,000 | 0.00 | 240,417,319,880 | 12,271,318 | 6.060 | 2021-01-11 |
| 311 | 2021-01-11 | 2,044,970 | -2,000 | 0.00 | 240,417,319,880 | 12,024,424 | 5.880 | 2021-01-07 |
| 312 | 2020-12-22 | 2,046,970 | 10,000 | 0.00 | 240,417,319,880 | 11,770,078 | 5.750 | 2020-12-18 |
| 313 | 2020-12-07 | 2,036,970 | 10,000 | 0.00 | 240,417,319,880 | 12,344,038 | 6.060 | 2020-12-03 |
| 314 | 2020-12-01 | 2,026,970 | -30,000 | 0.00 | 240,417,319,880 | 12,364,517 | 6.100 | 2020-11-27 |
| 315 | 2020-11-18 | 2,056,970 | -50,000 | 0.00 | 240,417,319,880 | 12,156,693 | 5.910 | 2020-11-16 |
| 316 | 2020-11-13 | 2,106,970 | -60,000 | 0.00 | 240,417,319,880 | 13,042,144 | 6.190 | 2020-11-11 |
| 317 | 2020-11-10 | 2,166,970 | -5,000 | 0.00 | 240,417,319,880 | 12,655,105 | 5.840 | 2020-11-06 |
| 318 | 2020-11-06 | 2,171,970 | -10,000 | 0.00 | 240,417,319,880 | 12,249,911 | 5.640 | 2020-11-04 |
| 319 | 2020-11-05 | 2,181,970 | -2,000 | 0.00 | 240,417,319,880 | 12,306,311 | 5.640 | 2020-11-03 |
| 320 | 2020-11-04 | 2,183,970 | -5,000 | 0.00 | 240,417,319,880 | 12,099,194 | 5.540 | 2020-11-02 |
| 321 | 2020-10-29 | 2,188,970 | 52,000 | 0.00 | 240,417,319,880 | 12,280,122 | 5.610 | 2020-10-27 |
| 322 | 2020-10-27 | 2,136,970 | -3,000 | 0.00 | 240,417,319,880 | 12,373,056 | 5.790 | 2020-10-22 |
| 323 | 2020-10-20 | 2,139,970 | -10,000 | 0.00 | 240,417,319,880 | 11,898,233 | 5.560 | 2020-10-16 |
| 324 | 2020-10-15 | 2,149,970 | -12,000 | 0.00 | 240,417,319,880 | 11,394,841 | 5.300 | 2020-10-12 |
| 325 | 2020-10-12 | 2,161,970 | 10,000 | 0.00 | 240,417,319,880 | 10,853,089 | 5.020 | 2020-10-08 |
| 326 | 2020-10-08 | 2,151,970 | -10,000 | 0.00 | 240,417,319,880 | 10,716,811 | 4.980 | 2020-10-06 |
| 327 | 2020-10-07 | 2,161,970 | 2,000 | 0.00 | 240,417,319,880 | 10,766,611 | 4.980 | 2020-10-05 |
| 328 | 2020-10-05 | 2,159,970 | 2,000 | 0.00 | 240,417,319,880 | 10,821,450 | 5.010 | 2020-09-29 |
| 329 | 2020-09-28 | 2,157,970 | 10,000 | 0.00 | 240,417,319,880 | 10,919,328 | 5.060 | 2020-09-24 |
| 330 | 2020-09-24 | 2,147,970 | -8,000 | 0.00 | 240,417,319,880 | 11,298,322 | 5.260 | 2020-09-22 |
| 331 | 2020-09-23 | 2,155,970 | 10,000 | 0.00 | 240,417,319,880 | 11,383,522 | 5.280 | 2020-09-21 |
| 332 | 2020-09-17 | 2,145,970 | 10,000 | 0.00 | 240,417,319,880 | 11,502,399 | 5.360 | 2020-09-15 |
| 333 | 2020-09-14 | 2,135,970 | -50,000 | 0.00 | 240,417,319,880 | 11,576,957 | 5.420 | 2020-09-10 |
| 334 | 2020-09-11 | 2,185,970 | 60,000 | 0.00 | 240,417,319,880 | 12,022,835 | 5.500 | 2020-09-09 |
| 335 | 2020-09-09 | 2,125,970 | 6,000 | 0.00 | 240,417,319,880 | 11,522,757 | 5.420 | 2020-09-07 |
| 336 | 2020-09-03 | 2,119,970 | 50,000 | 0.00 | 240,417,319,880 | 11,638,635 | 5.490 | 2020-09-01 |
| 337 | 2020-08-07 | 2,069,970 | 30,000 | 0.00 | 240,417,319,880 | 11,985,126 | 5.790 | 2020-08-05 |
| 338 | 2020-08-05 | 2,039,970 | 50,000 | 0.00 | 240,417,319,880 | 11,587,030 | 5.680 | 2020-08-03 |
| 339 | 2020-08-03 | 1,989,970 | 2,000 | 0.00 | 240,417,319,880 | 11,482,127 | 5.770 | 2020-07-30 |
| 340 | 2020-07-28 | 1,987,970 | 9,000 | 0.00 | 240,417,319,880 | 11,649,504 | 5.860 | 2020-07-24 |
| 341 | 2020-07-27 | 1,978,970 | 11,000 | 0.00 | 240,417,319,880 | 11,794,661 | 5.960 | 2020-07-23 |
| 342 | 2020-07-23 | 1,967,970 | 3,000 | 0.00 | 240,417,319,880 | 11,925,898 | 6.060 | 2020-07-21 |
| 343 | 2020-07-20 | 1,964,970 | -880,000 | 0.00 | 240,417,319,880 | 12,025,616 | 6.120 | 2020-07-16 |
| 344 | 2020-07-17 | 2,844,970 | 3,000 | 0.00 | 240,417,319,880 | 17,553,465 | 6.170 | 2020-07-15 |
| 345 | 2020-07-16 | 2,841,970 | -10,000 | 0.00 | 240,417,319,880 | 17,762,313 | 6.250 | 2020-07-14 |
| 346 | 2020-07-09 | 2,851,970 | -16,000 | 0.00 | 240,417,319,880 | 18,708,923 | 6.560 | 2020-07-07 |
| 347 | 2020-07-08 | 2,867,970 | -40,210 | 0.00 | 240,417,319,880 | 18,699,164 | 6.520 | 2020-07-06 |
| 348 | 2020-07-07 | 2,908,180 | 81,000 | 0.00 | 240,417,319,880 | 17,856,225 | 6.140 | 2020-07-03 |
| 349 | 2020-07-06 | 2,827,180 | 30,000 | 0.00 | 240,417,319,880 | 17,217,526 | 6.090 | 2020-07-02 |
| 350 | 2020-07-03 | 2,797,180 | 10,000 | 0.00 | 240,417,319,880 | 17,538,319 | 6.270 | 2020-06-30 |
| 351 | 2020-07-02 | 2,787,180 | 7,000 | 0.00 | 240,417,319,880 | 17,364,131 | 6.230 | 2020-06-29 |
| 352 | 2020-06-26 | 2,780,180 | -22,000 | 0.00 | 240,417,319,880 | 17,403,927 | 6.260 | 2020-06-23 |
| 353 | 2020-06-24 | 2,802,180 | 4,000 | 0.00 | 240,417,319,880 | 17,373,516 | 6.200 | 2020-06-22 |
| 354 | 2020-06-23 | 2,798,180 | 2,000 | 0.00 | 240,417,319,880 | 17,516,607 | 6.260 | 2020-06-19 |
| 355 | 2020-06-16 | 2,796,180 | 33,000 | 0.00 | 240,417,319,880 | 17,336,316 | 6.200 | 2020-06-12 |
| 356 | 2020-06-08 | 2,763,180 | -140 | 0.00 | 240,417,319,880 | 17,518,561 | 6.340 | 2020-06-04 |
| 357 | 2020-06-05 | 2,763,320 | -9,000 | 0.00 | 240,417,319,880 | 17,574,715 | 6.360 | 2020-06-03 |
| 358 | 2020-06-04 | 2,772,320 | -4,000 | 0.00 | 240,417,319,880 | 17,493,339 | 6.310 | 2020-06-02 |
| 359 | 2020-06-03 | 2,776,320 | -1,070 | 0.00 | 240,417,319,880 | 17,463,053 | 6.290 | 2020-06-01 |
| 360 | 2020-05-29 | 2,777,390 | -30,000 | 0.00 | 240,417,319,880 | 16,914,305 | 6.090 | 2020-05-27 |
| 361 | 2020-05-26 | 2,807,390 | 30,000 | 0.00 | 240,417,319,880 | 16,900,488 | 6.020 | 2020-05-22 |
| 362 | 2020-05-21 | 2,777,390 | -30,000 | 0.00 | 240,417,319,880 | 17,303,140 | 6.230 | 2020-05-19 |
| 363 | 2020-05-18 | 2,807,390 | 1,000 | 0.00 | 240,417,319,880 | 17,097,005 | 6.090 | 2020-05-14 |
| 364 | 2020-05-15 | 2,806,390 | -12,980 | 0.00 | 240,417,319,880 | 17,259,299 | 6.150 | 2020-05-13 |
| 365 | 2020-05-14 | 2,819,370 | -7,000 | 0.00 | 240,417,319,880 | 17,367,319 | 6.160 | 2020-05-12 |
| 366 | 2020-05-07 | 2,826,370 | 30,000 | 0.00 | 240,417,319,880 | 17,212,593 | 6.090 | 2020-05-05 |
| 367 | 2020-05-05 | 2,796,370 | -2,000 | 0.00 | 240,417,319,880 | 17,673,058 | 6.320 | 2020-04-29 |
| 368 | 2020-04-29 | 2,798,370 | -19,000 | 0.00 | 240,417,319,880 | 17,265,943 | 6.170 | 2020-04-27 |
| 369 | 2020-04-28 | 2,817,370 | -9,000 | 0.00 | 240,417,319,880 | 16,932,394 | 6.010 | 2020-04-24 |
| 370 | 2020-04-27 | 2,826,370 | -8,000 | 0.00 | 240,417,319,880 | 17,014,747 | 6.020 | 2020-04-23 |
| 371 | 2020-04-23 | 2,834,370 | 8,000 | 0.00 | 240,417,319,880 | 17,006,220 | 6.000 | 2020-04-21 |
| 372 | 2020-04-22 | 2,826,370 | 2,000 | 0.00 | 240,417,319,880 | 17,212,593 | 6.090 | 2020-04-20 |
| 373 | 2020-04-21 | 2,824,370 | -12,000 | 0.00 | 240,417,319,880 | 17,285,144 | 6.120 | 2020-04-17 |
| 374 | 2020-04-20 | 2,836,370 | 4,000 | 0.00 | 240,417,319,880 | 17,301,857 | 6.100 | 2020-04-16 |
| 375 | 2020-04-17 | 2,832,370 | 8,000 | 0.00 | 240,417,319,880 | 17,589,018 | 6.210 | 2020-04-15 |
| 376 | 2020-04-08 | 2,824,370 | 3,000 | 0.00 | 240,417,319,880 | 17,567,581 | 6.220 | 2020-04-06 |
| 377 | 2020-04-06 | 2,821,370 | 2,000 | 0.00 | 240,417,319,880 | 17,548,921 | 6.220 | 2020-04-02 |
| 378 | 2020-04-02 | 2,819,370 | 5,000 | 0.00 | 240,417,319,880 | 17,874,806 | 6.340 | 2020-03-31 |
| 379 | 2020-03-11 | 2,814,370 | -20,000 | 0.00 | 240,417,319,880 | 17,533,525 | 6.230 | 2020-03-09 |
| 380 | 2020-03-04 | 2,834,370 | -4,000 | 0.00 | 240,417,319,880 | 18,253,343 | 6.440 | 2020-03-02 |
| 381 | 2020-03-03 | 2,838,370 | -5,000 | 0.00 | 240,417,319,880 | 17,881,731 | 6.300 | 2020-02-28 |
| 382 | 2020-02-28 | 2,843,370 | 30,000 | 0.00 | 240,417,319,880 | 17,970,098 | 6.320 | 2020-02-26 |
| 383 | 2020-02-27 | 2,813,370 | 4,000 | 0.00 | 240,417,319,880 | 17,893,033 | 6.360 | 2020-02-25 |
| 384 | 2020-02-26 | 2,809,370 | -62,000 | 0.00 | 240,417,319,880 | 17,811,406 | 6.340 | 2020-02-24 |
| 385 | 2020-02-21 | 2,871,370 | -29,000 | 0.00 | 240,417,319,880 | 18,807,474 | 6.550 | 2020-02-19 |
| 386 | 2020-02-19 | 2,900,370 | -2,000 | 0.00 | 240,417,319,880 | 18,968,420 | 6.540 | 2020-02-17 |
| 387 | 2020-02-18 | 2,902,370 | -2,000 | 0.00 | 240,417,319,880 | 18,894,429 | 6.510 | 2020-02-14 |
| 388 | 2020-02-17 | 2,904,370 | -2,000 | 0.00 | 240,417,319,880 | 18,704,143 | 6.440 | 2020-02-13 |
| 389 | 2020-02-11 | 2,906,370 | 10,000 | 0.00 | 240,417,319,880 | 18,368,258 | 6.320 | 2020-02-07 |
| 390 | 2020-02-10 | 2,896,370 | -10,000 | 0.00 | 240,417,319,880 | 18,276,095 | 6.310 | 2020-02-06 |
| 391 | 2020-02-07 | 2,906,370 | -40,000 | 0.00 | 240,417,319,880 | 17,874,176 | 6.150 | 2020-02-05 |
| 392 | 2020-02-06 | 2,946,370 | 40,000 | 0.00 | 240,417,319,880 | 17,913,930 | 6.080 | 2020-02-04 |
| 393 | 2020-02-04 | 2,906,370 | 10,000 | 0.00 | 240,417,319,880 | 17,292,902 | 5.950 | 2020-01-31 |
| 394 | 2020-02-03 | 2,896,370 | -3,000 | 0.00 | 240,417,319,880 | 17,378,220 | 6.000 | 2020-01-30 |
| 395 | 2020-01-31 | 2,899,370 | 10,000 | 0.00 | 240,417,319,880 | 17,947,100 | 6.190 | 2020-01-29 |
| 396 | 2020-01-30 | 2,889,370 | -10,000 | 0.00 | 240,417,319,880 | 18,578,649 | 6.430 | 2020-01-23 |
| 397 | 2020-01-29 | 2,899,370 | 7,000 | 0.00 | 240,417,319,880 | 18,874,899 | 6.510 | 2020-01-22 |
| 398 | 2020-01-23 | 2,892,370 | 10,000 | 0.00 | 240,417,319,880 | 18,626,863 | 6.440 | 2020-01-21 |
| 399 | 2020-01-16 | 2,882,370 | -20,000 | 0.00 | 240,417,319,880 | 19,455,998 | 6.750 | 2020-01-14 |
| 400 | 2020-01-14 | 2,902,370 | -2,000 | 0.00 | 240,417,319,880 | 19,503,926 | 6.720 | 2020-01-10 |
| 401 | 2020-01-10 | 2,904,370 | 2,000 | 0.00 | 240,417,319,880 | 19,052,667 | 6.560 | 2020-01-08 |
| 402 | 2019-12-23 | 2,902,370 | -15,000 | 0.00 | 240,417,319,880 | 19,271,737 | 6.640 | 2019-12-19 |
| 403 | 2019-12-20 | 2,917,370 | -5,000 | 0.00 | 240,417,319,880 | 19,342,163 | 6.630 | 2019-12-18 |
| 404 | 2019-12-19 | 2,922,370 | -72,000 | 0.00 | 240,417,319,880 | 19,258,418 | 6.590 | 2019-12-17 |
| 405 | 2019-12-17 | 2,994,370 | -2,000 | 0.00 | 240,417,319,880 | 19,493,349 | 6.510 | 2019-12-13 |
| 406 | 2019-12-10 | 2,996,370 | -10,000 | 0.00 | 240,417,319,880 | 18,847,167 | 6.290 | 2019-12-06 |
| 407 | 2019-12-09 | 3,006,370 | 10,000 | 0.00 | 240,417,319,880 | 18,639,494 | 6.200 | 2019-12-05 |
| 408 | 2019-11-26 | 2,996,370 | -10,000 | 0.00 | 240,417,319,880 | 18,967,022 | 6.330 | 2019-11-22 |
| 409 | 2019-11-19 | 3,006,370 | 5,350 | 0.00 | 240,417,319,880 | 18,669,558 | 6.210 | 2019-11-15 |
| 410 | 2019-11-15 | 3,001,020 | -7,350 | 0.00 | 240,417,319,880 | 18,636,334 | 6.210 | 2019-11-13 |
| 411 | 2019-11-11 | 3,008,370 | -20,000 | 0.00 | 240,417,319,880 | 19,734,907 | 6.560 | 2019-11-07 |
| 412 | 2019-10-29 | 3,028,370 | -2,000 | 0.00 | 240,417,319,880 | 19,048,447 | 6.290 | 2019-10-25 |
| 413 | 2019-10-28 | 3,030,370 | -4,000 | 0.00 | 240,417,319,880 | 19,242,850 | 6.350 | 2019-10-24 |
| 414 | 2019-10-16 | 3,034,370 | -20,000 | 0.00 | 240,417,319,880 | 18,873,781 | 6.220 | 2019-10-14 |
| 415 | 2019-10-09 | 3,054,370 | -6,000 | 0.00 | 240,417,319,880 | 18,081,870 | 5.920 | 2019-10-04 |
| 416 | 2019-09-25 | 3,060,370 | -400,000 | 0.00 | 240,417,319,880 | 18,239,805 | 5.960 | 2019-09-23 |
| 417 | 2019-09-23 | 3,460,370 | 20,000 | 0.00 | 240,417,319,880 | 20,623,805 | 5.960 | 2019-09-19 |
| 418 | 2019-09-20 | 3,440,370 | 30,000 | 0.00 | 240,417,319,880 | 20,642,220 | 6.000 | 2019-09-18 |
| 419 | 2019-09-09 | 3,410,370 | -6,000 | 0.00 | 240,417,319,880 | 20,428,116 | 5.990 | 2019-09-05 |
| 420 | 2019-09-05 | 3,416,370 | 20,000 | 0.00 | 240,417,319,880 | 19,609,964 | 5.740 | 2019-09-03 |
| 421 | 2019-08-27 | 3,396,370 | -4,000 | 0.00 | 240,417,319,880 | 19,664,982 | 5.790 | 2019-08-23 |
| 422 | 2019-08-23 | 3,400,370 | -7,000 | 0.00 | 240,417,319,880 | 19,620,135 | 5.770 | 2019-08-21 |
| 423 | 2019-08-22 | 3,407,370 | -40,000 | 0.00 | 240,417,319,880 | 19,524,230 | 5.730 | 2019-08-20 |
| 424 | 2019-08-21 | 3,447,370 | 440,000 | 0.00 | 240,417,319,880 | 19,891,325 | 5.770 | 2019-08-19 |
| 425 | 2019-08-20 | 3,007,370 | -4,000 | 0.00 | 240,417,319,880 | 17,232,230 | 5.730 | 2019-08-16 |
| 426 | 2019-08-16 | 3,011,370 | 11,000 | 0.00 | 240,417,319,880 | 16,984,127 | 5.640 | 2019-08-14 |
| 427 | 2019-08-15 | 3,000,370 | -10,000 | 0.00 | 240,417,319,880 | 16,922,087 | 5.640 | 2019-08-13 |
| 428 | 2019-08-13 | 3,010,370 | -4,000 | 0.00 | 240,417,319,880 | 17,159,109 | 5.700 | 2019-08-09 |
| 429 | 2019-08-12 | 3,014,370 | -8,000 | 0.00 | 240,417,319,880 | 17,212,053 | 5.710 | 2019-08-08 |
| 430 | 2019-08-08 | 3,022,370 | -154,000 | 0.00 | 240,417,319,880 | 17,257,733 | 5.710 | 2019-08-06 |
| 431 | 2019-08-07 | 3,176,370 | 20,000 | 0.00 | 240,417,319,880 | 18,359,419 | 5.780 | 2019-08-05 |
| 432 | 2019-08-02 | 3,156,370 | 4,000 | 0.00 | 240,417,319,880 | 19,159,166 | 6.070 | 2019-07-31 |
| 433 | 2019-08-01 | 3,152,370 | -6,000 | 0.00 | 240,417,319,880 | 19,387,076 | 6.150 | 2019-07-30 |
| 434 | 2019-07-31 | 3,158,370 | 47,000 | 0.00 | 240,417,319,880 | 19,360,808 | 6.130 | 2019-07-29 |
| 435 | 2019-07-26 | 3,111,370 | -10,000 | 0.00 | 240,417,319,880 | 19,197,153 | 6.170 | 2019-07-24 |
| 436 | 2019-07-25 | 3,121,370 | 10,000 | 0.00 | 240,417,319,880 | 19,290,067 | 6.180 | 2019-07-23 |
| 437 | 2019-07-24 | 3,111,370 | 4,000 | 0.00 | 240,417,319,880 | 19,166,039 | 6.160 | 2019-07-22 |
| 438 | 2019-07-23 | 3,107,370 | -4,000 | 0.00 | 240,417,319,880 | 19,421,063 | 6.250 | 2019-07-19 |
| 439 | 2019-07-19 | 3,111,370 | 4,000 | 0.00 | 240,417,319,880 | 19,352,721 | 6.220 | 2019-07-17 |
| 440 | 2019-07-15 | 3,107,370 | -7,000 | 0.00 | 240,417,319,880 | 19,296,768 | 6.210 | 2019-07-11 |
| 441 | 2019-07-11 | 3,114,370 | 2,000 | 0.00 | 240,417,319,880 | 19,122,232 | 6.140 | 2019-07-09 |
| 442 | 2019-07-10 | 3,112,370 | -30,000 | 0.00 | 240,417,319,880 | 19,265,570 | 6.190 | 2019-07-08 |
| 443 | 2019-07-09 | 3,142,370 | 20,000 | 0.00 | 240,417,319,880 | 19,702,660 | 6.270 | 2019-07-05 |
| 444 | 2019-07-05 | 3,122,370 | 15,000 | 0.00 | 240,417,319,880 | 19,702,155 | 6.310 | 2019-07-03 |
| 445 | 2019-07-03 | 3,107,370 | -20,000 | 0.00 | 240,417,319,880 | 20,912,600 | 6.730 | 2019-06-28 |
| 446 | 2019-07-02 | 3,127,370 | -170,000 | 0.00 | 240,417,319,880 | 20,890,832 | 6.680 | 2019-06-27 |
| 447 | 2019-06-27 | 3,297,370 | -28,000 | 0.00 | 240,417,319,880 | 21,465,879 | 6.510 | 2019-06-25 |
| 448 | 2019-06-26 | 3,325,370 | 5,000 | 0.00 | 240,417,319,880 | 21,914,188 | 6.590 | 2019-06-24 |
| 449 | 2019-06-25 | 3,320,370 | -10,000 | 0.00 | 240,417,319,880 | 21,814,831 | 6.570 | 2019-06-21 |
| 450 | 2019-06-21 | 3,330,370 | -8,000 | 0.00 | 240,417,319,880 | 21,780,620 | 6.540 | 2019-06-19 |
| 451 | 2019-06-20 | 3,338,370 | 15,000 | 0.00 | 240,417,319,880 | 21,432,335 | 6.420 | 2019-06-18 |
| 452 | 2019-06-14 | 3,323,370 | -5,000 | 0.00 | 240,417,319,880 | 20,970,465 | 6.310 | 2019-06-12 |
| 453 | 2019-06-13 | 3,328,370 | -20,000 | 0.00 | 240,417,319,880 | 21,268,284 | 6.390 | 2019-06-11 |
| 454 | 2019-06-11 | 3,348,370 | -3,000 | 0.00 | 240,417,319,880 | 20,692,927 | 6.180 | 2019-06-06 |
| 455 | 2019-06-06 | 3,351,370 | 7,000 | 0.00 | 240,417,319,880 | 20,577,412 | 6.140 | 2019-06-04 |
| 456 | 2019-06-03 | 3,344,370 | -8,000 | 0.00 | 240,417,319,880 | 20,735,094 | 6.200 | 2019-05-30 |
| 457 | 2019-05-30 | 3,352,370 | 16,000 | 0.00 | 240,417,319,880 | 20,751,170 | 6.190 | 2019-05-28 |
| 458 | 2019-05-27 | 3,336,370 | 13,000 | 0.00 | 240,417,319,880 | 20,785,585 | 6.230 | 2019-05-23 |
| 459 | 2019-05-23 | 3,323,370 | 160,000 | 0.00 | 240,417,319,880 | 20,970,465 | 6.310 | 2019-05-21 |
| 460 | 2019-05-22 | 3,163,370 | 10,000 | 0.00 | 240,417,319,880 | 19,897,597 | 6.290 | 2019-05-20 |
| 461 | 2019-05-20 | 3,153,370 | -18,000 | 0.00 | 240,417,319,880 | 19,960,832 | 6.330 | 2019-05-16 |
| 462 | 2019-05-16 | 3,171,370 | 12,000 | 0.00 | 240,417,319,880 | 20,074,772 | 6.330 | 2019-05-14 |
| 463 | 2019-05-15 | 3,159,370 | -28,000 | 0.00 | 240,417,319,880 | 20,441,124 | 6.470 | 2019-05-10 |
| 464 | 2019-05-14 | 3,187,370 | 2,000 | 0.00 | 240,417,319,880 | 20,526,663 | 6.440 | 2019-05-09 |
| 465 | 2019-05-10 | 3,185,370 | 190,000 | 0.00 | 240,417,319,880 | 21,182,711 | 6.650 | 2019-05-08 |
| 466 | 2019-05-09 | 2,995,370 | 2,000 | 0.00 | 240,417,319,880 | 20,308,609 | 6.780 | 2019-05-07 |
| 467 | 2019-05-08 | 2,993,370 | 40,000 | 0.00 | 240,417,319,880 | 20,414,783 | 6.820 | 2019-05-06 |
| 468 | 2019-05-02 | 2,953,370 | -20,000 | 0.00 | 240,417,319,880 | 20,644,056 | 6.990 | 2019-04-29 |
| 469 | 2019-04-26 | 2,973,370 | -60,000 | 0.00 | 240,417,319,880 | 20,694,655 | 6.960 | 2019-04-24 |
| 470 | 2019-04-24 | 3,033,370 | 8,000 | 0.00 | 240,417,319,880 | 21,415,592 | 7.060 | 2019-04-18 |
| 471 | 2019-04-23 | 3,025,370 | -36,000 | 0.00 | 240,417,319,880 | 21,661,649 | 7.160 | 2019-04-17 |
| 472 | 2019-04-18 | 3,061,370 | -30,000 | 0.00 | 240,417,319,880 | 21,980,637 | 7.180 | 2019-04-16 |
| 473 | 2019-04-15 | 3,091,370 | -10,000 | 0.00 | 240,417,319,880 | 21,237,712 | 6.870 | 2019-04-11 |
| 474 | 2019-04-12 | 3,101,370 | 30,000 | 0.00 | 240,417,319,880 | 21,461,480 | 6.920 | 2019-04-10 |
| 475 | 2019-04-09 | 3,071,370 | -101,000 | 0.00 | 240,417,319,880 | 21,376,735 | 6.960 | 2019-04-04 |
| 476 | 2019-04-08 | 3,172,370 | -42,000 | 0.00 | 240,417,319,880 | 21,952,800 | 6.920 | 2019-04-03 |
| 477 | 2019-04-04 | 3,214,370 | 20,000 | 0.00 | 240,417,319,880 | 22,114,866 | 6.880 | 2019-04-02 |
| 478 | 2019-04-03 | 3,194,370 | -72,000 | 0.00 | 240,417,319,880 | 22,041,153 | 6.900 | 2019-04-01 |
| 479 | 2019-04-02 | 3,266,370 | 193,000 | 0.00 | 240,417,319,880 | 21,982,670 | 6.730 | 2019-03-29 |
| 480 | 2019-04-01 | 3,073,370 | 70,000 | 0.00 | 240,417,319,880 | 20,960,383 | 6.820 | 2019-03-28 |
| 481 | 2019-03-28 | 3,003,370 | 22,000 | 0.00 | 240,417,319,880 | 20,422,916 | 6.800 | 2019-03-26 |
| 482 | 2019-03-27 | 2,981,370 | 14,000 | 0.00 | 240,417,319,880 | 20,303,130 | 6.810 | 2019-03-25 |
| 483 | 2019-03-21 | 2,967,370 | -100,000 | 0.00 | 240,417,319,880 | 20,979,306 | 7.070 | 2019-03-19 |
| 484 | 2019-03-20 | 3,067,370 | -22,000 | 0.00 | 240,417,319,880 | 21,624,959 | 7.050 | 2019-03-18 |
| 485 | 2019-03-19 | 3,089,370 | -1,000 | 0.00 | 240,417,319,880 | 21,625,590 | 7.000 | 2019-03-15 |
| 486 | 2019-03-18 | 3,090,370 | 31,000 | 0.00 | 240,417,319,880 | 21,539,879 | 6.970 | 2019-03-14 |
| 487 | 2019-03-15 | 3,059,370 | -8,000 | 0.00 | 240,417,319,880 | 21,415,590 | 7.000 | 2019-03-13 |
| 488 | 2019-03-14 | 3,067,370 | 15,000 | 0.00 | 240,417,319,880 | 21,655,632 | 7.060 | 2019-03-12 |
| 489 | 2019-03-13 | 3,052,370 | 80,000 | 0.00 | 240,417,319,880 | 21,213,972 | 6.950 | 2019-03-11 |
| 490 | 2019-03-12 | 2,972,370 | 5,000 | 0.00 | 240,417,319,880 | 20,479,629 | 6.890 | 2019-03-08 |
| 491 | 2019-03-06 | 2,967,370 | 20,000 | 0.00 | 240,417,319,880 | 21,008,980 | 7.080 | 2019-03-04 |
| 492 | 2019-03-04 | 2,947,370 | 5,000 | 0.00 | 240,417,319,880 | 20,572,643 | 6.980 | 2019-02-28 |
| 493 | 2019-02-28 | 2,942,370 | -15,000 | 0.00 | 240,417,319,880 | 20,861,403 | 7.090 | 2019-02-26 |
| 494 | 2019-02-27 | 2,957,370 | -25,000 | 0.00 | 240,417,319,880 | 21,115,622 | 7.140 | 2019-02-25 |
| 495 | 2019-02-26 | 2,982,370 | 20,000 | 0.00 | 240,417,319,880 | 20,697,648 | 6.940 | 2019-02-22 |
| 496 | 2019-02-22 | 2,962,370 | -13,000 | 0.00 | 240,417,319,880 | 20,410,729 | 6.890 | 2019-02-20 |
| 497 | 2019-02-20 | 2,975,370 | -10,000 | 0.00 | 240,417,319,880 | 20,530,053 | 6.900 | 2019-02-18 |
| 498 | 2019-02-19 | 2,985,370 | 25,000 | 0.00 | 240,417,319,880 | 20,300,516 | 6.800 | 2019-02-15 |
| 499 | 2019-02-11 | 2,960,370 | 13,000 | 0.00 | 240,417,319,880 | 20,722,590 | 7.000 | 2019-02-01 |
| 500 | 2019-02-08 | 2,947,370 | -5,000 | 0.00 | 240,417,319,880 | 20,661,064 | 7.010 | 2019-01-31 |
| 501 | 2019-01-30 | 2,952,370 | -20,000 | 0.00 | 240,417,319,880 | 20,312,306 | 6.880 | 2019-01-28 |
| 502 | 2019-01-29 | 2,972,370 | -13,000 | 0.00 | 240,417,319,880 | 20,271,563 | 6.820 | 2019-01-25 |
| 503 | 2019-01-25 | 2,985,370 | -10,000 | 0.00 | 240,417,319,880 | 19,912,418 | 6.670 | 2019-01-23 |
| 504 | 2019-01-24 | 2,995,370 | -3,000 | 0.00 | 240,417,319,880 | 19,919,211 | 6.650 | 2019-01-22 |
| 505 | 2019-01-23 | 2,998,370 | -23,210 | 0.00 | 240,417,319,880 | 20,059,095 | 6.690 | 2019-01-21 |
| 506 | 2019-01-22 | 3,021,580 | -10,000 | 0.00 | 240,417,319,880 | 20,033,075 | 6.630 | 2019-01-18 |
| 507 | 2019-01-18 | 3,031,580 | 10,000 | 0.00 | 240,417,319,880 | 19,917,481 | 6.570 | 2019-01-16 |
| 508 | 2019-01-17 | 3,021,580 | -2,000 | 0.00 | 240,417,319,880 | 19,942,428 | 6.600 | 2019-01-15 |
| 509 | 2019-01-14 | 3,023,580 | -4,000 | 0.00 | 240,417,319,880 | 19,864,921 | 6.570 | 2019-01-10 |
| 510 | 2019-01-11 | 3,027,580 | -7,000 | 0.00 | 240,417,319,880 | 19,891,201 | 6.570 | 2019-01-09 |
| 511 | 2019-01-10 | 3,034,580 | 6,000 | 0.00 | 240,417,319,880 | 19,482,004 | 6.420 | 2019-01-08 |
| 512 | 2019-01-09 | 3,028,580 | -6,000 | 0.00 | 240,417,319,880 | 19,443,484 | 6.420 | 2019-01-07 |
| 513 | 2019-01-08 | 3,034,580 | -49,000 | 0.00 | 240,417,319,880 | 19,451,658 | 6.410 | 2019-01-04 |
| 514 | 2019-01-07 | 3,083,580 | 4,000 | 0.00 | 240,417,319,880 | 19,395,718 | 6.290 | 2019-01-03 |
| 515 | 2019-01-04 | 3,079,580 | 20,000 | 0.00 | 240,417,319,880 | 19,308,967 | 6.270 | 2019-01-02 |
| 516 | 2019-01-03 | 3,059,580 | -4,000 | 0.00 | 240,417,319,880 | 19,458,929 | 6.360 | 2018-12-28 |
| 517 | 2019-01-02 | 3,063,580 | -10,000 | 0.00 | 240,417,319,880 | 19,392,461 | 6.330 | 2018-12-27 |
| 518 | 2018-12-28 | 3,073,580 | 13,000 | 0.00 | 240,417,319,880 | 19,547,969 | 6.360 | 2018-12-21 |
| 519 | 2018-12-27 | 3,060,580 | -5,000 | 0.00 | 240,417,319,880 | 19,404,077 | 6.340 | 2018-12-20 |
| 520 | 2018-12-20 | 3,065,580 | 4,000 | 0.00 | 240,417,319,880 | 19,589,056 | 6.390 | 2018-12-18 |
| 521 | 2018-12-19 | 3,061,580 | 10,000 | 0.00 | 240,417,319,880 | 19,747,191 | 6.450 | 2018-12-17 |
| 522 | 2018-12-18 | 3,051,580 | 10,000 | 0.00 | 240,417,319,880 | 19,652,175 | 6.440 | 2018-12-14 |
| 523 | 2018-12-17 | 3,041,580 | 16,000 | 0.00 | 240,417,319,880 | 19,952,765 | 6.560 | 2018-12-13 |
| 524 | 2018-12-12 | 3,025,580 | -7,000 | 0.00 | 240,417,319,880 | 19,333,456 | 6.390 | 2018-12-10 |
| 525 | 2018-12-11 | 3,032,580 | 20,000 | 0.00 | 240,417,319,880 | 19,681,444 | 6.490 | 2018-12-07 |
| 526 | 2018-12-10 | 3,012,580 | 7,000 | 0.00 | 240,417,319,880 | 19,642,022 | 6.520 | 2018-12-06 |
| 527 | 2018-12-07 | 3,005,580 | 10,000 | 0.00 | 240,417,319,880 | 20,167,442 | 6.710 | 2018-12-05 |
| 528 | 2018-12-05 | 2,995,580 | 4,000 | 0.00 | 240,417,319,880 | 20,429,856 | 6.820 | 2018-12-03 |
| 529 | 2018-12-03 | 2,991,580 | -20,000 | 0.00 | 240,417,319,880 | 19,864,091 | 6.640 | 2018-11-29 |
| 530 | 2018-11-29 | 3,011,580 | 8,000 | 0.00 | 240,417,319,880 | 19,906,544 | 6.610 | 2018-11-27 |
| 531 | 2018-11-28 | 3,003,580 | -20,000 | 0.00 | 240,417,319,880 | 19,823,628 | 6.600 | 2018-11-26 |
| 532 | 2018-11-26 | 3,023,580 | -3,000 | 0.00 | 240,417,319,880 | 19,592,798 | 6.480 | 2018-11-22 |
| 533 | 2018-11-23 | 3,026,580 | 15,000 | 0.00 | 240,417,319,880 | 19,672,770 | 6.500 | 2018-11-21 |
| 534 | 2018-11-15 | 3,011,580 | 10,000 | 0.00 | 240,417,319,880 | 19,394,575 | 6.440 | 2018-11-13 |
| 535 | 2018-11-13 | 3,001,580 | -10,000 | 0.00 | 240,417,319,880 | 19,300,159 | 6.430 | 2018-11-09 |
| 536 | 2018-11-06 | 3,011,580 | 17,000 | 0.00 | 240,417,319,880 | 19,816,196 | 6.580 | 2018-11-02 |
| 537 | 2018-11-01 | 2,994,580 | -45,000 | 0.00 | 240,417,319,880 | 18,566,396 | 6.200 | 2018-10-30 |
| 538 | 2018-10-29 | 3,039,580 | 20,000 | 0.00 | 240,417,319,880 | 18,845,396 | 6.200 | 2018-10-25 |
| 539 | 2018-10-26 | 3,019,580 | -6,000 | 0.00 | 240,417,319,880 | 18,781,788 | 6.220 | 2018-10-24 |
| 540 | 2018-10-25 | 3,025,580 | -24,000 | 0.00 | 240,417,319,880 | 18,758,596 | 6.200 | 2018-10-23 |
| 541 | 2018-10-24 | 3,049,580 | -6,000 | 0.00 | 240,417,319,880 | 19,364,833 | 6.350 | 2018-10-22 |
| 542 | 2018-10-23 | 3,055,580 | 23,000 | 0.00 | 240,417,319,880 | 18,944,596 | 6.200 | 2018-10-19 |
| 543 | 2018-10-22 | 3,032,580 | 3,930 | 0.00 | 240,417,319,880 | 18,438,086 | 6.080 | 2018-10-18 |
| 544 | 2018-10-19 | 3,028,650 | 3,000 | 0.00 | 240,417,319,880 | 18,444,479 | 6.090 | 2018-10-16 |
| 545 | 2018-10-16 | 3,025,650 | -13,930 | 0.00 | 240,417,319,880 | 18,789,287 | 6.210 | 2018-10-12 |
| 546 | 2018-10-15 | 3,039,580 | -9,000 | 0.00 | 240,417,319,880 | 18,511,042 | 6.090 | 2018-10-11 |
| 547 | 2018-10-12 | 3,048,580 | -36,000 | 0.00 | 240,417,319,880 | 19,145,082 | 6.280 | 2018-10-10 |
| 548 | 2018-10-11 | 3,084,580 | 14,000 | 0.00 | 240,417,319,880 | 19,432,854 | 6.300 | 2018-10-09 |
| 549 | 2018-10-10 | 3,070,580 | 10,000 | 0.00 | 240,417,319,880 | 19,252,537 | 6.270 | 2018-10-08 |
| 550 | 2018-10-09 | 3,060,580 | 6,000 | 0.00 | 240,417,319,880 | 19,526,500 | 6.380 | 2018-10-05 |
| 551 | 2018-10-05 | 3,054,580 | -6,000 | 0.00 | 240,417,319,880 | 20,190,774 | 6.610 | 2018-10-03 |
| 552 | 2018-10-04 | 3,060,580 | 6,000 | 0.00 | 240,417,319,880 | 20,261,040 | 6.620 | 2018-10-02 |
| 553 | 2018-10-02 | 3,054,580 | -50,000 | 0.00 | 240,417,319,880 | 20,740,598 | 6.790 | 2018-09-27 |
| 554 | 2018-09-28 | 3,104,580 | 10,000 | 0.00 | 240,417,319,880 | 21,266,373 | 6.850 | 2018-09-26 |
| 555 | 2018-09-27 | 3,094,580 | -3,000 | 0.00 | 240,417,319,880 | 20,981,252 | 6.780 | 2018-09-24 |
| 556 | 2018-09-26 | 3,097,580 | -45,000 | 0.00 | 240,417,319,880 | 21,373,302 | 6.900 | 2018-09-21 |
| 557 | 2018-09-24 | 3,142,580 | 30,000 | 0.00 | 240,417,319,880 | 21,023,860 | 6.690 | 2018-09-20 |
| 558 | 2018-09-20 | 3,112,580 | 22,000 | 0.00 | 240,417,319,880 | 20,356,273 | 6.540 | 2018-09-18 |
| 559 | 2018-09-18 | 3,090,580 | -4,000 | 0.00 | 240,417,319,880 | 20,428,734 | 6.610 | 2018-09-14 |
| 560 | 2018-09-17 | 3,094,580 | -6,000 | 0.00 | 240,417,319,880 | 20,300,445 | 6.560 | 2018-09-13 |
| 561 | 2018-09-14 | 3,100,580 | 12,000 | 0.00 | 240,417,319,880 | 19,688,683 | 6.350 | 2018-09-12 |
| 562 | 2018-09-13 | 3,088,580 | 2,000 | 0.00 | 240,417,319,880 | 19,983,113 | 6.470 | 2018-09-11 |
| 563 | 2018-09-12 | 3,086,580 | 6,000 | 0.00 | 240,417,319,880 | 20,247,965 | 6.560 | 2018-09-10 |
| 564 | 2018-09-11 | 3,080,580 | -29,000 | 0.00 | 240,417,319,880 | 20,547,469 | 6.670 | 2018-09-07 |
| 565 | 2018-09-10 | 3,109,580 | -10,000 | 0.00 | 240,417,319,880 | 20,834,186 | 6.700 | 2018-09-06 |
| 566 | 2018-09-06 | 3,119,580 | 6,000 | 0.00 | 240,417,319,880 | 21,743,473 | 6.970 | 2018-09-04 |
| 567 | 2018-09-04 | 3,113,580 | -9,000 | 0.00 | 240,417,319,880 | 21,639,381 | 6.950 | 2018-08-31 |
| 568 | 2018-09-03 | 3,122,580 | 10,000 | 0.00 | 240,417,319,880 | 21,858,060 | 7.000 | 2018-08-30 |
| 569 | 2018-08-31 | 3,112,580 | -58,000 | 0.00 | 240,417,319,880 | 22,068,192 | 7.090 | 2018-08-29 |
| 570 | 2018-08-30 | 3,170,580 | 20,000 | 0.00 | 240,417,319,880 | 22,542,824 | 7.110 | 2018-08-28 |
| 571 | 2018-08-29 | 3,150,580 | 31,000 | 0.00 | 240,417,319,880 | 22,400,624 | 7.110 | 2018-08-27 |
| 572 | 2018-08-28 | 3,119,580 | -30,000 | 0.00 | 240,417,319,880 | 21,556,298 | 6.910 | 2018-08-24 |
| 573 | 2018-08-21 | 3,149,580 | 100,000 | 0.00 | 240,417,319,880 | 21,385,648 | 6.790 | 2018-08-17 |
| 574 | 2018-08-17 | 3,049,580 | 4,000 | 0.00 | 240,417,319,880 | 20,706,648 | 6.790 | 2018-08-15 |
| 575 | 2018-08-16 | 3,045,580 | 42,000 | 0.00 | 240,417,319,880 | 21,044,958 | 6.910 | 2018-08-14 |
| 576 | 2018-08-15 | 3,003,580 | 4,000 | 0.00 | 240,417,319,880 | 20,814,809 | 6.930 | 2018-08-13 |
| 577 | 2018-08-14 | 2,999,580 | -10,000 | 0.00 | 240,417,319,880 | 21,057,052 | 7.020 | 2018-08-10 |
| 578 | 2018-08-10 | 3,009,580 | 42,000 | 0.00 | 240,417,319,880 | 21,157,347 | 7.030 | 2018-08-08 |
| 579 | 2018-08-09 | 2,967,580 | 6,000 | 0.00 | 240,417,319,880 | 20,951,115 | 7.060 | 2018-08-07 |
| 580 | 2018-08-08 | 2,961,580 | -40,000 | 0.00 | 240,417,319,880 | 20,671,828 | 6.980 | 2018-08-06 |
| 581 | 2018-08-07 | 3,001,580 | -1,000 | 0.00 | 240,417,319,880 | 20,860,981 | 6.950 | 2018-08-03 |
| 582 | 2018-08-06 | 3,002,580 | -32,000 | 0.00 | 240,417,319,880 | 20,807,879 | 6.930 | 2018-08-02 |
| 583 | 2018-08-03 | 3,034,580 | 6,000 | 0.00 | 240,417,319,880 | 21,454,481 | 7.070 | 2018-08-01 |
| 584 | 2018-08-02 | 3,028,580 | -27,000 | 0.00 | 240,417,319,880 | 21,533,204 | 7.110 | 2018-07-31 |
| 585 | 2018-08-01 | 3,055,580 | 4,000 | 0.00 | 240,417,319,880 | 21,755,730 | 7.120 | 2018-07-30 |
| 586 | 2018-07-31 | 3,051,580 | -10,000 | 0.00 | 240,417,319,880 | 21,696,734 | 7.110 | 2018-07-27 |
| 587 | 2018-07-30 | 3,061,580 | -6,000 | 0.00 | 240,417,319,880 | 21,890,297 | 7.150 | 2018-07-26 |
| 588 | 2018-07-27 | 3,067,580 | 90,000 | 0.00 | 240,417,319,880 | 22,055,900 | 7.190 | 2018-07-25 |
| 589 | 2018-07-26 | 2,977,580 | 26,000 | 0.00 | 240,417,319,880 | 21,259,921 | 7.140 | 2018-07-24 |
| 590 | 2018-07-25 | 2,951,580 | -30,000 | 0.00 | 240,417,319,880 | 20,424,934 | 6.920 | 2018-07-23 |
| 591 | 2018-07-24 | 2,981,580 | -18,000 | 0.00 | 240,417,319,880 | 20,453,639 | 6.860 | 2018-07-20 |
| 592 | 2018-07-23 | 2,999,580 | 18,000 | 0.00 | 240,417,319,880 | 20,097,186 | 6.700 | 2018-07-19 |
| 593 | 2018-07-20 | 2,981,580 | 8,000 | 0.00 | 240,417,319,880 | 20,215,112 | 6.780 | 2018-07-18 |
| 594 | 2018-07-19 | 2,973,580 | -39,000 | 0.00 | 240,417,319,880 | 20,190,608 | 6.790 | 2018-07-17 |
| 595 | 2018-07-18 | 3,012,580 | 11,000 | 0.00 | 240,417,319,880 | 20,847,054 | 6.920 | 2018-07-16 |
| 596 | 2018-07-17 | 3,001,580 | 9,000 | 0.00 | 240,417,319,880 | 20,860,981 | 6.950 | 2018-07-13 |
| 597 | 2018-07-16 | 2,992,580 | -20,000 | 0.00 | 240,417,319,880 | 20,798,431 | 6.950 | 2018-07-12 |
| 598 | 2018-07-13 | 3,012,580 | 23,000 | 0.00 | 240,417,319,880 | 20,636,173 | 6.850 | 2018-07-11 |
| 599 | 2018-07-12 | 2,989,580 | -17,000 | 0.00 | 240,417,319,880 | 20,897,164 | 6.990 | 2018-07-10 |
| 600 | 2018-07-11 | 3,006,580 | 19,000 | 0.00 | 240,417,319,880 | 20,865,665 | 6.940 | 2018-07-09 |
| 601 | 2018-07-10 | 2,987,580 | 10,000 | 0.00 | 240,417,319,880 | 21,361,197 | 7.150 | 2018-07-06 |
| 602 | 2018-07-09 | 2,977,580 | 29,000 | 0.00 | 240,417,319,880 | 21,200,370 | 7.120 | 2018-07-05 |
| 603 | 2018-07-06 | 2,948,580 | 5,000 | 0.00 | 240,417,319,880 | 20,787,489 | 7.050 | 2018-07-04 |
| 604 | 2018-07-05 | 2,943,580 | 6,000 | 0.00 | 240,417,319,880 | 20,928,854 | 7.110 | 2018-07-03 |
| 605 | 2018-07-04 | 2,937,580 | 38,000 | 0.00 | 240,417,319,880 | 21,297,455 | 7.250 | 2018-06-29 |
| 606 | 2018-07-03 | 2,899,580 | -43,000 | 0.00 | 240,417,319,880 | 20,529,026 | 7.080 | 2018-06-28 |
| 607 | 2018-06-29 | 2,942,580 | -75,000 | 0.00 | 240,417,319,880 | 20,951,170 | 7.120 | 2018-06-27 |
| 608 | 2018-06-28 | 3,017,580 | 98,000 | 0.00 | 240,417,319,880 | 22,028,334 | 7.300 | 2018-06-26 |
| 609 | 2018-06-27 | 2,919,580 | -70,000 | 0.00 | 240,417,319,880 | 21,342,130 | 7.310 | 2018-06-25 |
| 610 | 2018-06-26 | 2,989,580 | 30,000 | 0.00 | 240,417,319,880 | 22,063,100 | 7.380 | 2018-06-22 |
| 611 | 2018-06-25 | 2,959,580 | -69,000 | 0.00 | 240,417,319,880 | 21,960,084 | 7.420 | 2018-06-21 |
| 612 | 2018-06-22 | 3,028,580 | 175,000 | 0.00 | 240,417,319,880 | 22,805,207 | 7.530 | 2018-06-20 |
| 613 | 2018-06-21 | 2,853,580 | 1,000 | 0.00 | 240,417,319,880 | 21,544,529 | 7.550 | 2018-06-19 |
| 614 | 2018-06-20 | 2,852,580 | 10,000 | 0.00 | 240,417,319,880 | 22,221,598 | 7.790 | 2018-06-15 |
| 615 | 2018-06-19 | 2,842,580 | -59,000 | 0.00 | 240,417,319,880 | 22,371,105 | 7.870 | 2018-06-14 |
| 616 | 2018-06-13 | 2,901,580 | 10,000 | 0.00 | 240,417,319,880 | 23,386,735 | 8.060 | 2018-06-11 |
| 617 | 2018-06-12 | 2,891,580 | -39,000 | 0.00 | 240,417,319,880 | 23,363,966 | 8.080 | 2018-06-08 |
| 618 | 2018-06-11 | 2,930,580 | -3,000 | 0.00 | 240,417,319,880 | 24,177,285 | 8.250 | 2018-06-07 |
| 619 | 2018-06-07 | 2,933,580 | -60,000 | 0.00 | 240,417,319,880 | 23,908,677 | 8.150 | 2018-06-05 |
| 620 | 2018-06-06 | 2,993,580 | -10,000 | 0.00 | 240,417,319,880 | 24,397,677 | 8.150 | 2018-06-04 |
| 621 | 2018-06-05 | 3,003,580 | -10,000 | 0.00 | 240,417,319,880 | 23,908,497 | 7.960 | 2018-06-01 |
| 622 | 2018-06-04 | 3,013,580 | 30,000 | 0.00 | 240,417,319,880 | 23,867,554 | 7.920 | 2018-05-31 |
| 623 | 2018-06-01 | 2,983,580 | 49,000 | 0.00 | 240,417,319,880 | 23,331,596 | 7.820 | 2018-05-30 |
| 624 | 2018-05-31 | 2,934,580 | -13,000 | 0.00 | 240,417,319,880 | 23,417,948 | 7.980 | 2018-05-29 |
| 625 | 2018-05-30 | 2,947,580 | 40,000 | 0.00 | 240,417,319,880 | 23,845,922 | 8.090 | 2018-05-28 |
| 626 | 2018-05-29 | 2,907,580 | -10,000 | 0.00 | 240,417,319,880 | 23,493,246 | 8.080 | 2018-05-25 |
| 627 | 2018-05-28 | 2,917,580 | 10,000 | 0.00 | 240,417,319,880 | 23,574,046 | 8.080 | 2018-05-24 |
| 628 | 2018-05-24 | 2,907,580 | -44,000 | 0.00 | 240,417,319,880 | 23,784,004 | 8.180 | 2018-05-21 |
| 629 | 2018-05-23 | 2,951,580 | 121,000 | 0.00 | 240,417,319,880 | 24,114,409 | 8.170 | 2018-05-18 |
| 630 | 2018-05-21 | 2,830,580 | -10,000 | 0.00 | 240,417,319,880 | 23,097,533 | 8.160 | 2018-05-17 |
| 631 | 2018-05-18 | 2,840,580 | -40,000 | 0.00 | 240,417,319,880 | 23,576,814 | 8.300 | 2018-05-16 |
| 632 | 2018-05-16 | 2,880,580 | -10,000 | 0.00 | 240,417,319,880 | 24,052,843 | 8.350 | 2018-05-14 |
| 633 | 2018-05-15 | 2,890,580 | -197,000 | 0.00 | 240,417,319,880 | 23,702,756 | 8.200 | 2018-05-11 |
| 634 | 2018-05-14 | 3,087,580 | 210,000 | 0.00 | 240,417,319,880 | 25,009,398 | 8.100 | 2018-05-10 |
| 635 | 2018-05-11 | 2,877,580 | -20,000 | 0.00 | 240,417,319,880 | 23,279,622 | 8.090 | 2018-05-09 |
| 636 | 2018-05-10 | 2,897,580 | 15,000 | 0.00 | 240,417,319,880 | 23,383,471 | 8.070 | 2018-05-08 |
| 637 | 2018-05-09 | 2,882,580 | 890,000 | 0.00 | 240,417,319,880 | 23,002,988 | 7.980 | 2018-05-07 |
| 638 | 2018-05-08 | 1,992,580 | -14,000 | 0.00 | 240,417,319,880 | 15,920,714 | 7.990 | 2018-05-04 |
| 639 | 2018-05-07 | 2,006,580 | 69,000 | 0.00 | 240,417,319,880 | 16,213,166 | 8.080 | 2018-05-03 |
| 640 | 2018-05-04 | 1,937,580 | -15,000 | 0.00 | 240,417,319,880 | 15,946,283 | 8.230 | 2018-05-02 |
| 641 | 2018-05-03 | 1,952,580 | -69,000 | 0.00 | 240,417,319,880 | 16,245,466 | 8.320 | 2018-04-30 |
| 642 | 2018-05-02 | 2,021,580 | -3,000 | 0.00 | 240,417,319,880 | 16,334,366 | 8.080 | 2018-04-27 |
| 643 | 2018-04-30 | 2,024,580 | -123,000 | 0.00 | 240,417,319,880 | 16,257,377 | 8.030 | 2018-04-26 |
| 644 | 2018-04-26 | 2,147,580 | 5,000 | 0.00 | 240,417,319,880 | 17,653,108 | 8.220 | 2018-04-24 |
| 645 | 2018-04-25 | 2,142,580 | -6,000 | 0.00 | 240,417,319,880 | 17,226,343 | 8.040 | 2018-04-23 |
| 646 | 2018-04-24 | 2,148,580 | 68,000 | 0.00 | 240,417,319,880 | 17,317,555 | 8.060 | 2018-04-20 |
| 647 | 2018-04-23 | 2,080,580 | -1,000 | 0.00 | 240,417,319,880 | 17,019,144 | 8.180 | 2018-04-19 |
| 648 | 2018-04-20 | 2,081,580 | -4,000 | 0.00 | 240,417,319,880 | 16,611,008 | 7.980 | 2018-04-18 |
| 649 | 2018-04-19 | 2,085,580 | 3,000 | 0.00 | 240,417,319,880 | 16,455,226 | 7.890 | 2018-04-17 |
| 650 | 2018-04-18 | 2,082,580 | 6,000 | 0.00 | 240,417,319,880 | 16,618,988 | 7.980 | 2018-04-16 |
| 651 | 2018-04-17 | 2,076,580 | 45,000 | 0.00 | 240,417,319,880 | 16,965,659 | 8.170 | 2018-04-13 |
| 652 | 2018-04-16 | 2,031,580 | -10,000 | 0.00 | 240,417,319,880 | 16,496,430 | 8.120 | 2018-04-12 |
| 653 | 2018-04-13 | 2,041,580 | 20,000 | 0.00 | 240,417,319,880 | 16,598,045 | 8.130 | 2018-04-11 |
| 654 | 2018-04-12 | 2,021,580 | -101,000 | 0.00 | 240,417,319,880 | 16,496,093 | 8.160 | 2018-04-10 |
| 655 | 2018-04-11 | 2,122,580 | 80,000 | 0.00 | 240,417,319,880 | 16,959,414 | 7.990 | 2018-04-09 |
| 656 | 2018-04-09 | 2,042,580 | -7,000 | 0.00 | 240,417,319,880 | 15,952,550 | 7.810 | 2018-04-04 |
| 657 | 2018-04-06 | 2,049,580 | 20,000 | 0.00 | 240,417,319,880 | 16,642,590 | 8.120 | 2018-04-03 |
| 658 | 2018-03-29 | 2,029,580 | 185,000 | 0.00 | 240,417,319,880 | 16,764,331 | 8.260 | 2018-03-27 |
| 659 | 2018-03-28 | 1,844,580 | -101,000 | 0.00 | 240,417,319,880 | 15,107,110 | 8.190 | 2018-03-26 |
| 660 | 2018-03-27 | 1,945,580 | -77,000 | 0.00 | 240,417,319,880 | 15,739,742 | 8.090 | 2018-03-23 |
| 661 | 2018-03-26 | 2,022,580 | 100,000 | 0.00 | 240,417,319,880 | 16,726,737 | 8.270 | 2018-03-22 |
| 662 | 2018-03-23 | 1,922,580 | -320,000 | 0.00 | 240,417,319,880 | 16,168,898 | 8.410 | 2018-03-21 |
| 663 | 2018-03-22 | 2,242,580 | 10,000 | 0.00 | 240,417,319,880 | 18,882,524 | 8.420 | 2018-03-20 |
| 664 | 2018-03-21 | 2,232,580 | 10,000 | 0.00 | 240,417,319,880 | 18,999,256 | 8.510 | 2018-03-19 |
| 665 | 2018-03-20 | 2,222,580 | -5,000 | 0.00 | 240,417,319,880 | 18,891,930 | 8.500 | 2018-03-16 |
| 666 | 2018-03-19 | 2,227,580 | 5,000 | 0.00 | 240,417,319,880 | 18,912,154 | 8.490 | 2018-03-15 |
| 667 | 2018-03-16 | 2,222,580 | -25,000 | 0.00 | 240,417,319,880 | 18,847,478 | 8.480 | 2018-03-14 |
| 668 | 2018-03-15 | 2,247,580 | 150,000 | 0.00 | 240,417,319,880 | 19,306,712 | 8.590 | 2018-03-13 |
| 669 | 2018-03-14 | 2,097,580 | 41,000 | 0.00 | 240,417,319,880 | 17,829,430 | 8.500 | 2018-03-12 |
| 670 | 2018-03-13 | 2,056,580 | -110,000 | 0.00 | 240,417,319,880 | 16,863,956 | 8.200 | 2018-03-09 |
| 671 | 2018-03-12 | 2,166,580 | -100,000 | 0.00 | 240,417,319,880 | 17,549,298 | 8.100 | 2018-03-08 |
| 672 | 2018-03-09 | 2,266,580 | 389,000 | 0.00 | 240,417,319,880 | 18,177,972 | 8.020 | 2018-03-07 |
| 673 | 2018-03-08 | 1,877,580 | -36,000 | 0.00 | 240,417,319,880 | 15,058,192 | 8.020 | 2018-03-06 |
| 674 | 2018-03-07 | 1,913,580 | 10,000 | 0.00 | 240,417,319,880 | 14,887,652 | 7.780 | 2018-03-05 |
| 675 | 2018-03-06 | 1,903,580 | 103,000 | 0.00 | 240,417,319,880 | 15,228,640 | 8.000 | 2018-03-02 |
| 676 | 2018-03-05 | 1,800,580 | 10,000 | 0.00 | 240,417,319,880 | 14,800,768 | 8.220 | 2018-03-01 |
| 677 | 2018-03-02 | 1,790,580 | 73,000 | 0.00 | 240,417,319,880 | 14,593,227 | 8.150 | 2018-02-28 |
| 678 | 2018-03-01 | 1,717,580 | 715,000 | 0.00 | 240,417,319,880 | 14,393,320 | 8.380 | 2018-02-27 |
| 679 | 2018-02-27 | 1,002,580 | 25,000 | 0.00 | 240,417,319,880 | 8,461,775 | 8.440 | 2018-02-23 |
| 680 | 2018-02-26 | 977,580 | 7,000 | 0.00 | 240,417,319,880 | 8,201,896 | 8.390 | 2018-02-22 |
| 681 | 2018-02-23 | 970,580 | -30,000 | 0.00 | 240,417,319,880 | 8,308,165 | 8.560 | 2018-02-21 |
| 682 | 2018-02-22 | 1,000,580 | 114,000 | 0.00 | 240,417,319,880 | 8,334,831 | 8.330 | 2018-02-20 |
| 683 | 2018-02-21 | 886,580 | -51,000 | 0.00 | 240,417,319,880 | 7,181,298 | 8.100 | 2018-02-14 |
| 684 | 2018-02-20 | 937,580 | 27,000 | 0.00 | 240,417,319,880 | 7,266,245 | 7.750 | 2018-02-13 |
| 685 | 2018-02-14 | 910,580 | -80,000 | 0.00 | 240,417,319,880 | 7,020,572 | 7.710 | 2018-02-12 |
| 686 | 2018-02-13 | 990,580 | 83,000 | 0.00 | 240,417,319,880 | 7,647,278 | 7.720 | 2018-02-09 |
| 687 | 2018-02-12 | 907,580 | -37,350 | 0.00 | 240,417,319,880 | 7,333,246 | 8.080 | 2018-02-08 |
| 688 | 2018-02-09 | 944,930 | 2,000 | 0.00 | 240,417,319,880 | 7,653,933 | 8.100 | 2018-02-07 |
| 689 | 2018-02-08 | 942,930 | 81,000 | 0.00 | 240,417,319,880 | 7,845,178 | 8.320 | 2018-02-06 |
| 690 | 2018-02-07 | 861,930 | 19,860 | 0.00 | 240,417,319,880 | 7,765,989 | 9.010 | 2018-02-05 |
| 691 | 2018-02-06 | 842,070 | -5,071 | 0.00 | 240,417,319,880 | 7,536,527 | 8.950 | 2018-02-02 |
| 692 | 2018-02-05 | 847,141 | 14,000 | 0.00 | 240,417,319,880 | 7,564,969 | 8.930 | 2018-02-01 |
| 693 | 2018-02-02 | 833,141 | -10,000 | 0.00 | 240,417,319,880 | 7,514,932 | 9.020 | 2018-01-31 |
| 694 | 2018-02-01 | 843,141 | 11,071 | 0.00 | 240,417,319,880 | 7,470,229 | 8.860 | 2018-01-30 |
| 695 | 2018-01-31 | 832,070 | 63,000 | 0.00 | 240,417,319,880 | 7,588,478 | 9.120 | 2018-01-29 |
| 696 | 2018-01-30 | 769,070 | -8,284 | 0.00 | 240,417,319,880 | 6,960,084 | 9.050 | 2018-01-26 |
| 697 | 2018-01-25 | 777,354 | -25,700 | 0.00 | 240,417,319,880 | 6,817,395 | 8.770 | 2018-01-23 |
| 698 | 2018-01-24 | 803,054 | -18,616 | 0.00 | 240,417,319,880 | 6,745,654 | 8.400 | 2018-01-22 |
| 699 | 2018-01-23 | 821,670 | -8,000 | 0.00 | 240,417,319,880 | 6,967,762 | 8.480 | 2018-01-19 |
| 700 | 2018-01-22 | 829,670 | -22,800 | 0.00 | 240,417,319,880 | 6,985,821 | 8.420 | 2018-01-18 |
| 701 | 2018-01-19 | 852,470 | 25,660 | 0.00 | 240,417,319,880 | 6,981,729 | 8.190 | 2018-01-17 |
| 702 | 2018-01-18 | 826,810 | -59,563 | 0.00 | 240,417,319,880 | 6,721,965 | 8.130 | 2018-01-16 |
| 703 | 2018-01-17 | 886,373 | -16,000 | 0.00 | 240,417,319,880 | 6,949,164 | 7.840 | 2018-01-15 |
| 704 | 2018-01-16 | 902,373 | -44,437 | 0.00 | 240,417,319,880 | 7,020,462 | 7.780 | 2018-01-12 |
| 705 | 2018-01-15 | 946,810 | 16,000 | 0.00 | 240,417,319,880 | 7,262,033 | 7.670 | 2018-01-11 |
| 706 | 2018-01-12 | 930,810 | -3,000 | 0.00 | 240,417,319,880 | 7,120,697 | 7.650 | 2018-01-10 |
| 707 | 2018-01-10 | 933,810 | 1,000 | 0.00 | 240,417,319,880 | 7,078,280 | 7.580 | 2018-01-08 |
| 708 | 2018-01-09 | 932,810 | -112,140 | 0.00 | 240,417,319,880 | 7,098,684 | 7.610 | 2018-01-05 |
| 709 | 2018-01-08 | 1,044,950 | -6,500 | 0.00 | 240,417,319,880 | 7,910,272 | 7.570 | 2018-01-04 |
| 710 | 2018-01-05 | 1,051,450 | -153,000 | 0.00 | 240,417,319,880 | 7,791,245 | 7.410 | 2018-01-03 |
| 711 | 2018-01-04 | 1,204,450 | -19,353 | 0.00 | 240,417,319,880 | 8,937,019 | 7.420 | 2018-01-02 |
| 712 | 2018-01-03 | 1,223,803 | -4,000 | 0.00 | 240,417,319,880 | 8,811,382 | 7.200 | 2017-12-29 |
| 713 | 2018-01-02 | 1,227,803 | -20,000 | 0.00 | 240,417,319,880 | 8,803,348 | 7.170 | 2017-12-28 |
| 714 | 2017-12-29 | 1,247,803 | -54,647 | 0.00 | 240,417,319,880 | 8,871,879 | 7.110 | 2017-12-27 |
| 715 | 2017-12-28 | 1,302,450 | -15,000 | 0.00 | 240,417,319,880 | 9,182,273 | 7.050 | 2017-12-22 |
| 716 | 2017-12-27 | 1,317,450 | -10,000 | 0.00 | 240,417,319,880 | 9,274,848 | 7.040 | 2017-12-21 |
| 717 | 2017-12-22 | 1,327,450 | -848,000 | 0.00 | 240,417,319,880 | 9,292,150 | 7.000 | 2017-12-20 |
| 718 | 2017-12-21 | 2,175,450 | 180,000 | 0.00 | 240,417,319,880 | 15,249,905 | 7.010 | 2017-12-19 |
| 719 | 2017-12-20 | 1,995,450 | -1,000 | 0.00 | 240,417,319,880 | 13,928,241 | 6.980 | 2017-12-18 |
| 720 | 2017-12-18 | 1,996,450 | -9,000 | 0.00 | 240,417,319,880 | 13,895,292 | 6.960 | 2017-12-14 |
| 721 | 2017-12-15 | 2,005,450 | -89,000 | 0.00 | 240,417,319,880 | 13,897,769 | 6.930 | 2017-12-13 |
| 722 | 2017-12-14 | 2,094,450 | 19,000 | 0.00 | 240,417,319,880 | 13,907,148 | 6.640 | 2017-12-12 |
| 723 | 2017-12-13 | 2,075,450 | 3,000 | 0.00 | 240,417,319,880 | 13,884,761 | 6.690 | 2017-12-11 |
| 724 | 2017-12-11 | 2,072,450 | 70,000 | 0.00 | 240,417,319,880 | 13,781,793 | 6.650 | 2017-12-07 |
| 725 | 2017-12-08 | 2,002,450 | 30,000 | 0.00 | 240,417,319,880 | 13,296,268 | 6.640 | 2017-12-06 |
| 726 | 2017-12-05 | 1,972,450 | 5,000 | 0.00 | 240,417,319,880 | 13,432,385 | 6.810 | 2017-12-01 |
| 727 | 2017-12-04 | 1,967,450 | 881,000 | 0.00 | 240,417,319,880 | 13,398,335 | 6.810 | 2017-11-30 |
| 728 | 2017-12-01 | 1,086,450 | 3,000 | 0.00 | 240,417,319,880 | 7,474,776 | 6.880 | 2017-11-29 |
| 729 | 2017-11-24 | 1,083,450 | -11,000 | 0.00 | 240,417,319,880 | 7,594,985 | 7.010 | 2017-11-22 |
| 730 | 2017-11-23 | 1,094,450 | -6,000 | 0.00 | 240,417,319,880 | 7,551,705 | 6.900 | 2017-11-21 |
| 731 | 2017-11-21 | 1,100,450 | -1,000 | 0.00 | 240,417,319,880 | 7,494,065 | 6.810 | 2017-11-17 |
| 732 | 2017-11-17 | 1,101,450 | 12,000 | 0.00 | 240,417,319,880 | 7,357,686 | 6.680 | 2017-11-15 |
| 733 | 2017-11-16 | 1,089,450 | 4,000 | 0.00 | 240,417,319,880 | 7,353,788 | 6.750 | 2017-11-14 |
| 734 | 2017-11-15 | 1,085,450 | -4,000 | 0.00 | 240,417,319,880 | 7,370,206 | 6.790 | 2017-11-13 |
| 735 | 2017-11-14 | 1,089,450 | -4,000 | 0.00 | 240,417,319,880 | 7,440,944 | 6.830 | 2017-11-10 |
| 736 | 2017-11-13 | 1,093,450 | -100,000 | 0.00 | 240,417,319,880 | 7,522,936 | 6.880 | 2017-11-09 |
| 737 | 2017-11-09 | 1,193,450 | 22,000 | 0.00 | 240,417,319,880 | 8,127,395 | 6.810 | 2017-11-07 |
| 738 | 2017-11-08 | 1,171,450 | 26,000 | 0.00 | 240,417,319,880 | 7,942,431 | 6.780 | 2017-11-06 |
| 739 | 2017-11-07 | 1,145,450 | 27,000 | 0.00 | 240,417,319,880 | 7,846,333 | 6.850 | 2017-11-03 |
| 740 | 2017-11-06 | 1,118,450 | 4,000 | 0.00 | 240,417,319,880 | 7,694,936 | 6.880 | 2017-11-02 |
| 741 | 2017-11-03 | 1,114,450 | 37,000 | 0.00 | 240,417,319,880 | 7,745,428 | 6.950 | 2017-11-01 |
| 742 | 2017-11-01 | 1,077,450 | -100,000 | 0.00 | 240,417,319,880 | 7,466,729 | 6.930 | 2017-10-30 |
| 743 | 2017-10-31 | 1,177,450 | -20,000 | 0.00 | 240,417,319,880 | 8,230,376 | 6.990 | 2017-10-27 |
| 744 | 2017-10-30 | 1,197,450 | 5,000 | 0.00 | 240,417,319,880 | 8,106,737 | 6.770 | 2017-10-26 |
| 745 | 2017-10-23 | 1,192,450 | 1,000 | 0.00 | 240,417,319,880 | 8,084,811 | 6.780 | 2017-10-19 |
| 746 | 2017-10-20 | 1,191,450 | 100,000 | 0.00 | 240,417,319,880 | 8,304,407 | 6.970 | 2017-10-18 |
| 747 | 2017-10-19 | 1,091,450 | -25,000 | 0.00 | 240,417,319,880 | 7,672,894 | 7.030 | 2017-10-17 |
| 748 | 2017-10-18 | 1,116,450 | -21,000 | 0.00 | 240,417,319,880 | 7,859,808 | 7.040 | 2017-10-16 |
| 749 | 2017-10-17 | 1,137,450 | -10,000 | 0.00 | 240,417,319,880 | 7,916,652 | 6.960 | 2017-10-13 |
| 750 | 2017-10-11 | 1,147,450 | 5,000 | 0.00 | 240,417,319,880 | 7,848,558 | 6.840 | 2017-10-09 |
| 751 | 2017-10-09 | 1,142,450 | -125,000 | 0.00 | 240,417,319,880 | 7,860,056 | 6.880 | 2017-10-04 |
| 752 | 2017-10-06 | 1,267,450 | -10,000 | 0.00 | 240,417,319,880 | 8,694,707 | 6.860 | 2017-10-03 |
| 753 | 2017-09-28 | 1,277,450 | 10,000 | 0.00 | 240,417,319,880 | 8,316,200 | 6.510 | 2017-09-26 |
| 754 | 2017-09-25 | 1,267,450 | 40,000 | 0.00 | 240,417,319,880 | 8,453,892 | 6.670 | 2017-09-21 |
| 755 | 2017-09-21 | 1,227,450 | 60,000 | 0.00 | 240,417,319,880 | 8,187,092 | 6.670 | 2017-09-19 |
| 756 | 2017-09-19 | 1,167,450 | -5,000 | 0.00 | 240,417,319,880 | 7,740,194 | 6.630 | 2017-09-15 |
| 757 | 2017-09-06 | 1,172,450 | -10,000 | 0.00 | 240,417,319,880 | 7,902,313 | 6.740 | 2017-09-04 |
| 758 | 2017-09-04 | 1,182,450 | 10,000 | 0.00 | 240,417,319,880 | 8,111,607 | 6.860 | 2017-08-31 |
| 759 | 2017-08-31 | 1,172,450 | 40,000 | 0.00 | 240,417,319,880 | 8,183,701 | 6.980 | 2017-08-29 |
| 760 | 2017-08-30 | 1,132,450 | -40,000 | 0.00 | 240,417,319,880 | 7,927,150 | 7.000 | 2017-08-28 |
| 761 | 2017-08-29 | 1,172,450 | -15,000 | 0.00 | 240,417,319,880 | 8,171,977 | 6.970 | 2017-08-25 |
| 762 | 2017-08-28 | 1,187,450 | -3,000 | 0.00 | 240,417,319,880 | 8,003,413 | 6.740 | 2017-08-24 |
| 763 | 2017-08-25 | 1,190,450 | 5,000 | 0.00 | 240,417,319,880 | 7,880,779 | 6.620 | 2017-08-22 |
| 764 | 2017-08-21 | 1,185,450 | -10,000 | 0.00 | 240,417,319,880 | 7,847,679 | 6.620 | 2017-08-17 |
| 765 | 2017-08-16 | 1,195,450 | -6,070 | 0.00 | 240,417,319,880 | 7,710,653 | 6.450 | 2017-08-14 |
| 766 | 2017-08-15 | 1,201,520 | -20,000 | 0.00 | 240,417,319,880 | 7,617,637 | 6.340 | 2017-08-11 |
| 767 | 2017-08-14 | 1,221,520 | -10,000 | 0.00 | 240,417,319,880 | 7,866,589 | 6.440 | 2017-08-10 |
| 768 | 2017-08-11 | 1,231,520 | 10,000 | 0.00 | 240,417,319,880 | 8,078,771 | 6.560 | 2017-08-09 |
| 769 | 2017-08-04 | 1,221,520 | -10,000 | 0.00 | 240,417,319,880 | 8,013,171 | 6.560 | 2017-08-02 |
| 770 | 2017-08-03 | 1,231,520 | -20,000 | 0.00 | 240,417,319,880 | 8,091,086 | 6.570 | 2017-08-01 |
| 771 | 2017-08-02 | 1,251,520 | 10,000 | 0.00 | 240,417,319,880 | 8,134,880 | 6.500 | 2017-07-31 |
| 772 | 2017-07-27 | 1,241,520 | 5,000 | 0.00 | 240,417,319,880 | 7,982,974 | 6.430 | 2017-07-25 |
| 773 | 2017-07-25 | 1,236,520 | -10,000 | 0.00 | 240,417,319,880 | 7,851,902 | 6.350 | 2017-07-21 |
| 774 | 2017-07-21 | 1,246,520 | 20,000 | 0.00 | 240,417,319,880 | 7,977,728 | 6.400 | 2017-07-19 |
| 775 | 2017-07-20 | 1,226,520 | 5,000 | 0.00 | 240,417,319,880 | 7,837,463 | 6.390 | 2017-07-18 |
| 776 | 2017-07-19 | 1,221,520 | 5,000 | 0.00 | 240,417,319,880 | 7,829,943 | 6.410 | 2017-07-17 |
| 777 | 2017-07-14 | 1,216,520 | -10,000 | 0.00 | 240,417,319,880 | 7,712,737 | 6.340 | 2017-07-12 |
| 778 | 2017-07-13 | 1,226,520 | -5,000 | 0.00 | 240,417,319,880 | 7,579,894 | 6.180 | 2017-07-11 |
| 779 | 2017-07-03 | 1,231,520 | 1,000 | 0.00 | 240,417,319,880 | 7,487,642 | 6.080 | 2017-06-29 |
| 780 | 2017-06-26 | 1,230,520 | 5,000 | 0.00 | 240,417,319,880 | 7,530,782 | 6.120 | 2017-06-22 |
| 781 | 2017-06-23 | 1,225,520 | 26,000 | 0.00 | 240,417,319,880 | 7,867,838 | 6.420 | 2017-06-21 |
| 782 | 2017-06-20 | 1,199,520 | 10,000 | 0.00 | 240,417,319,880 | 7,664,933 | 6.390 | 2017-06-16 |
| 783 | 2017-06-19 | 1,189,520 | 15,000 | 0.00 | 240,417,319,880 | 7,541,557 | 6.340 | 2017-06-15 |
| 784 | 2017-06-16 | 1,174,520 | 10,000 | 0.00 | 240,417,319,880 | 7,575,654 | 6.450 | 2017-06-14 |
| 785 | 2017-06-09 | 1,164,520 | -57,000 | 0.00 | 240,417,319,880 | 7,546,090 | 6.480 | 2017-06-07 |
| 786 | 2017-06-08 | 1,221,520 | -10,000 | 0.00 | 240,417,319,880 | 8,037,602 | 6.580 | 2017-06-06 |
| 787 | 2017-06-07 | 1,231,520 | -10,000 | 0.00 | 240,417,319,880 | 8,078,771 | 6.560 | 2017-06-05 |
| 788 | 2017-06-06 | 1,241,520 | -38,000 | 0.00 | 240,417,319,880 | 8,194,032 | 6.600 | 2017-06-02 |
| 789 | 2017-06-05 | 1,279,520 | -3,000 | 0.00 | 240,417,319,880 | 8,355,266 | 6.530 | 2017-06-01 |
| 790 | 2017-05-31 | 1,282,520 | 10,000 | 0.00 | 240,417,319,880 | 8,285,079 | 6.460 | 2017-05-26 |
| 791 | 2017-05-26 | 1,272,520 | -53,000 | 0.00 | 240,417,319,880 | 8,016,876 | 6.300 | 2017-05-24 |
| 792 | 2017-05-25 | 1,325,520 | 88,000 | 0.00 | 240,417,319,880 | 8,377,286 | 6.320 | 2017-05-23 |
| 793 | 2017-05-24 | 1,237,520 | 80,000 | 0.00 | 240,417,319,880 | 7,833,502 | 6.330 | 2017-05-22 |
| 794 | 2017-05-05 | 1,157,520 | -2,140 | 0.00 | 240,417,319,880 | 7,292,376 | 6.300 | 2017-05-02 |
| 795 | 2017-04-18 | 1,159,660 | 10,000 | 0.00 | 240,417,319,880 | 7,224,682 | 6.230 | 2017-04-12 |
| 796 | 2017-03-28 | 1,149,660 | -10,000 | 0.00 | 240,417,319,880 | 7,346,327 | 6.390 | 2017-03-24 |
| 797 | 2017-03-23 | 1,159,660 | -10,000 | 0.00 | 240,417,319,880 | 7,537,790 | 6.500 | 2017-03-21 |
| 798 | 2017-03-21 | 1,169,660 | -5,000 | 0.00 | 240,417,319,880 | 7,532,610 | 6.440 | 2017-03-17 |
| 799 | 2017-03-20 | 1,174,660 | -5,000 | 0.00 | 240,417,319,880 | 7,541,317 | 6.420 | 2017-03-16 |
| 800 | 2017-03-17 | 1,179,660 | -1,000 | 0.00 | 240,417,319,880 | 7,431,858 | 6.300 | 2017-03-15 |
| 801 | 2017-03-08 | 1,180,660 | 5,000 | 0.00 | 240,417,319,880 | 7,284,672 | 6.170 | 2017-03-06 |
| 802 | 2017-03-07 | 1,175,660 | 9,000 | 0.00 | 240,417,319,880 | 7,230,309 | 6.150 | 2017-03-03 |
| 803 | 2017-03-02 | 1,166,660 | -10,000 | 0.00 | 240,417,319,880 | 7,454,957 | 6.390 | 2017-02-28 |
| 804 | 2017-02-27 | 1,176,660 | -10,000 | 0.00 | 240,417,319,880 | 7,601,224 | 6.460 | 2017-02-23 |
| 805 | 2017-02-21 | 1,186,660 | -12,000 | 0.00 | 240,417,319,880 | 7,535,291 | 6.350 | 2017-02-17 |
| 806 | 2017-02-20 | 1,198,660 | -70,000 | 0.00 | 240,417,319,880 | 7,731,357 | 6.450 | 2017-02-16 |
| 807 | 2017-02-17 | 1,268,660 | -85,000 | 0.00 | 240,417,319,880 | 7,954,498 | 6.270 | 2017-02-15 |
| 808 | 2017-02-16 | 1,353,660 | -10,000 | 0.00 | 240,417,319,880 | 8,081,350 | 5.970 | 2017-02-14 |
| 809 | 2017-02-15 | 1,363,660 | -10,000 | 0.00 | 240,417,319,880 | 8,113,777 | 5.950 | 2017-02-13 |
| 810 | 2017-02-14 | 1,373,660 | -5,000 | 0.00 | 240,417,319,880 | 8,118,331 | 5.910 | 2017-02-10 |
| 811 | 2017-02-02 | 1,378,660 | -40,000 | 0.00 | 240,417,319,880 | 8,051,374 | 5.840 | 2017-01-26 |
| 812 | 2017-01-26 | 1,418,660 | 15,000 | 0.00 | 240,417,319,880 | 8,128,922 | 5.730 | 2017-01-24 |
| 813 | 2017-01-25 | 1,403,660 | -10,000 | 0.00 | 240,417,319,880 | 8,141,228 | 5.800 | 2017-01-23 |
| 814 | 2017-01-23 | 1,413,660 | 10,000 | 0.00 | 240,417,319,880 | 8,269,911 | 5.850 | 2017-01-19 |
| 815 | 2017-01-18 | 1,403,660 | -10,000 | 0.00 | 240,417,319,880 | 8,141,228 | 5.800 | 2017-01-16 |
| 816 | 2017-01-13 | 1,413,660 | -41,400 | 0.00 | 240,417,319,880 | 8,397,140 | 5.940 | 2017-01-11 |
| 817 | 2017-01-04 | 1,455,060 | 24,000 | 0.00 | 240,417,319,880 | 8,686,708 | 5.970 | 2016-12-30 |
| 818 | 2016-12-30 | 1,431,060 | -20,000 | 0.00 | 240,417,319,880 | 8,428,943 | 5.890 | 2016-12-28 |
| 819 | 2016-12-29 | 1,451,060 | 20,000 | 0.00 | 240,417,319,880 | 8,154,957 | 5.620 | 2016-12-23 |
| 820 | 2016-12-22 | 1,431,060 | 10,000 | 0.00 | 240,417,319,880 | 7,827,898 | 5.470 | 2016-12-20 |
| 821 | 2016-12-21 | 1,421,060 | 6,000 | 0.00 | 240,417,319,880 | 7,844,251 | 5.520 | 2016-12-19 |
| 822 | 2016-12-19 | 1,415,060 | 10,000 | 0.00 | 240,417,319,880 | 7,853,583 | 5.550 | 2016-12-15 |
| 823 | 2016-12-07 | 1,405,060 | -180,000 | 0.00 | 240,417,319,880 | 8,135,297 | 5.790 | 2016-12-05 |
| 824 | 2016-12-01 | 1,585,060 | -13,000 | 0.00 | 240,417,319,880 | 9,240,900 | 5.830 | 2016-11-29 |
| 825 | 2016-11-29 | 1,598,060 | -10,000 | 0.00 | 240,417,319,880 | 9,188,845 | 5.750 | 2016-11-25 |
| 826 | 2016-11-28 | 1,608,060 | 55,000 | 0.00 | 240,417,319,880 | 9,149,861 | 5.690 | 2016-11-24 |
| 827 | 2016-11-25 | 1,553,060 | -15,000 | 0.00 | 240,417,319,880 | 8,852,442 | 5.700 | 2016-11-23 |
| 828 | 2016-11-22 | 1,568,060 | 120,000 | 0.00 | 240,417,319,880 | 8,592,969 | 5.480 | 2016-11-18 |
| 829 | 2016-11-17 | 1,448,060 | 20,000 | 0.00 | 240,417,319,880 | 8,007,772 | 5.530 | 2016-11-15 |
| 830 | 2016-11-11 | 1,428,060 | 25,000 | 0.00 | 240,417,319,880 | 7,882,891 | 5.520 | 2016-11-09 |
| 831 | 2016-11-09 | 1,403,060 | 10,000 | 0.00 | 240,417,319,880 | 7,969,381 | 5.680 | 2016-11-07 |
| 832 | 2016-11-08 | 1,393,060 | 3,000 | 0.00 | 240,417,319,880 | 7,801,136 | 5.600 | 2016-11-04 |
| 833 | 2016-11-02 | 1,390,060 | -10,000 | 0.00 | 240,417,319,880 | 7,895,541 | 5.680 | 2016-10-31 |
| 834 | 2016-10-28 | 1,400,060 | 10,000 | 0.00 | 240,417,319,880 | 8,008,343 | 5.720 | 2016-10-26 |
| 835 | 2016-10-27 | 1,390,060 | -20,000 | 0.00 | 240,417,319,880 | 8,090,149 | 5.820 | 2016-10-25 |
| 836 | 2016-10-26 | 1,410,060 | -9,000 | 0.00 | 240,417,319,880 | 8,220,650 | 5.830 | 2016-10-24 |
| 837 | 2016-10-14 | 1,419,060 | 50,000 | 0.00 | 240,417,319,880 | 8,088,642 | 5.700 | 2016-10-12 |
| 838 | 2016-10-04 | 1,369,060 | 10,000 | 0.00 | 240,417,319,880 | 7,872,095 | 5.750 | 2016-09-30 |
| 839 | 2016-09-27 | 1,359,060 | -10,000 | 0.00 | 240,417,319,880 | 8,059,226 | 5.930 | 2016-09-23 |
| 840 | 2016-09-26 | 1,369,060 | -20,000 | 0.00 | 240,417,319,880 | 8,186,979 | 5.980 | 2016-09-22 |
| 841 | 2016-09-22 | 1,389,060 | -20,000 | 0.00 | 240,417,319,880 | 8,237,126 | 5.930 | 2016-09-20 |
| 842 | 2016-09-15 | 1,409,060 | 30,000 | 0.00 | 240,417,319,880 | 8,130,276 | 5.770 | 2016-09-13 |
| 843 | 2016-09-13 | 1,379,060 | -32,000 | 0.00 | 240,417,319,880 | 8,412,266 | 6.100 | 2016-09-09 |
| 844 | 2016-09-12 | 1,411,060 | -10,000 | 0.00 | 240,417,319,880 | 8,508,692 | 6.030 | 2016-09-08 |
| 845 | 2016-09-09 | 1,421,060 | 10,000 | 0.00 | 240,417,319,880 | 8,540,571 | 6.010 | 2016-09-07 |
| 846 | 2016-09-08 | 1,411,060 | -50,000 | 0.00 | 240,417,319,880 | 8,565,134 | 6.070 | 2016-09-06 |
| 847 | 2016-09-06 | 1,461,060 | -10,000 | 0.00 | 240,417,319,880 | 8,664,086 | 5.930 | 2016-09-02 |
| 848 | 2016-08-25 | 1,471,060 | -10,000 | 0.00 | 240,417,319,880 | 8,517,437 | 5.790 | 2016-08-23 |
| 849 | 2016-08-24 | 1,481,060 | -10,000 | 0.00 | 240,417,319,880 | 8,575,337 | 5.790 | 2016-08-22 |
| 850 | 2016-08-19 | 1,491,060 | 20,000 | 0.00 | 240,417,319,880 | 8,513,953 | 5.710 | 2016-08-17 |
| 851 | 2016-08-16 | 1,471,060 | -10,000 | 0.00 | 240,417,319,880 | 8,370,331 | 5.690 | 2016-08-12 |
| 852 | 2016-08-15 | 1,481,060 | -20,000 | 0.00 | 240,417,319,880 | 8,382,800 | 5.660 | 2016-08-11 |
| 853 | 2016-08-12 | 1,501,060 | -10,000 | 0.00 | 240,417,319,880 | 8,315,872 | 5.540 | 2016-08-10 |
| 854 | 2016-07-27 | 1,511,060 | 20,000 | 0.00 | 240,417,319,880 | 8,084,171 | 5.350 | 2016-07-25 |
| 855 | 2016-07-19 | 1,491,060 | -25,000 | 0.00 | 240,417,319,880 | 8,066,635 | 5.410 | 2016-07-15 |
| 856 | 2016-07-18 | 1,516,060 | -10,000 | 0.00 | 240,417,319,880 | 8,277,688 | 5.460 | 2016-07-14 |
| 857 | 2016-07-15 | 1,526,060 | 5,000 | 0.00 | 240,417,319,880 | 8,179,682 | 5.360 | 2016-07-13 |
| 858 | 2016-07-14 | 1,521,060 | -10,000 | 0.00 | 240,417,319,880 | 8,046,407 | 5.290 | 2016-07-12 |
| 859 | 2016-07-11 | 1,531,060 | -10,000 | 0.00 | 240,417,319,880 | 7,823,717 | 5.110 | 2016-07-07 |
| 860 | 2016-07-05 | 1,541,060 | -95,000 | 0.00 | 240,417,319,880 | 7,890,227 | 5.120 | 2016-06-30 |
| 861 | 2016-06-30 | 1,636,060 | -10,000 | 0.00 | 240,417,319,880 | 8,098,497 | 4.950 | 2016-06-28 |
| 862 | 2016-06-28 | 1,646,060 | -10,000 | 0.00 | 240,417,319,880 | 8,032,773 | 4.880 | 2016-06-24 |
| 863 | 2016-06-27 | 1,656,060 | -10,000 | 0.00 | 240,417,319,880 | 8,247,179 | 4.980 | 2016-06-23 |
| 864 | 2016-06-24 | 1,666,060 | 30,000 | 0.00 | 240,417,319,880 | 8,280,318 | 4.970 | 2016-06-22 |
| 865 | 2016-06-21 | 1,636,060 | 10,000 | 0.00 | 240,417,319,880 | 8,262,103 | 5.050 | 2016-06-17 |
| 866 | 2016-06-17 | 1,626,060 | 10,000 | 0.00 | 240,417,319,880 | 8,374,209 | 5.150 | 2016-06-15 |
| 867 | 2016-06-13 | 1,616,060 | -20,000 | 0.00 | 240,417,319,880 | 8,419,673 | 5.210 | 2016-06-08 |
| 868 | 2016-06-06 | 1,636,060 | -60,000 | 0.00 | 240,417,319,880 | 8,360,267 | 5.110 | 2016-06-02 |
| 869 | 2016-06-03 | 1,696,060 | 50,000 | 0.00 | 240,417,319,880 | 8,480,300 | 5.000 | 2016-06-01 |
| 870 | 2016-06-02 | 1,646,060 | -10,000 | 0.00 | 240,417,319,880 | 8,246,761 | 5.010 | 2016-05-31 |
| 871 | 2016-06-01 | 1,656,060 | -10,000 | 0.00 | 240,417,319,880 | 8,230,618 | 4.970 | 2016-05-30 |
| 872 | 2016-05-31 | 1,666,060 | 10,000 | 0.00 | 240,417,319,880 | 8,230,336 | 4.940 | 2016-05-27 |
| 873 | 2016-05-20 | 1,656,060 | 10,000 | 0.00 | 240,417,319,880 | 7,535,073 | 4.550 | 2016-05-18 |
| 874 | 2016-05-19 | 1,646,060 | 20,000 | 0.00 | 240,417,319,880 | 7,621,258 | 4.630 | 2016-05-17 |
| 875 | 2016-05-17 | 1,626,060 | 10,000 | 0.00 | 240,417,319,880 | 7,512,397 | 4.620 | 2016-05-13 |
| 876 | 2016-05-10 | 1,616,060 | 10,000 | 0.00 | 240,417,319,880 | 7,692,446 | 4.760 | 2016-05-06 |
| 877 | 2016-05-05 | 1,606,060 | 10,000 | 0.00 | 240,417,319,880 | 7,821,512 | 4.870 | 2016-05-03 |
| 878 | 2016-04-18 | 1,596,060 | -5,000 | 0.00 | 240,417,319,880 | 8,107,985 | 5.080 | 2016-04-14 |
| 879 | 2016-04-15 | 1,601,060 | -20,000 | 0.00 | 240,417,319,880 | 8,085,353 | 5.050 | 2016-04-13 |
| 880 | 2016-04-05 | 1,621,060 | -8,000 | 0.00 | 240,417,319,880 | 8,024,247 | 4.950 | 2016-03-31 |
| 881 | 2016-03-10 | 1,629,060 | 25,000 | 0.00 | 240,417,319,880 | 7,835,779 | 4.810 | 2016-03-08 |
| 882 | 2016-03-08 | 1,604,060 | 10,000 | 0.00 | 240,417,319,880 | 7,683,447 | 4.790 | 2016-03-04 |
| 883 | 2016-03-04 | 1,594,060 | -10,000 | 0.00 | 240,417,319,880 | 7,587,726 | 4.760 | 2016-03-02 |
| 884 | 2016-02-12 | 1,604,060 | 10,000 | 0.00 | 240,417,319,880 | 7,442,838 | 4.640 | 2016-02-05 |
| 885 | 2016-02-05 | 1,594,060 | 10,000 | 0.00 | 240,417,319,880 | 7,189,211 | 4.510 | 2016-02-03 |
| 886 | 2016-02-01 | 1,584,060 | 15,000 | 0.00 | 240,417,319,880 | 7,318,357 | 4.620 | 2016-01-28 |
| 887 | 2016-01-27 | 1,569,060 | 10,000 | 0.00 | 240,417,319,880 | 7,233,367 | 4.610 | 2016-01-25 |
| 888 | 2016-01-25 | 1,559,060 | 5,000 | 0.00 | 240,417,319,880 | 7,000,179 | 4.490 | 2016-01-21 |
| 889 | 2016-01-22 | 1,554,060 | 20,000 | 0.00 | 240,417,319,880 | 7,117,595 | 4.580 | 2016-01-20 |
| 890 | 2016-01-19 | 1,534,060 | 10,000 | 0.00 | 240,417,319,880 | 7,256,104 | 4.730 | 2016-01-15 |
| 891 | 2016-01-14 | 1,524,060 | 30,000 | 0.00 | 240,417,319,880 | 7,452,653 | 4.890 | 2016-01-12 |
| 892 | 2016-01-13 | 1,494,060 | 5,000 | 0.00 | 240,417,319,880 | 7,350,775 | 4.920 | 2016-01-11 |
| 893 | 2016-01-12 | 1,489,060 | -15,000 | 0.00 | 240,417,319,880 | 7,475,081 | 5.020 | 2016-01-08 |
| 894 | 2016-01-11 | 1,504,060 | 35,000 | 0.00 | 240,417,319,880 | 7,520,300 | 5.000 | 2016-01-07 |
| 895 | 2016-01-08 | 1,469,060 | -5,000 | 0.00 | 240,417,319,880 | 7,506,897 | 5.110 | 2016-01-06 |
| 896 | 2016-01-07 | 1,474,060 | 20,000 | 0.00 | 240,417,319,880 | 7,576,668 | 5.140 | 2016-01-05 |
| 897 | 2016-01-05 | 1,454,060 | 30,000 | 0.00 | 240,417,319,880 | 7,706,518 | 5.300 | 2015-12-30 |
| 898 | 2015-12-29 | 1,424,060 | -20,000 | 0.00 | 240,417,319,880 | 7,675,683 | 5.390 | 2015-12-23 |
| 899 | 2015-12-17 | 1,444,060 | 20,000 | 0.00 | 240,417,319,880 | 7,451,350 | 5.160 | 2015-12-15 |
| 900 | 2015-12-16 | 1,424,060 | 20,000 | 0.00 | 240,417,319,880 | 7,305,428 | 5.130 | 2015-12-14 |
| 901 | 2015-12-11 | 1,404,060 | 10,000 | 0.00 | 240,417,319,880 | 7,315,153 | 5.210 | 2015-12-09 |
| 902 | 2015-12-01 | 1,394,060 | 10,000 | 0.00 | 240,417,319,880 | 7,472,162 | 5.360 | 2015-11-27 |
| 903 | 2015-11-19 | 1,384,060 | 10,000 | 0.00 | 240,417,319,880 | 7,460,083 | 5.390 | 2015-11-17 |
| 904 | 2015-11-18 | 1,374,060 | -100,000 | 0.00 | 240,417,319,880 | 7,337,480 | 5.340 | 2015-11-16 |
| 905 | 2015-11-17 | 1,474,060 | 120,000 | 0.00 | 240,417,319,880 | 8,018,886 | 5.440 | 2015-11-13 |
| 906 | 2015-11-12 | 1,354,060 | 10,000 | 0.00 | 240,417,319,880 | 7,447,330 | 5.500 | 2015-11-10 |
| 907 | 2015-11-06 | 1,344,060 | -20,000 | 0.00 | 240,417,319,880 | 7,701,464 | 5.730 | 2015-11-04 |
| 908 | 2015-11-03 | 1,364,060 | 4,000 | 0.00 | 240,417,319,880 | 7,679,658 | 5.630 | 2015-10-30 |
| 909 | 2015-10-27 | 1,360,060 | -25,350 | 0.00 | 240,417,319,880 | 7,956,351 | 5.850 | 2015-10-23 |
| 910 | 2015-10-23 | 1,385,410 | -10,000 | 0.00 | 240,417,319,880 | 8,007,670 | 5.780 | 2015-10-20 |
| 911 | 2015-10-09 | 1,395,410 | -100,000 | 0.00 | 240,417,319,880 | 7,800,342 | 5.590 | 2015-10-07 |
| 912 | 2015-10-06 | 1,495,410 | -40,000 | 0.00 | 240,417,319,880 | 7,880,811 | 5.270 | 2015-10-02 |
| 913 | 2015-10-05 | 1,535,410 | -1,000 | 0.00 | 240,417,319,880 | 7,907,362 | 5.150 | 2015-09-30 |
| 914 | 2015-10-02 | 1,536,410 | 41,000 | 0.00 | 240,417,319,880 | 7,835,691 | 5.100 | 2015-09-29 |
| 915 | 2015-09-21 | 1,495,410 | 100,000 | 0.00 | 240,417,319,880 | 8,314,480 | 5.560 | 2015-09-17 |
| 916 | 2015-09-11 | 1,395,410 | -10,000 | 0.00 | 240,417,319,880 | 7,674,755 | 5.500 | 2015-09-09 |
| 917 | 2015-09-10 | 1,405,410 | -88,000 | 0.00 | 240,417,319,880 | 7,322,186 | 5.210 | 2015-09-08 |
| 918 | 2015-09-09 | 1,493,410 | 110,000 | 0.00 | 240,417,319,880 | 7,556,655 | 5.060 | 2015-09-07 |
| 919 | 2015-09-02 | 1,383,410 | 10,000 | 0.00 | 240,417,319,880 | 7,539,585 | 5.450 | 2015-08-31 |
| 920 | 2015-08-31 | 1,373,410 | -10,000 | 0.00 | 240,417,319,880 | 7,663,628 | 5.580 | 2015-08-27 |
| 921 | 2015-08-28 | 1,383,410 | -40,000 | 0.00 | 240,417,319,880 | 7,442,746 | 5.380 | 2015-08-26 |
| 922 | 2015-08-27 | 1,423,410 | 112,000 | 0.00 | 240,417,319,880 | 7,771,819 | 5.460 | 2015-08-25 |
| 923 | 2015-08-26 | 1,311,410 | 40,000 | 0.00 | 240,417,319,880 | 7,238,983 | 5.520 | 2015-08-24 |
| 924 | 2015-08-25 | 1,271,410 | 10,000 | 0.00 | 240,417,319,880 | 7,361,464 | 5.790 | 2015-08-21 |
| 925 | 2015-08-24 | 1,261,410 | 22,000 | 0.00 | 240,417,319,880 | 7,467,547 | 5.920 | 2015-08-20 |
| 926 | 2015-08-19 | 1,239,410 | 6,000 | 0.00 | 240,417,319,880 | 7,659,554 | 6.180 | 2015-08-17 |
| 927 | 2015-08-14 | 1,233,410 | 20,000 | 0.00 | 240,417,319,880 | 7,659,476 | 6.210 | 2015-08-12 |
| 928 | 2015-08-05 | 1,213,410 | -10,000 | 0.00 | 240,417,319,880 | 7,656,617 | 6.310 | 2015-08-03 |
| 929 | 2015-07-31 | 1,223,410 | 10,000 | 0.00 | 240,417,319,880 | 7,768,654 | 6.350 | 2015-07-29 |
| 930 | 2015-07-29 | 1,213,410 | 6,000 | 0.00 | 240,417,319,880 | 7,620,215 | 6.280 | 2015-07-27 |
| 931 | 2015-07-21 | 1,207,410 | -10,000 | 0.00 | 240,417,319,880 | 7,896,461 | 6.540 | 2015-07-17 |
| 932 | 2015-07-16 | 1,217,410 | 8,000 | 0.00 | 240,417,319,880 | 7,913,165 | 6.500 | 2015-07-14 |
| 933 | 2015-07-14 | 1,209,410 | 2,140 | 0.00 | 240,417,319,880 | 7,885,353 | 6.520 | 2015-07-10 |
| 934 | 2015-07-13 | 1,207,270 | -5,000 | 0.00 | 240,417,319,880 | 7,690,310 | 6.370 | 2015-07-09 |
| 935 | 2015-07-10 | 1,212,270 | 20,000 | 0.00 | 240,417,319,880 | 7,746,405 | 6.390 | 2015-07-08 |
| 936 | 2015-07-08 | 1,192,270 | 5,000 | 0.00 | 240,417,319,880 | 8,167,050 | 6.850 | 2015-07-06 |
| 937 | 2015-06-29 | 1,187,270 | -5,000 | 0.00 | 240,417,319,880 | 8,643,326 | 7.280 | 2015-06-25 |
| 938 | 2015-06-26 | 1,192,270 | 16,000 | 0.00 | 240,417,319,880 | 8,787,030 | 7.370 | 2015-06-24 |
| 939 | 2015-06-24 | 1,176,270 | 10,000 | 0.00 | 240,417,319,880 | 8,986,703 | 7.640 | 2015-06-22 |
| 940 | 2015-06-23 | 1,166,270 | 10,000 | 0.00 | 240,417,319,880 | 8,793,676 | 7.540 | 2015-06-19 |
| 941 | 2015-06-17 | 1,156,270 | 40,000 | 0.00 | 240,417,319,880 | 8,776,089 | 7.590 | 2015-06-15 |
| 942 | 2015-06-12 | 1,116,270 | -10,000 | 0.00 | 240,417,319,880 | 8,517,140 | 7.630 | 2015-06-10 |
| 943 | 2015-06-11 | 1,126,270 | 10,000 | 0.00 | 240,417,319,880 | 8,717,330 | 7.740 | 2015-06-09 |
| 944 | 2015-06-10 | 1,116,270 | -10,000 | 0.00 | 240,417,319,880 | 8,807,370 | 7.890 | 2015-06-08 |
| 945 | 2015-06-08 | 1,126,270 | -60,000 | 0.00 | 240,417,319,880 | 8,908,796 | 7.910 | 2015-06-04 |
| 946 | 2015-06-04 | 1,186,270 | 32,000 | 0.00 | 240,417,319,880 | 9,229,181 | 7.780 | 2015-06-02 |
| 947 | 2015-06-03 | 1,154,270 | -50,000 | 0.00 | 240,417,319,880 | 9,026,391 | 7.820 | 2015-06-01 |
| 948 | 2015-06-02 | 1,204,270 | -10,000 | 0.00 | 240,417,319,880 | 9,381,263 | 7.790 | 2015-05-29 |
| 949 | 2015-06-01 | 1,214,270 | 60,000 | 0.00 | 240,417,319,880 | 9,289,166 | 7.650 | 2015-05-28 |
| 950 | 2015-05-28 | 1,154,270 | -90,000 | 0.00 | 240,417,319,880 | 9,130,276 | 7.910 | 2015-05-26 |
| 951 | 2015-05-21 | 1,244,270 | -200,000 | 0.00 | 240,417,319,880 | 9,369,353 | 7.530 | 2015-05-19 |
| 952 | 2015-05-20 | 1,444,270 | 110,000 | 0.00 | 240,417,319,880 | 10,673,155 | 7.390 | 2015-05-18 |
| 953 | 2015-05-19 | 1,334,270 | -100,000 | 0.00 | 240,417,319,880 | 9,926,969 | 7.440 | 2015-05-15 |
| 954 | 2015-05-18 | 1,434,270 | 200,000 | 0.00 | 240,417,319,880 | 10,484,514 | 7.310 | 2015-05-14 |
| 955 | 2015-05-13 | 1,234,270 | -60,000 | 0.00 | 240,417,319,880 | 9,096,570 | 7.370 | 2015-05-11 |
| 956 | 2015-05-12 | 1,294,270 | 60,000 | 0.00 | 240,417,319,880 | 9,551,713 | 7.380 | 2015-05-08 |
| 957 | 2015-05-11 | 1,234,270 | 40,000 | 0.00 | 240,417,319,880 | 8,985,486 | 7.280 | 2015-05-07 |
| 958 | 2015-05-08 | 1,194,270 | 10,000 | 0.00 | 240,417,319,880 | 8,825,655 | 7.390 | 2015-05-06 |
| 959 | 2015-05-07 | 1,184,270 | -100,000 | 0.00 | 240,417,319,880 | 8,763,598 | 7.400 | 2015-05-05 |
| 960 | 2015-05-06 | 1,284,270 | 10,000 | 0.00 | 240,417,319,880 | 9,747,609 | 7.590 | 2015-05-04 |
| 961 | 2015-05-05 | 1,274,270 | 10,000 | 0.00 | 240,417,319,880 | 9,620,739 | 7.550 | 2015-04-30 |
| 962 | 2015-05-04 | 1,264,270 | 180,000 | 0.00 | 240,417,319,880 | 9,722,236 | 7.690 | 2015-04-29 |
| 963 | 2015-04-30 | 1,084,270 | -101,071 | 0.00 | 240,417,319,880 | 8,413,935 | 7.760 | 2015-04-28 |
| 964 | 2015-04-29 | 1,185,341 | 2,000 | 0.00 | 240,417,319,880 | 9,032,298 | 7.620 | 2015-04-27 |
| 965 | 2015-04-28 | 1,183,341 | 10,000 | 0.00 | 240,417,319,880 | 9,005,225 | 7.610 | 2015-04-24 |
| 966 | 2015-04-27 | 1,173,341 | 70,000 | 0.00 | 240,417,319,880 | 8,952,592 | 7.630 | 2015-04-23 |
| 967 | 2015-04-24 | 1,103,341 | -42,800 | 0.00 | 240,417,319,880 | 8,484,692 | 7.690 | 2015-04-22 |
| 968 | 2015-04-23 | 1,146,141 | -94,929 | 0.00 | 240,417,319,880 | 8,894,054 | 7.760 | 2015-04-21 |
| 969 | 2015-04-22 | 1,241,070 | -76,000 | 0.00 | 240,417,319,880 | 9,245,972 | 7.450 | 2015-04-20 |
| 970 | 2015-04-21 | 1,317,070 | 136,930 | 0.00 | 240,417,319,880 | 10,022,903 | 7.610 | 2015-04-17 |
| 971 | 2015-04-20 | 1,180,140 | 4,000 | 0.00 | 240,417,319,880 | 9,205,092 | 7.800 | 2015-04-16 |
| 972 | 2015-04-17 | 1,176,140 | -18,000 | 0.00 | 240,417,319,880 | 9,220,938 | 7.840 | 2015-04-15 |
| 973 | 2015-04-16 | 1,194,140 | -30,000 | 0.00 | 240,417,319,880 | 8,967,991 | 7.510 | 2015-04-14 |
| 974 | 2015-04-14 | 1,224,140 | -81,000 | 0.00 | 240,417,319,880 | 8,691,394 | 7.100 | 2015-04-10 |
| 975 | 2015-04-13 | 1,305,140 | -62,000 | 0.00 | 240,417,319,880 | 9,162,083 | 7.020 | 2015-04-09 |
| 976 | 2015-04-10 | 1,367,140 | -10,000 | 0.00 | 240,417,319,880 | 9,419,595 | 6.890 | 2015-04-08 |
| 977 | 2015-04-08 | 1,377,140 | -10,000 | 0.00 | 240,417,319,880 | 8,937,639 | 6.490 | 2015-04-01 |
| 978 | 2015-03-18 | 1,387,140 | -60,000 | 0.00 | 240,417,319,880 | 8,822,210 | 6.360 | 2015-03-16 |
| 979 | 2015-03-11 | 1,447,140 | -221,000 | 0.00 | 240,417,319,880 | 9,073,568 | 6.270 | 2015-03-09 |
| 980 | 2015-03-10 | 1,668,140 | 50,000 | 0.00 | 240,417,319,880 | 10,325,787 | 6.190 | 2015-03-06 |
| 981 | 2015-03-09 | 1,618,140 | 21,000 | 0.00 | 240,417,319,880 | 10,016,287 | 6.190 | 2015-03-05 |
| 982 | 2015-03-06 | 1,597,140 | 100,000 | 0.00 | 240,417,319,880 | 9,998,096 | 6.260 | 2015-03-04 |
| 983 | 2015-03-05 | 1,497,140 | 50,000 | 0.00 | 240,417,319,880 | 9,506,839 | 6.350 | 2015-03-03 |
| 984 | 2015-02-16 | 1,447,140 | -150,000 | 0.00 | 240,417,319,880 | 9,174,868 | 6.340 | 2015-02-12 |
| 985 | 2015-02-13 | 1,597,140 | 100,000 | 0.00 | 240,417,319,880 | 9,950,182 | 6.230 | 2015-02-11 |
| 986 | 2015-02-12 | 1,497,140 | 50,000 | 0.00 | 240,417,319,880 | 9,417,011 | 6.290 | 2015-02-10 |
| 987 | 2015-02-06 | 1,447,140 | -50,000 | 0.00 | 240,417,319,880 | 9,073,568 | 6.270 | 2015-02-04 |
| 988 | 2015-02-04 | 1,497,140 | 40,000 | 0.00 | 240,417,319,880 | 9,222,382 | 6.160 | 2015-02-02 |
| 989 | 2015-02-03 | 1,457,140 | 30,000 | 0.00 | 240,417,319,880 | 9,077,982 | 6.230 | 2015-01-30 |
| 990 | 2015-02-02 | 1,427,140 | 50,000 | 0.00 | 240,417,319,880 | 8,919,625 | 6.250 | 2015-01-29 |
| 991 | 2015-01-23 | 1,377,140 | -50,000 | 0.00 | 240,417,319,880 | 8,772,382 | 6.370 | 2015-01-21 |
| 992 | 2015-01-22 | 1,427,140 | -50,000 | 0.00 | 240,417,319,880 | 8,919,625 | 6.250 | 2015-01-20 |
| 993 | 2015-01-21 | 1,477,140 | 90,000 | 0.00 | 240,417,319,880 | 9,069,640 | 6.140 | 2015-01-19 |
| 994 | 2015-01-16 | 1,387,140 | -16,050 | 0.00 | 240,417,319,880 | 8,863,825 | 6.390 | 2015-01-14 |
| 995 | 2015-01-15 | 1,403,190 | -10,000 | 0.00 | 240,417,319,880 | 8,994,448 | 6.410 | 2015-01-13 |
| 996 | 2015-01-08 | 1,413,190 | -10,000 | 0.00 | 240,417,319,880 | 9,086,812 | 6.430 | 2015-01-06 |
| 997 | 2015-01-07 | 1,423,190 | -40,000 | 0.00 | 240,417,319,880 | 9,279,199 | 6.520 | 2015-01-05 |
| 998 | 2015-01-06 | 1,463,190 | -70,000 | 0.00 | 240,417,319,880 | 9,510,735 | 6.500 | 2015-01-02 |
| 999 | 2015-01-05 | 1,533,190 | 20,000 | 0.00 | 240,417,319,880 | 9,628,433 | 6.280 | 2014-12-30 |
| 1000 | 2015-01-02 | 1,513,190 | -45,000 | 0.00 | 240,417,319,880 | 9,639,020 | 6.370 | 2014-12-29 |
| 1001 | 2014-12-30 | 1,558,190 | -710 | 0.00 | 240,417,319,880 | 9,691,942 | 6.220 | 2014-12-23 |
| 1002 | 2014-12-29 | 1,558,900 | -10,000 | 0.00 | 240,417,319,880 | 9,867,837 | 6.330 | 2014-12-22 |
| 1003 | 2014-12-23 | 1,568,900 | 10,710 | 0.00 | 240,417,319,880 | 9,601,668 | 6.120 | 2014-12-19 |
| 1004 | 2014-12-16 | 1,558,190 | 10,000 | 0.00 | 240,417,319,880 | 9,349,140 | 6.000 | 2014-12-12 |
| 1005 | 2014-12-12 | 1,548,190 | -90,000 | 0.00 | 240,417,319,880 | 9,459,441 | 6.110 | 2014-12-10 |
| 1006 | 2014-12-11 | 1,638,190 | 80,000 | 0.00 | 240,417,319,880 | 9,927,431 | 6.060 | 2014-12-09 |
| 1007 | 2014-12-10 | 1,558,190 | -30,000 | 0.00 | 240,417,319,880 | 9,987,998 | 6.410 | 2014-12-08 |
| 1008 | 2014-12-09 | 1,588,190 | -5,070 | 0.00 | 240,417,319,880 | 9,799,132 | 6.170 | 2014-12-05 |
| 1009 | 2014-12-08 | 1,593,260 | -50,000 | 0.00 | 240,417,319,880 | 9,543,627 | 5.990 | 2014-12-04 |
| 1010 | 2014-12-05 | 1,643,260 | -20,000 | 0.00 | 240,417,319,880 | 9,613,071 | 5.850 | 2014-12-03 |
| 1011 | 2014-12-02 | 1,663,260 | -8,560 | 0.00 | 240,417,319,880 | 9,779,969 | 5.880 | 2014-11-28 |
| 1012 | 2014-12-01 | 1,671,820 | -10,000 | 0.00 | 240,417,319,880 | 9,696,556 | 5.800 | 2014-11-27 |
| 1013 | 2014-11-06 | 1,681,820 | -10,000 | 0.00 | 240,417,319,880 | 9,687,283 | 5.760 | 2014-11-04 |
| 1014 | 2014-10-30 | 1,691,820 | -10,000 | 0.00 | 240,417,319,880 | 9,626,456 | 5.690 | 2014-10-28 |
| 1015 | 2014-10-24 | 1,701,820 | -50,000 | 0.00 | 240,417,319,880 | 9,547,210 | 5.610 | 2014-10-22 |
| 1016 | 2014-10-15 | 1,751,820 | -10,000 | 0.00 | 240,417,319,880 | 9,635,010 | 5.500 | 2014-10-13 |
| 1017 | 2014-10-14 | 1,761,820 | 10,000 | 0.00 | 240,417,319,880 | 9,672,392 | 5.490 | 2014-10-10 |
| 1018 | 2014-10-08 | 1,751,820 | 10,000 | 0.00 | 240,417,319,880 | 9,652,528 | 5.510 | 2014-10-06 |
| 1019 | 2014-10-07 | 1,741,820 | 30,000 | 0.00 | 240,417,319,880 | 9,510,337 | 5.460 | 2014-10-03 |
| 1020 | 2014-10-06 | 1,711,820 | 10,000 | 0.00 | 240,417,319,880 | 9,312,301 | 5.440 | 2014-09-30 |
| 1021 | 2014-10-03 | 1,701,820 | 5,000 | 0.00 | 240,417,319,880 | 9,394,046 | 5.520 | 2014-09-29 |
| 1022 | 2014-09-30 | 1,696,820 | 10,000 | 0.00 | 240,417,319,880 | 9,553,097 | 5.630 | 2014-09-26 |
| 1023 | 2014-09-29 | 1,686,820 | -20,000 | 0.00 | 240,417,319,880 | 9,513,665 | 5.640 | 2014-09-25 |
| 1024 | 2014-09-26 | 1,706,820 | -20,000 | 0.00 | 240,417,319,880 | 9,728,874 | 5.700 | 2014-09-24 |
| 1025 | 2014-09-24 | 1,726,820 | 30,000 | 0.00 | 240,417,319,880 | 9,721,997 | 5.630 | 2014-09-22 |
| 1026 | 2014-09-23 | 1,696,820 | 20,000 | 0.00 | 240,417,319,880 | 9,688,842 | 5.710 | 2014-09-19 |
| 1027 | 2014-09-22 | 1,676,820 | 5,000 | 0.00 | 240,417,319,880 | 9,608,179 | 5.730 | 2014-09-18 |
| 1028 | 2014-09-15 | 1,671,820 | -100,000 | 0.00 | 240,417,319,880 | 9,679,838 | 5.790 | 2014-09-11 |
| 1029 | 2014-09-12 | 1,771,820 | 100,000 | 0.00 | 240,417,319,880 | 10,294,274 | 5.810 | 2014-09-10 |
| 1030 | 2014-09-08 | 1,671,820 | -30,000 | 0.00 | 240,417,319,880 | 9,897,174 | 5.920 | 2014-09-04 |
| 1031 | 2014-09-04 | 1,701,820 | -30,000 | 0.00 | 240,417,319,880 | 9,666,338 | 5.680 | 2014-09-02 |
| 1032 | 2014-08-27 | 1,731,820 | -5,000 | 0.00 | 240,417,319,880 | 10,252,374 | 5.920 | 2014-08-25 |
| 1033 | 2014-08-07 | 1,736,820 | 65,720 | 0.00 | 240,417,319,880 | 10,229,870 | 5.890 | 2014-08-05 |
| 1034 | 2014-08-06 | 1,671,100 | -25,020 | 0.00 | 240,417,319,880 | 9,926,334 | 5.940 | 2014-08-04 |
| 1035 | 2014-08-04 | 1,696,120 | -20,000 | 0.00 | 240,417,319,880 | 10,142,798 | 5.980 | 2014-07-31 |
| 1036 | 2014-07-31 | 1,716,120 | -10,000 | 0.00 | 240,417,319,880 | 10,176,592 | 5.930 | 2014-07-29 |
| 1037 | 2014-07-30 | 1,726,120 | -60,000 | 0.00 | 240,417,319,880 | 10,184,108 | 5.900 | 2014-07-28 |
| 1038 | 2014-07-29 | 1,786,120 | -20,000 | 0.00 | 240,417,319,880 | 10,395,218 | 5.820 | 2014-07-25 |
| 1039 | 2014-07-28 | 1,806,120 | -10,000 | 0.00 | 240,417,319,880 | 10,457,435 | 5.790 | 2014-07-24 |
| 1040 | 2014-07-25 | 1,816,120 | -10,700 | 0.00 | 240,417,319,880 | 10,424,529 | 5.740 | 2014-07-23 |
| 1041 | 2014-07-24 | 1,826,820 | -30,000 | 0.00 | 240,417,319,880 | 10,376,338 | 5.680 | 2014-07-22 |
| 1042 | 2014-07-21 | 1,856,820 | -20,000 | 0.00 | 240,417,319,880 | 10,342,487 | 5.570 | 2014-07-17 |
| 1043 | 2014-07-15 | 1,876,820 | -20,000 | 0.00 | 240,417,319,880 | 10,435,119 | 5.560 | 2014-07-11 |
| 1044 | 2014-07-14 | 1,896,820 | -10,000 | 0.00 | 240,417,319,880 | 10,565,287 | 5.570 | 2014-07-10 |
| 1045 | 2014-07-09 | 1,906,820 | -120,000 | 0.00 | 240,417,319,880 | 10,716,328 | 5.620 | 2014-07-07 |
| 1046 | 2014-07-07 | 2,026,820 | -30,000 | 0.00 | 240,417,319,880 | 11,370,460 | 5.610 | 2014-07-03 |
| 1047 | 2014-07-04 | 2,056,820 | 10,000 | 0.00 | 240,417,319,880 | 11,518,192 | 5.600 | 2014-07-02 |
| 1048 | 2014-06-26 | 2,046,820 | 10,000 | 0.00 | 240,417,319,880 | 11,769,215 | 5.750 | 2014-06-24 |
| 1049 | 2014-06-11 | 2,036,820 | -35,000 | 0.00 | 240,417,319,880 | 11,752,451 | 5.770 | 2014-06-09 |
| 1050 | 2014-06-10 | 2,071,820 | 15,000 | 0.00 | 240,417,319,880 | 11,788,656 | 5.690 | 2014-06-06 |
| 1051 | 2014-06-05 | 2,056,820 | -2,000 | 0.00 | 240,417,319,880 | 11,908,988 | 5.790 | 2014-06-03 |
| 1052 | 2014-06-03 | 2,058,820 | -30,800 | 0.00 | 240,417,319,880 | 11,694,098 | 5.680 | 2014-05-29 |
| 1053 | 2014-05-30 | 2,089,620 | -10,000 | 0.00 | 240,417,319,880 | 11,869,042 | 5.680 | 2014-05-28 |
| 1054 | 2014-05-26 | 2,099,620 | -25,000 | 0.00 | 240,417,319,880 | 11,778,868 | 5.610 | 2014-05-22 |
| 1055 | 2014-05-20 | 2,124,620 | -30,000 | 0.00 | 240,417,319,880 | 11,706,656 | 5.510 | 2014-05-16 |
| 1056 | 2014-05-16 | 2,154,620 | -10,000 | 0.00 | 240,417,319,880 | 11,850,410 | 5.500 | 2014-05-14 |
| 1057 | 2014-05-15 | 2,164,620 | 10,000 | 0.00 | 240,417,319,880 | 11,667,302 | 5.390 | 2014-05-13 |
| 1058 | 2014-05-14 | 2,154,620 | -10,000 | 0.00 | 240,417,319,880 | 11,613,402 | 5.390 | 2014-05-12 |
| 1059 | 2014-05-08 | 2,164,620 | 4,000 | 0.00 | 240,417,319,880 | 11,537,425 | 5.330 | 2014-05-05 |
| 1060 | 2014-04-25 | 2,160,620 | 20,000 | 0.00 | 240,417,319,880 | 11,537,711 | 5.340 | 2014-04-23 |
| 1061 | 2014-04-14 | 2,140,620 | -5,000 | 0.00 | 240,417,319,880 | 11,880,441 | 5.550 | 2014-04-10 |
| 1062 | 2014-04-11 | 2,145,620 | -10,000 | 0.00 | 240,417,319,880 | 12,036,928 | 5.610 | 2014-04-09 |
| 1063 | 2014-04-10 | 2,155,620 | -50,000 | 0.00 | 240,417,319,880 | 11,985,247 | 5.560 | 2014-04-08 |
| 1064 | 2014-04-04 | 2,205,620 | 10,000 | 0.00 | 240,417,319,880 | 11,800,067 | 5.350 | 2014-04-02 |
| 1065 | 2014-04-03 | 2,195,620 | -28,000 | 0.00 | 240,417,319,880 | 11,878,304 | 5.410 | 2014-04-01 |
| 1066 | 2014-04-02 | 2,223,620 | -50,000 | 0.00 | 240,417,319,880 | 12,074,257 | 5.430 | 2014-03-31 |
| 1067 | 2014-04-01 | 2,273,620 | -3,000 | 0.00 | 240,417,319,880 | 12,186,603 | 5.360 | 2014-03-28 |
| 1068 | 2014-03-31 | 2,276,620 | -10,000 | 0.00 | 240,417,319,880 | 12,043,320 | 5.290 | 2014-03-27 |
| 1069 | 2014-03-28 | 2,286,620 | -30,000 | 0.00 | 240,417,319,880 | 12,073,354 | 5.280 | 2014-03-26 |
| 1070 | 2014-03-27 | 2,316,620 | 18,000 | 0.00 | 240,417,319,880 | 11,976,925 | 5.170 | 2014-03-25 |
| 1071 | 2014-03-25 | 2,298,620 | 2,000 | 0.00 | 240,417,319,880 | 11,493,100 | 5.000 | 2014-03-21 |
| 1072 | 2014-03-24 | 2,296,620 | 10,000 | 0.00 | 240,417,319,880 | 11,299,370 | 4.920 | 2014-03-20 |
| 1073 | 2014-03-20 | 2,286,620 | 20,000 | 0.00 | 240,417,319,880 | 11,501,699 | 5.030 | 2014-03-18 |
| 1074 | 2014-03-19 | 2,266,620 | 12,000 | 0.00 | 240,417,319,880 | 11,446,431 | 5.050 | 2014-03-17 |
| 1075 | 2014-03-18 | 2,254,620 | 50,000 | 0.00 | 240,417,319,880 | 11,340,739 | 5.030 | 2014-03-14 |
| 1076 | 2014-03-17 | 2,204,620 | 20,000 | 0.00 | 240,417,319,880 | 11,111,285 | 5.040 | 2014-03-13 |
| 1077 | 2014-03-14 | 2,184,620 | -80,000 | 0.00 | 240,417,319,880 | 11,032,331 | 5.050 | 2014-03-12 |
| 1078 | 2014-03-13 | 2,264,620 | 125,000 | 0.00 | 240,417,319,880 | 11,594,854 | 5.120 | 2014-03-11 |
| 1079 | 2014-03-12 | 2,139,620 | 10,000 | 0.00 | 240,417,319,880 | 10,976,251 | 5.130 | 2014-03-10 |
| 1080 | 2014-03-07 | 2,129,620 | 10,000 | 0.00 | 240,417,319,880 | 11,031,432 | 5.180 | 2014-03-05 |
| 1081 | 2014-02-27 | 2,119,620 | 10,000 | 0.00 | 240,417,319,880 | 11,128,005 | 5.250 | 2014-02-25 |
| 1082 | 2014-02-26 | 2,109,620 | 5,000 | 0.00 | 240,417,319,880 | 11,096,601 | 5.260 | 2014-02-24 |
| 1083 | 2014-02-24 | 2,104,620 | 35,000 | 0.00 | 240,417,319,880 | 11,196,578 | 5.320 | 2014-02-20 |
| 1084 | 2014-02-21 | 2,069,620 | -10,700 | 0.00 | 240,417,319,880 | 11,238,037 | 5.430 | 2014-02-19 |
| 1085 | 2014-02-19 | 2,080,320 | -35,000 | 0.00 | 240,417,319,880 | 11,400,154 | 5.480 | 2014-02-17 |
| 1086 | 2014-02-18 | 2,115,320 | 20,000 | 0.00 | 240,417,319,880 | 11,401,575 | 5.390 | 2014-02-14 |
| 1087 | 2014-02-17 | 2,095,320 | -50,000 | 0.00 | 240,417,319,880 | 11,230,915 | 5.360 | 2014-02-13 |
| 1088 | 2014-02-14 | 2,145,320 | -30,000 | 0.00 | 240,417,319,880 | 11,649,088 | 5.430 | 2014-02-12 |
| 1089 | 2014-02-13 | 2,175,320 | 85,000 | 0.00 | 240,417,319,880 | 11,616,209 | 5.340 | 2014-02-11 |
| 1090 | 2014-02-12 | 2,090,320 | 65,000 | 0.00 | 240,417,319,880 | 10,827,858 | 5.180 | 2014-02-10 |
| 1091 | 2014-02-11 | 2,025,320 | 20,000 | 0.00 | 240,417,319,880 | 10,653,183 | 5.260 | 2014-02-07 |
| 1092 | 2014-02-10 | 2,005,320 | -40,000 | 0.00 | 240,417,319,880 | 10,427,664 | 5.200 | 2014-02-06 |
| 1093 | 2014-02-06 | 2,045,320 | 17,000 | 0.00 | 240,417,319,880 | 10,635,664 | 5.200 | 2014-02-04 |
| 1094 | 2014-01-29 | 2,028,320 | 16,000 | 0.00 | 240,417,319,880 | 10,750,096 | 5.300 | 2014-01-27 |
| 1095 | 2014-01-28 | 2,012,320 | 10,000 | 0.00 | 240,417,319,880 | 10,866,528 | 5.400 | 2014-01-24 |
| 1096 | 2014-01-27 | 2,002,320 | 20,000 | 0.00 | 240,417,319,880 | 10,912,644 | 5.450 | 2014-01-23 |
| 1097 | 2014-01-22 | 1,982,320 | 10,000 | 0.00 | 240,417,319,880 | 10,684,705 | 5.390 | 2014-01-20 |
| 1098 | 2014-01-21 | 1,972,320 | -20,000 | 0.00 | 240,417,319,880 | 10,828,037 | 5.490 | 2014-01-17 |
| 1099 | 2014-01-15 | 1,992,320 | -200,000 | 0.00 | 240,417,319,880 | 11,117,146 | 5.580 | 2014-01-13 |
| 1100 | 2014-01-13 | 2,192,320 | 30,000 | 0.00 | 240,417,319,880 | 12,145,453 | 5.540 | 2014-01-09 |
| 1101 | 2014-01-10 | 2,162,320 | 18,000 | 0.00 | 240,417,319,880 | 12,195,485 | 5.640 | 2014-01-08 |
| 1102 | 2014-01-09 | 2,144,320 | 210,000 | 0.00 | 240,417,319,880 | 11,922,419 | 5.560 | 2014-01-07 |
| 1103 | 2014-01-08 | 1,934,320 | 20,000 | 0.00 | 240,417,319,880 | 10,812,849 | 5.590 | 2014-01-06 |
| 1104 | 2014-01-07 | 1,914,320 | 50,000 | 0.00 | 240,417,319,880 | 10,873,338 | 5.680 | 2014-01-03 |
| 1105 | 2014-01-06 | 1,864,320 | 30,000 | 0.00 | 240,417,319,880 | 10,850,342 | 5.820 | 2014-01-02 |
| 1106 | 2014-01-03 | 1,834,320 | 31,000 | 0.00 | 240,417,319,880 | 10,730,772 | 5.850 | 2013-12-30 |
| 1107 | 2013-12-30 | 1,803,320 | -30,000 | 0.00 | 240,417,319,880 | 10,495,322 | 5.820 | 2013-12-23 |
| 1108 | 2013-12-27 | 1,833,320 | 95,000 | 0.00 | 240,417,319,880 | 10,688,256 | 5.830 | 2013-12-20 |
| 1109 | 2013-12-23 | 1,738,320 | 50,000 | 0.00 | 240,417,319,880 | 10,151,789 | 5.840 | 2013-12-19 |
| 1110 | 2013-12-20 | 1,688,320 | 13,000 | 0.00 | 240,417,319,880 | 10,028,621 | 5.940 | 2013-12-18 |
| 1111 | 2013-12-17 | 1,675,320 | -80,000 | 0.00 | 240,417,319,880 | 10,068,673 | 6.010 | 2013-12-13 |
| 1112 | 2013-12-16 | 1,755,320 | 130,000 | 0.00 | 240,417,319,880 | 10,479,260 | 5.970 | 2013-12-12 |
| 1113 | 2013-12-13 | 1,625,320 | 35,000 | 0.00 | 240,417,319,880 | 9,849,439 | 6.060 | 2013-12-11 |
| 1114 | 2013-12-04 | 1,590,320 | -40,000 | 0.00 | 240,417,319,880 | 10,003,113 | 6.290 | 2013-12-02 |
| 1115 | 2013-12-02 | 1,630,320 | -20,000 | 0.00 | 240,417,319,880 | 10,189,500 | 6.250 | 2013-11-28 |
| 1116 | 2013-11-21 | 1,650,320 | -21,000 | 0.00 | 240,417,319,880 | 10,297,997 | 6.240 | 2013-11-19 |
| 1117 | 2013-11-20 | 1,671,320 | -90,000 | 0.00 | 240,417,319,880 | 10,362,184 | 6.200 | 2013-11-18 |
| 1118 | 2013-11-19 | 1,761,320 | -40,000 | 0.00 | 240,417,319,880 | 10,515,080 | 5.970 | 2013-11-15 |
| 1119 | 2013-11-18 | 1,801,320 | -10,000 | 0.00 | 240,417,319,880 | 10,519,709 | 5.840 | 2013-11-14 |
| 1120 | 2013-11-15 | 1,811,320 | 95,000 | 0.00 | 240,417,319,880 | 10,505,656 | 5.800 | 2013-11-13 |
| 1121 | 2013-11-14 | 1,716,320 | 5,000 | 0.00 | 240,417,319,880 | 10,246,430 | 5.970 | 2013-11-12 |
| 1122 | 2013-11-05 | 1,711,320 | -10,000 | 0.00 | 240,417,319,880 | 10,353,486 | 6.050 | 2013-11-01 |
| 1123 | 2013-11-01 | 1,721,320 | -40,000 | 0.00 | 240,417,319,880 | 10,379,560 | 6.030 | 2013-10-30 |
| 1124 | 2013-10-29 | 1,761,320 | -100,000 | 0.00 | 240,417,319,880 | 10,057,137 | 5.710 | 2013-10-25 |
| 1125 | 2013-10-28 | 1,861,320 | 150,000 | 0.00 | 240,417,319,880 | 10,721,203 | 5.760 | 2013-10-24 |
| 1126 | 2013-10-25 | 1,711,320 | 10,000 | 0.00 | 240,417,319,880 | 10,045,448 | 5.870 | 2013-10-23 |
| 1127 | 2013-10-18 | 1,701,320 | -10,000 | 0.00 | 240,417,319,880 | 10,309,999 | 6.060 | 2013-10-16 |
| 1128 | 2013-10-16 | 1,711,320 | 10,000 | 0.00 | 240,417,319,880 | 10,336,373 | 6.040 | 2013-10-11 |
| 1129 | 2013-10-07 | 1,701,320 | 10,000 | 0.00 | 240,417,319,880 | 10,309,999 | 6.060 | 2013-10-03 |
| 1130 | 2013-09-27 | 1,691,320 | -10,000 | 0.00 | 240,417,319,880 | 10,401,618 | 6.150 | 2013-09-25 |
| 1131 | 2013-09-24 | 1,701,320 | -35,000 | 0.00 | 240,417,319,880 | 10,565,197 | 6.210 | 2013-09-19 |
| 1132 | 2013-09-18 | 1,736,320 | -20,000 | 0.00 | 240,417,319,880 | 10,661,005 | 6.140 | 2013-09-16 |
| 1133 | 2013-09-13 | 1,756,320 | 10,000 | 0.00 | 240,417,319,880 | 10,643,299 | 6.060 | 2013-09-11 |
| 1134 | 2013-09-04 | 1,746,320 | -40,000 | 0.00 | 240,417,319,880 | 10,163,582 | 5.820 | 2013-09-02 |
| 1135 | 2013-09-02 | 1,786,320 | 10,000 | 0.00 | 240,417,319,880 | 10,182,024 | 5.700 | 2013-08-29 |
| 1136 | 2013-08-29 | 1,776,320 | -10,000 | 0.00 | 240,417,319,880 | 10,196,077 | 5.740 | 2013-08-27 |
| 1137 | 2013-08-27 | 1,786,320 | -15,000 | 0.00 | 240,417,319,880 | 10,342,793 | 5.790 | 2013-08-23 |
| 1138 | 2013-08-23 | 1,801,320 | 50,000 | 0.00 | 240,417,319,880 | 10,267,524 | 5.700 | 2013-08-21 |
| 1139 | 2013-08-22 | 1,751,320 | 5,000 | 0.00 | 240,417,319,880 | 10,122,630 | 5.780 | 2013-08-20 |
| 1140 | 2013-08-19 | 1,746,320 | -20,000 | 0.00 | 240,417,319,880 | 10,373,141 | 5.940 | 2013-08-15 |
| 1141 | 2013-08-16 | 1,766,320 | -45,000 | 0.00 | 240,417,319,880 | 10,562,594 | 5.980 | 2013-08-13 |
| 1142 | 2013-08-15 | 1,811,320 | 10,000 | 0.00 | 240,417,319,880 | 10,596,222 | 5.850 | 2013-08-12 |
| 1143 | 2013-08-09 | 1,801,320 | 10,000 | 0.00 | 240,417,319,880 | 10,033,352 | 5.570 | 2013-08-07 |
| 1144 | 2013-07-31 | 1,791,320 | -40,000 | 0.00 | 240,417,319,880 | 10,246,350 | 5.720 | 2013-07-29 |
| 1145 | 2013-07-30 | 1,831,320 | -5,000 | 0.00 | 240,417,319,880 | 10,585,030 | 5.780 | 2013-07-26 |
| 1146 | 2013-07-29 | 1,836,320 | -10,000 | 0.00 | 240,417,319,880 | 10,577,203 | 5.760 | 2013-07-25 |
| 1147 | 2013-07-25 | 1,846,320 | -10,000 | 0.00 | 240,417,319,880 | 10,524,024 | 5.700 | 2013-07-23 |
| 1148 | 2013-07-23 | 1,856,320 | -56,400 | 0.00 | 240,417,319,880 | 10,191,197 | 5.490 | 2013-07-19 |
| 1149 | 2013-07-17 | 1,912,720 | -100,000 | 0.00 | 240,417,319,880 | 10,500,833 | 5.490 | 2013-07-15 |
| 1150 | 2013-07-16 | 2,012,720 | -10,000 | 0.00 | 240,417,319,880 | 10,949,197 | 5.440 | 2013-07-12 |
| 1151 | 2013-07-15 | 2,022,720 | -21,000 | 0.00 | 240,417,319,880 | 11,145,187 | 5.510 | 2013-07-11 |
| 1152 | 2013-07-12 | 2,043,720 | -50,000 | 0.00 | 240,417,319,880 | 10,933,902 | 5.350 | 2013-07-10 |
| 1153 | 2013-07-11 | 2,093,720 | 150,000 | 0.00 | 240,417,319,880 | 10,992,030 | 5.250 | 2013-07-09 |
| 1154 | 2013-07-10 | 1,943,720 | -90,000 | 0.00 | 240,417,319,880 | 10,204,530 | 5.250 | 2013-07-08 |
| 1155 | 2013-07-09 | 2,033,720 | -4,000 | 0.00 | 240,417,319,880 | 10,900,739 | 5.360 | 2013-07-05 |
| 1156 | 2013-07-08 | 2,037,720 | -155,000 | 0.00 | 240,417,319,880 | 10,677,653 | 5.240 | 2013-07-04 |
| 1157 | 2013-07-05 | 2,192,720 | -500,000 | 0.00 | 240,417,319,880 | 11,292,508 | 5.150 | 2013-07-03 |
| 1158 | 2013-07-04 | 2,692,720 | 714,000 | 0.00 | 240,417,319,880 | 14,217,562 | 5.280 | 2013-07-02 |
| 1159 | 2013-07-03 | 1,978,720 | -25,000 | 0.00 | 240,417,319,880 | 10,863,173 | 5.490 | 2013-06-28 |
| 1160 | 2013-07-02 | 2,003,720 | -62,000 | 0.00 | 240,417,319,880 | 10,800,051 | 5.390 | 2013-06-27 |
| 1161 | 2013-06-28 | 2,065,720 | -70,000 | 0.00 | 240,417,319,880 | 11,175,545 | 5.410 | 2013-06-26 |
| 1162 | 2013-06-27 | 2,135,720 | 145,000 | 0.00 | 240,417,319,880 | 10,849,458 | 5.080 | 2013-06-25 |
| 1163 | 2013-06-26 | 1,990,720 | 50,000 | 0.00 | 240,417,319,880 | 10,112,858 | 5.080 | 2013-06-24 |
| 1164 | 2013-06-25 | 1,940,720 | -300,000 | 0.00 | 240,417,319,880 | 10,072,337 | 5.190 | 2013-06-21 |
| 1165 | 2013-06-24 | 2,240,720 | 235,000 | 0.00 | 240,417,319,880 | 11,539,708 | 5.150 | 2013-06-20 |
| 1166 | 2013-06-21 | 2,005,720 | 110,000 | 0.00 | 240,417,319,880 | 10,891,060 | 5.430 | 2013-06-19 |
| 1167 | 2013-06-19 | 1,895,720 | -90,000 | 0.00 | 240,417,319,880 | 10,616,032 | 5.600 | 2013-06-17 |
| 1168 | 2013-06-18 | 1,985,720 | 110,000 | 0.00 | 240,417,319,880 | 10,861,888 | 5.470 | 2013-06-14 |
| 1169 | 2013-06-17 | 1,875,720 | 48,000 | 0.00 | 240,417,319,880 | 10,372,732 | 5.530 | 2013-06-13 |
| 1170 | 2013-06-14 | 1,827,720 | 110,000 | 0.00 | 240,417,319,880 | 11,057,706 | 6.050 | 2013-06-11 |
| 1171 | 2013-06-11 | 1,717,720 | 50,000 | 0.00 | 240,417,319,880 | 10,460,915 | 6.090 | 2013-06-07 |
| 1172 | 2013-06-10 | 1,667,720 | 120,000 | 0.00 | 240,417,319,880 | 10,256,478 | 6.150 | 2013-06-06 |
| 1173 | 2013-06-07 | 1,547,720 | 20,000 | 0.00 | 240,417,319,880 | 9,626,818 | 6.220 | 2013-06-05 |
| 1174 | 2013-06-06 | 1,527,720 | 10,000 | 0.00 | 240,417,319,880 | 9,563,527 | 6.260 | 2013-06-04 |
| 1175 | 2013-06-05 | 1,517,720 | 30,000 | 0.00 | 240,417,319,880 | 9,516,104 | 6.270 | 2013-06-03 |
| 1176 | 2013-06-04 | 1,487,720 | 9,000 | 0.00 | 240,417,319,880 | 9,372,636 | 6.300 | 2013-05-31 |
| 1177 | 2013-06-03 | 1,478,720 | 10,000 | 0.00 | 240,417,319,880 | 9,389,872 | 6.350 | 2013-05-30 |
| 1178 | 2013-05-29 | 1,468,720 | -1,070 | 0.00 | 240,417,319,880 | 9,282,310 | 6.320 | 2013-05-27 |
| 1179 | 2013-05-27 | 1,469,790 | 35,000 | 0.00 | 240,417,319,880 | 9,259,677 | 6.300 | 2013-05-23 |
| 1180 | 2013-05-22 | 1,434,790 | 30,000 | 0.00 | 240,417,319,880 | 9,397,875 | 6.550 | 2013-05-20 |
| 1181 | 2013-05-16 | 1,404,790 | -200,000 | 0.00 | 240,417,319,880 | 9,046,848 | 6.440 | 2013-05-14 |
| 1182 | 2013-05-15 | 1,604,790 | 200,000 | 0.00 | 240,417,319,880 | 10,399,039 | 6.480 | 2013-05-13 |
| 1183 | 2013-05-14 | 1,404,790 | -10,000 | 0.00 | 240,417,319,880 | 9,327,806 | 6.640 | 2013-05-10 |
| 1184 | 2013-05-03 | 1,414,790 | -10,000 | 0.00 | 240,417,319,880 | 9,196,135 | 6.500 | 2013-04-30 |
| 1185 | 2013-04-29 | 1,424,790 | -1,070 | 0.00 | 240,417,319,880 | 9,018,921 | 6.330 | 2013-04-25 |
| 1186 | 2013-04-26 | 1,425,860 | -10,000 | 0.00 | 240,417,319,880 | 8,940,142 | 6.270 | 2013-04-24 |
| 1187 | 2013-04-25 | 1,435,860 | 10,000 | 0.00 | 240,417,319,880 | 8,816,180 | 6.140 | 2013-04-23 |
| 1188 | 2013-04-23 | 1,425,860 | -10,000 | 0.00 | 240,417,319,880 | 8,897,366 | 6.240 | 2013-04-19 |
| 1189 | 2013-04-17 | 1,435,860 | -500,000 | 0.00 | 240,417,319,880 | 8,773,105 | 6.110 | 2013-04-15 |
| 1190 | 2013-04-16 | 1,935,860 | 500,000 | 0.00 | 240,417,319,880 | 12,002,332 | 6.200 | 2013-04-12 |
| 1191 | 2013-04-11 | 1,435,860 | -18,000 | 0.00 | 240,417,319,880 | 8,816,180 | 6.140 | 2013-04-09 |
| 1192 | 2013-04-09 | 1,453,860 | -57,000 | 0.00 | 240,417,319,880 | 8,824,930 | 6.070 | 2013-04-05 |
| 1193 | 2013-04-08 | 1,510,860 | 92,000 | 0.00 | 240,417,319,880 | 9,518,418 | 6.300 | 2013-04-03 |
| 1194 | 2013-04-05 | 1,418,860 | -30,000 | 0.00 | 240,417,319,880 | 8,981,384 | 6.330 | 2013-04-02 |
| 1195 | 2013-04-03 | 1,448,860 | 30,000 | 0.00 | 240,417,319,880 | 9,185,772 | 6.340 | 2013-03-28 |
| 1196 | 2013-04-02 | 1,418,860 | -40,000 | 0.00 | 240,417,319,880 | 9,080,704 | 6.400 | 2013-03-27 |
| 1197 | 2013-03-28 | 1,458,860 | -40,000 | 0.00 | 240,417,319,880 | 9,278,350 | 6.360 | 2013-03-26 |
| 1198 | 2013-03-21 | 1,498,860 | 10,000 | 0.00 | 240,417,319,880 | 9,068,103 | 6.050 | 2013-03-19 |
| 1199 | 2013-03-20 | 1,488,860 | -5,000 | 0.00 | 240,417,319,880 | 9,126,712 | 6.130 | 2013-03-18 |
| 1200 | 2013-03-19 | 1,493,860 | -20,000 | 0.00 | 240,417,319,880 | 9,366,502 | 6.270 | 2013-03-15 |
| 1201 | 2013-03-18 | 1,513,860 | -180,000 | 0.00 | 240,417,319,880 | 9,507,041 | 6.280 | 2013-03-14 |
| 1202 | 2013-03-15 | 1,693,860 | 240,000 | 0.00 | 240,417,319,880 | 10,501,932 | 6.200 | 2013-03-13 |
| 1203 | 2013-03-13 | 1,453,860 | -1,000 | 0.00 | 240,417,319,880 | 9,362,858 | 6.440 | 2013-03-11 |
| 1204 | 2013-03-04 | 1,454,860 | -200,000 | 0.00 | 240,417,319,880 | 9,311,104 | 6.400 | 2013-02-28 |
| 1205 | 2013-03-01 | 1,654,860 | -200,000 | 0.00 | 240,417,319,880 | 10,227,035 | 6.180 | 2013-02-27 |
| 1206 | 2013-02-28 | 1,854,860 | 440,000 | 0.00 | 240,417,319,880 | 11,444,486 | 6.170 | 2013-02-26 |
| 1207 | 2013-01-22 | 1,414,860 | -15,000 | 0.00 | 240,417,319,880 | 9,380,522 | 6.630 | 2013-01-18 |
| 1208 | 2013-01-16 | 1,429,860 | -10,000 | 0.00 | 240,417,319,880 | 9,322,687 | 6.520 | 2013-01-14 |
| 1209 | 2013-01-14 | 1,439,860 | -10,000 | 0.00 | 240,417,319,880 | 9,373,489 | 6.510 | 2013-01-10 |
| 1210 | 2013-01-11 | 1,449,860 | -10,000 | 0.00 | 240,417,319,880 | 9,322,600 | 6.430 | 2013-01-09 |
| 1211 | 2013-01-09 | 1,459,860 | 10,000 | 0.00 | 240,417,319,880 | 9,474,491 | 6.490 | 2013-01-07 |
| 1212 | 2013-01-07 | 1,449,860 | -10,000 | 0.00 | 240,417,319,880 | 9,424,090 | 6.500 | 2013-01-03 |
| 1213 | 2013-01-04 | 1,459,860 | -81,000 | 0.00 | 240,417,319,880 | 9,386,900 | 6.430 | 2013-01-02 |
| 1214 | 2013-01-03 | 1,540,860 | -10,000 | 0.00 | 240,417,319,880 | 9,614,966 | 6.240 | 2012-12-28 |
| 1215 | 2013-01-02 | 1,550,860 | 5,000 | 0.00 | 240,417,319,880 | 9,661,858 | 6.230 | 2012-12-27 |
| 1216 | 2012-12-28 | 1,545,860 | 5,000 | 0.00 | 240,417,319,880 | 9,491,580 | 6.140 | 2012-12-21 |
| 1217 | 2012-12-21 | 1,540,860 | 10,000 | 0.00 | 240,417,319,880 | 9,738,235 | 6.320 | 2012-12-19 |
| 1218 | 2012-12-18 | 1,530,860 | -6,000 | 0.00 | 240,417,319,880 | 9,613,801 | 6.280 | 2012-12-14 |
| 1219 | 2012-12-14 | 1,536,860 | -10,000 | 0.00 | 240,417,319,880 | 9,605,375 | 6.250 | 2012-12-12 |
| 1220 | 2012-12-12 | 1,546,860 | -16,070 | 0.00 | 240,417,319,880 | 9,466,783 | 6.120 | 2012-12-10 |
| 1221 | 2012-12-10 | 1,562,930 | -29,000 | 0.00 | 240,417,319,880 | 9,518,244 | 6.090 | 2012-12-06 |
| 1222 | 2012-12-07 | 1,591,930 | -46,044 | 0.00 | 240,417,319,880 | 9,663,015 | 6.070 | 2012-12-05 |
| 1223 | 2012-12-06 | 1,637,974 | 16,044 | 0.00 | 240,417,319,880 | 9,614,907 | 5.870 | 2012-12-04 |
| 1224 | 2012-11-29 | 1,621,930 | -10,000 | 0.00 | 240,417,319,880 | 9,569,387 | 5.900 | 2012-11-27 |
| 1225 | 2012-11-27 | 1,631,930 | -10,000 | 0.00 | 240,417,319,880 | 9,693,664 | 5.940 | 2012-11-23 |
| 1226 | 2012-11-23 | 1,641,930 | -3,000 | 0.00 | 240,417,319,880 | 9,588,871 | 5.840 | 2012-11-21 |
| 1227 | 2012-11-22 | 1,644,930 | -100,000 | 0.00 | 240,417,319,880 | 9,293,855 | 5.650 | 2012-11-20 |
| 1228 | 2012-11-21 | 1,744,930 | 100,000 | 0.00 | 240,417,319,880 | 9,946,101 | 5.700 | 2012-11-19 |
| 1229 | 2012-11-16 | 1,644,930 | -700,000 | 0.00 | 240,417,319,880 | 9,606,391 | 5.840 | 2012-11-14 |
| 1230 | 2012-11-15 | 2,344,930 | 700,000 | 0.00 | 240,417,319,880 | 13,272,304 | 5.660 | 2012-11-13 |
| 1231 | 2012-11-14 | 1,644,930 | -495,000 | 0.00 | 240,417,319,880 | 9,474,797 | 5.760 | 2012-11-12 |
| 1232 | 2012-11-13 | 2,139,930 | -197,000 | 0.00 | 240,417,319,880 | 12,283,198 | 5.740 | 2012-11-09 |
| 1233 | 2012-11-12 | 2,336,930 | 705,000 | 0.00 | 240,417,319,880 | 13,554,194 | 5.800 | 2012-11-08 |
| 1234 | 2012-11-09 | 1,631,930 | -10,000 | 0.00 | 240,417,319,880 | 9,775,261 | 5.990 | 2012-11-07 |
| 1235 | 2012-11-05 | 1,641,930 | -10,000 | 0.00 | 240,417,319,880 | 9,670,968 | 5.890 | 2012-11-01 |
| 1236 | 2012-11-01 | 1,651,930 | -65,000 | 0.00 | 240,417,319,880 | 9,432,520 | 5.710 | 2012-10-30 |
| 1237 | 2012-10-31 | 1,716,930 | 55,000 | 0.00 | 240,417,319,880 | 9,941,025 | 5.790 | 2012-10-29 |
| 1238 | 2012-10-26 | 1,661,930 | 6,000 | 0.00 | 240,417,319,880 | 9,705,671 | 5.840 | 2012-10-24 |
| 1239 | 2012-10-25 | 1,655,930 | -40,000 | 0.00 | 240,417,319,880 | 9,720,309 | 5.870 | 2012-10-22 |
| 1240 | 2012-10-22 | 1,695,930 | -10,000 | 0.00 | 240,417,319,880 | 9,836,394 | 5.800 | 2012-10-18 |
| 1241 | 2012-10-19 | 1,705,930 | -10,000 | 0.00 | 240,417,319,880 | 9,860,275 | 5.780 | 2012-10-17 |
| 1242 | 2012-10-17 | 1,715,930 | -10,000 | 0.00 | 240,417,319,880 | 9,935,235 | 5.790 | 2012-10-15 |
| 1243 | 2012-10-16 | 1,725,930 | -40,000 | 0.00 | 240,417,319,880 | 9,941,357 | 5.760 | 2012-10-12 |
| 1244 | 2012-10-15 | 1,765,930 | -15,000 | 0.00 | 240,417,319,880 | 9,995,164 | 5.660 | 2012-10-11 |
| 1245 | 2012-10-11 | 1,780,930 | -40,000 | 0.00 | 240,417,319,880 | 9,706,069 | 5.450 | 2012-10-09 |
| 1246 | 2012-10-10 | 1,820,930 | -4,000 | 0.00 | 240,417,319,880 | 9,833,022 | 5.400 | 2012-10-08 |
| 1247 | 2012-10-08 | 1,824,930 | -20,000 | 0.00 | 240,417,319,880 | 9,927,619 | 5.440 | 2012-10-04 |
| 1248 | 2012-10-04 | 1,844,930 | -5,000 | 0.00 | 240,417,319,880 | 9,925,723 | 5.380 | 2012-09-28 |
| 1249 | 2012-10-03 | 1,849,930 | -10,000 | 0.00 | 240,417,319,880 | 9,897,126 | 5.350 | 2012-09-27 |
| 1250 | 2012-09-25 | 1,859,930 | -5,000 | 0.00 | 240,417,319,880 | 9,857,629 | 5.300 | 2012-09-21 |
| 1251 | 2012-09-21 | 1,864,930 | 2,000 | 0.00 | 240,417,319,880 | 9,884,129 | 5.300 | 2012-09-19 |
| 1252 | 2012-09-13 | 1,862,930 | 20,000 | 0.00 | 240,417,319,880 | 9,314,650 | 5.000 | 2012-09-11 |
| 1253 | 2012-09-11 | 1,842,930 | -18,000 | 0.00 | 240,417,319,880 | 9,546,377 | 5.180 | 2012-09-07 |
| 1254 | 2012-09-10 | 1,860,930 | -516,000 | 0.00 | 240,417,319,880 | 9,286,041 | 4.990 | 2012-09-06 |
| 1255 | 2012-09-07 | 2,376,930 | 531,000 | 0.00 | 240,417,319,880 | 11,789,573 | 4.960 | 2012-09-05 |
| 1256 | 2012-09-05 | 1,845,930 | 8,000 | 0.00 | 240,417,319,880 | 9,414,243 | 5.100 | 2012-09-03 |
| 1257 | 2012-09-04 | 1,837,930 | -33,170 | 0.00 | 240,417,319,880 | 9,373,443 | 5.100 | 2012-08-31 |
| 1258 | 2012-08-31 | 1,871,100 | 1,070 | 0.00 | 240,417,319,880 | 9,841,986 | 5.260 | 2012-08-29 |
| 1259 | 2012-08-29 | 1,870,030 | 20,000 | 0.00 | 240,417,319,880 | 9,761,557 | 5.220 | 2012-08-27 |
| 1260 | 2012-08-21 | 1,850,030 | -16,000 | 0.00 | 240,417,319,880 | 9,971,662 | 5.390 | 2012-08-17 |
| 1261 | 2012-08-16 | 1,866,030 | -10,000 | 0.00 | 240,417,319,880 | 10,113,883 | 5.420 | 2012-08-14 |
| 1262 | 2012-08-13 | 1,876,030 | -10,000 | 0.00 | 240,417,319,880 | 10,036,761 | 5.350 | 2012-08-09 |
| 1263 | 2012-08-09 | 1,886,030 | 4,000 | 0.00 | 240,417,319,880 | 10,052,540 | 5.330 | 2012-08-07 |
| 1264 | 2012-08-08 | 1,882,030 | -5,000 | 0.00 | 240,417,319,880 | 10,012,400 | 5.320 | 2012-08-06 |
| 1265 | 2012-08-03 | 1,887,030 | -60,000 | 0.00 | 240,417,319,880 | 9,963,518 | 5.280 | 2012-08-01 |
| 1266 | 2012-08-02 | 1,947,030 | -30,000 | 0.00 | 240,417,319,880 | 10,202,437 | 5.240 | 2012-07-31 |
| 1267 | 2012-08-01 | 1,977,030 | -10,000 | 0.00 | 240,417,319,880 | 10,023,542 | 5.070 | 2012-07-30 |
| 1268 | 2012-07-31 | 1,987,030 | -220,000 | 0.00 | 240,417,319,880 | 9,815,928 | 4.940 | 2012-07-27 |
| 1269 | 2012-07-30 | 2,207,030 | 1,000 | 0.00 | 240,417,319,880 | 10,682,025 | 4.840 | 2012-07-26 |
| 1270 | 2012-07-27 | 2,206,030 | 20,000 | 0.00 | 240,417,319,880 | 10,765,426 | 4.880 | 2012-07-25 |
| 1271 | 2012-07-26 | 2,186,030 | 10,000 | 0.00 | 240,417,319,880 | 10,514,804 | 4.810 | 2012-07-24 |
| 1272 | 2012-07-24 | 2,176,030 | 200,000 | 0.00 | 240,417,319,880 | 10,771,349 | 4.950 | 2012-07-20 |
| 1273 | 2012-07-23 | 1,976,030 | -120,000 | 0.00 | 240,417,319,880 | 9,741,828 | 4.930 | 2012-07-19 |
| 1274 | 2012-07-20 | 2,096,030 | 20,000 | 0.00 | 240,417,319,880 | 10,060,944 | 4.800 | 2012-07-18 |
| 1275 | 2012-07-19 | 2,076,030 | -210,000 | 0.00 | 240,417,319,880 | 10,027,225 | 4.830 | 2012-07-17 |
| 1276 | 2012-07-18 | 2,286,030 | -2,000 | 0.00 | 240,417,319,880 | 10,904,363 | 4.770 | 2012-07-16 |
| 1277 | 2012-07-17 | 2,288,030 | 72,000 | 0.00 | 240,417,319,880 | 10,936,783 | 4.780 | 2012-07-13 |
| 1278 | 2012-07-16 | 2,216,030 | 55,000 | 0.00 | 240,417,319,880 | 10,526,143 | 4.750 | 2012-07-12 |
| 1279 | 2012-07-13 | 2,161,030 | -12,000 | 0.00 | 240,417,319,880 | 10,653,878 | 4.930 | 2012-07-11 |
| 1280 | 2012-07-12 | 2,173,030 | 10,000 | 0.00 | 240,417,319,880 | 11,038,992 | 5.080 | 2012-07-10 |
| 1281 | 2012-07-11 | 2,163,030 | 10,000 | 0.00 | 240,417,319,880 | 11,009,823 | 5.090 | 2012-07-09 |
| 1282 | 2012-07-10 | 2,153,030 | 50,000 | 0.00 | 240,417,319,880 | 11,088,105 | 5.150 | 2012-07-06 |
| 1283 | 2012-07-09 | 2,103,030 | 250,000 | 0.00 | 240,417,319,880 | 11,125,029 | 5.290 | 2012-07-05 |
| 1284 | 2012-07-05 | 1,853,030 | -32,000 | 0.00 | 240,417,319,880 | 9,858,120 | 5.320 | 2012-07-03 |
| 1285 | 2012-07-04 | 1,885,030 | -30,000 | 0.00 | 240,417,319,880 | 9,971,809 | 5.290 | 2012-06-29 |
| 1286 | 2012-06-28 | 1,915,030 | 5,000 | 0.00 | 240,417,319,880 | 9,862,405 | 5.150 | 2012-06-26 |
| 1287 | 2012-06-27 | 1,910,030 | 20,000 | 0.00 | 240,417,319,880 | 9,817,554 | 5.140 | 2012-06-25 |
| 1288 | 2012-06-18 | 1,890,030 | 40,000 | 0.00 | 240,417,319,880 | 9,714,754 | 5.140 | 2012-06-14 |
| 1289 | 2012-06-15 | 1,850,030 | -10,000 | 0.00 | 240,417,319,880 | 9,971,662 | 5.390 | 2012-06-13 |
| 1290 | 2012-06-13 | 1,860,030 | -40,000 | 0.00 | 240,417,319,880 | 9,895,360 | 5.320 | 2012-06-11 |
| 1291 | 2012-06-12 | 1,900,030 | 100,000 | 0.00 | 240,417,319,880 | 10,032,158 | 5.280 | 2012-06-08 |
| 1292 | 2012-06-08 | 1,800,030 | -70,000 | 0.00 | 240,417,319,880 | 9,828,164 | 5.460 | 2012-06-06 |
| 1293 | 2012-06-07 | 1,870,030 | 50,000 | 0.00 | 240,417,319,880 | 10,042,061 | 5.370 | 2012-06-05 |
| 1294 | 2012-06-06 | 1,820,030 | -4,000 | 0.00 | 240,417,319,880 | 9,682,560 | 5.320 | 2012-06-04 |
| 1295 | 2012-06-05 | 1,824,030 | -20,000 | 0.00 | 240,417,319,880 | 9,886,243 | 5.420 | 2012-06-01 |
| 1296 | 2012-06-04 | 1,844,030 | 10,000 | 0.00 | 240,417,319,880 | 9,920,881 | 5.380 | 2012-05-31 |
| 1297 | 2012-06-01 | 1,834,030 | 10,000 | 0.00 | 240,417,319,880 | 9,628,658 | 5.250 | 2012-05-30 |
| 1298 | 2012-05-31 | 1,824,030 | -20,000 | 0.00 | 240,417,319,880 | 9,685,599 | 5.310 | 2012-05-29 |
| 1299 | 2012-05-30 | 1,844,030 | -8,000 | 0.00 | 240,417,319,880 | 9,607,396 | 5.210 | 2012-05-28 |
| 1300 | 2012-05-29 | 1,852,030 | 20,000 | 0.00 | 240,417,319,880 | 9,537,955 | 5.150 | 2012-05-25 |
| 1301 | 2012-05-28 | 1,832,030 | 10,000 | 0.00 | 240,417,319,880 | 9,361,673 | 5.110 | 2012-05-24 |
| 1302 | 2012-05-25 | 1,822,030 | -10,700 | 0.00 | 240,417,319,880 | 9,365,234 | 5.140 | 2012-05-23 |
| 1303 | 2012-05-23 | 1,832,730 | 26,000 | 0.00 | 240,417,319,880 | 9,530,196 | 5.200 | 2012-05-21 |
| 1304 | 2012-05-22 | 1,806,730 | 10,000 | 0.00 | 240,417,319,880 | 9,358,861 | 5.180 | 2012-05-18 |
| 1305 | 2012-05-21 | 1,796,730 | 15,000 | 0.00 | 240,417,319,880 | 9,450,800 | 5.260 | 2012-05-17 |
| 1306 | 2012-05-18 | 1,781,730 | -347,000 | 0.00 | 240,417,319,880 | 9,460,986 | 5.310 | 2012-05-16 |
| 1307 | 2012-05-17 | 2,128,730 | 20,000 | 0.00 | 240,417,319,880 | 11,622,866 | 5.460 | 2012-05-15 |
| 1308 | 2012-05-16 | 2,108,730 | 342,000 | 0.00 | 240,417,319,880 | 11,534,753 | 5.470 | 2012-05-14 |
| 1309 | 2012-05-15 | 1,766,730 | 30,000 | 0.00 | 240,417,319,880 | 9,876,021 | 5.590 | 2012-05-11 |
| 1310 | 2012-05-14 | 1,736,730 | 35,000 | 0.00 | 240,417,319,880 | 9,847,259 | 5.670 | 2012-05-10 |
| 1311 | 2012-05-11 | 1,701,730 | 10,000 | 0.00 | 240,417,319,880 | 9,699,861 | 5.700 | 2012-05-09 |
| 1312 | 2012-05-10 | 1,691,730 | 50,000 | 0.00 | 240,417,319,880 | 9,795,117 | 5.790 | 2012-05-08 |
| 1313 | 2012-05-09 | 1,641,730 | 20,000 | 0.00 | 240,417,319,880 | 9,571,286 | 5.830 | 2012-05-07 |
| 1314 | 2012-05-08 | 1,621,730 | 20,000 | 0.00 | 240,417,319,880 | 9,633,076 | 5.940 | 2012-05-04 |
| 1315 | 2012-05-07 | 1,601,730 | 80,000 | 0.00 | 240,417,319,880 | 9,562,328 | 5.970 | 2012-05-03 |
| 1316 | 2012-05-04 | 1,521,730 | -30,000 | 0.00 | 240,417,319,880 | 9,373,857 | 6.160 | 2012-05-02 |
| 1317 | 2012-05-03 | 1,551,730 | -40,000 | 0.00 | 240,417,319,880 | 9,372,449 | 6.040 | 2012-04-30 |
| 1318 | 2012-05-02 | 1,591,730 | 20,000 | 0.00 | 240,417,319,880 | 9,407,124 | 5.910 | 2012-04-27 |
| 1319 | 2012-04-30 | 1,571,730 | -12,000 | 0.00 | 240,417,319,880 | 9,336,076 | 5.940 | 2012-04-26 |
| 1320 | 2012-04-27 | 1,583,730 | 20,000 | 0.00 | 240,417,319,880 | 9,375,682 | 5.920 | 2012-04-25 |
| 1321 | 2012-04-26 | 1,563,730 | 10,000 | 0.00 | 240,417,319,880 | 9,304,194 | 5.950 | 2012-04-24 |
| 1322 | 2012-04-25 | 1,553,730 | 15,000 | 0.00 | 240,417,319,880 | 9,198,082 | 5.920 | 2012-04-23 |
| 1323 | 2012-04-24 | 1,538,730 | -30,000 | 0.00 | 240,417,319,880 | 9,355,478 | 6.080 | 2012-04-20 |
| 1324 | 2012-04-23 | 1,568,730 | 10,000 | 0.00 | 240,417,319,880 | 9,537,878 | 6.080 | 2012-04-19 |
| 1325 | 2012-04-19 | 1,558,730 | 30,000 | 0.00 | 240,417,319,880 | 9,336,793 | 5.990 | 2012-04-17 |
| 1326 | 2012-04-16 | 1,528,730 | -200,000 | 0.00 | 240,417,319,880 | 9,264,104 | 6.060 | 2012-04-12 |
| 1327 | 2012-04-13 | 1,728,730 | 10,000 | 0.00 | 240,417,319,880 | 10,251,369 | 5.930 | 2012-04-11 |
| 1328 | 2012-04-12 | 1,718,730 | 200,000 | 0.00 | 240,417,319,880 | 10,243,631 | 5.960 | 2012-04-10 |
| 1329 | 2012-04-11 | 1,518,730 | -90,000 | 0.00 | 240,417,319,880 | 9,112,380 | 6.000 | 2012-04-05 |
| 1330 | 2012-04-10 | 1,608,730 | -10,000 | 0.00 | 240,417,319,880 | 9,845,428 | 6.120 | 2012-04-03 |
| 1331 | 2012-04-05 | 1,618,730 | -40,000 | 0.00 | 240,417,319,880 | 9,728,567 | 6.010 | 2012-04-02 |
| 1332 | 2012-04-03 | 1,658,730 | 150,000 | 0.00 | 240,417,319,880 | 9,952,380 | 6.000 | 2012-03-30 |
| 1333 | 2012-04-02 | 1,508,730 | -10,000 | 0.00 | 240,417,319,880 | 9,007,118 | 5.970 | 2012-03-29 |
| 1334 | 2012-03-30 | 1,518,730 | 5,000 | 0.00 | 240,417,319,880 | 9,233,878 | 6.080 | 2012-03-28 |
| 1335 | 2012-03-28 | 1,513,730 | 15,000 | 0.00 | 240,417,319,880 | 8,961,282 | 5.920 | 2012-03-26 |
| 1336 | 2012-03-27 | 1,498,730 | 40,000 | 0.00 | 240,417,319,880 | 8,977,393 | 5.990 | 2012-03-23 |
| 1337 | 2012-03-22 | 1,458,730 | 10,000 | 0.00 | 240,417,319,880 | 8,942,015 | 6.130 | 2012-03-20 |
| 1338 | 2012-03-16 | 1,448,730 | 15,000 | 0.00 | 240,417,319,880 | 9,141,486 | 6.310 | 2012-03-14 |
| 1339 | 2012-03-14 | 1,433,730 | 5,000 | 0.00 | 240,417,319,880 | 9,018,162 | 6.290 | 2012-03-12 |
| 1340 | 2012-03-13 | 1,428,730 | -5,000 | 0.00 | 240,417,319,880 | 8,986,712 | 6.290 | 2012-03-09 |
| 1341 | 2012-03-09 | 1,433,730 | 10,000 | 0.00 | 240,417,319,880 | 8,803,102 | 6.140 | 2012-03-07 |
| 1342 | 2012-03-08 | 1,423,730 | 15,000 | 0.00 | 240,417,319,880 | 8,869,838 | 6.230 | 2012-03-06 |
| 1343 | 2012-03-07 | 1,408,730 | 5,000 | 0.00 | 240,417,319,880 | 9,058,134 | 6.430 | 2012-03-05 |
| 1344 | 2012-03-01 | 1,403,730 | -10,000 | 0.00 | 240,417,319,880 | 9,124,245 | 6.500 | 2012-02-28 |
| 1345 | 2012-02-27 | 1,413,730 | -3,000 | 0.00 | 240,417,319,880 | 9,203,382 | 6.510 | 2012-02-23 |
| 1346 | 2012-02-24 | 1,416,730 | -5,000 | 0.00 | 240,417,319,880 | 9,336,251 | 6.590 | 2012-02-22 |
| 1347 | 2012-02-22 | 1,421,730 | -20,000 | 0.00 | 240,417,319,880 | 9,298,114 | 6.540 | 2012-02-20 |
| 1348 | 2012-02-08 | 1,441,730 | -5,000 | 0.00 | 240,417,319,880 | 9,198,237 | 6.380 | 2012-02-06 |
| 1349 | 2012-02-07 | 1,446,730 | -10,000 | 0.00 | 240,417,319,880 | 9,244,605 | 6.390 | 2012-02-03 |
| 1350 | 2012-02-06 | 1,456,730 | -98,000 | 0.00 | 240,417,319,880 | 9,235,668 | 6.340 | 2012-02-02 |
| 1351 | 2012-02-03 | 1,554,730 | -5,000 | 0.00 | 240,417,319,880 | 9,639,326 | 6.200 | 2012-02-01 |
| 1352 | 2012-02-02 | 1,559,730 | -10,000 | 0.00 | 240,417,319,880 | 9,685,923 | 6.210 | 2012-01-31 |
| 1353 | 2012-02-01 | 1,569,730 | -25,000 | 0.00 | 240,417,319,880 | 9,559,656 | 6.090 | 2012-01-30 |
| 1354 | 2012-01-30 | 1,594,730 | -46,000 | 0.00 | 240,417,319,880 | 9,887,326 | 6.200 | 2012-01-26 |
| 1355 | 2012-01-27 | 1,640,730 | 20,000 | 0.00 | 240,417,319,880 | 9,975,638 | 6.080 | 2012-01-20 |
| 1356 | 2012-01-26 | 1,620,730 | -46,000 | 0.00 | 240,417,319,880 | 9,854,038 | 6.080 | 2012-01-19 |
| 1357 | 2012-01-19 | 1,666,730 | -33,000 | 0.00 | 240,417,319,880 | 9,883,709 | 5.930 | 2012-01-17 |
| 1358 | 2012-01-17 | 1,699,730 | -4,000 | 0.00 | 240,417,319,880 | 9,756,450 | 5.740 | 2012-01-13 |
| 1359 | 2012-01-13 | 1,703,730 | -50,000 | 0.00 | 240,417,319,880 | 9,643,112 | 5.660 | 2012-01-11 |
| 1360 | 2012-01-12 | 1,753,730 | -18,000 | 0.00 | 240,417,319,880 | 9,873,500 | 5.630 | 2012-01-10 |
| 1361 | 2012-01-09 | 1,771,730 | -10,000 | 0.00 | 240,417,319,880 | 9,762,232 | 5.510 | 2012-01-05 |
| 1362 | 2012-01-05 | 1,781,730 | -40,000 | 0.00 | 240,417,319,880 | 9,835,150 | 5.520 | 2012-01-03 |
| 1363 | 2012-01-04 | 1,821,730 | 10,000 | 0.00 | 240,417,319,880 | 9,873,777 | 5.420 | 2011-12-30 |
| 1364 | 2012-01-03 | 1,811,730 | 25,000 | 0.00 | 240,417,319,880 | 9,819,577 | 5.420 | 2011-12-29 |
| 1365 | 2011-12-30 | 1,786,730 | -16,000 | 0.00 | 240,417,319,880 | 9,773,413 | 5.470 | 2011-12-28 |
| 1366 | 2011-12-29 | 1,802,730 | 80,000 | 0.00 | 240,417,319,880 | 9,951,070 | 5.520 | 2011-12-23 |
| 1367 | 2011-12-23 | 1,722,730 | -40,000 | 0.00 | 240,417,319,880 | 9,509,470 | 5.520 | 2011-12-21 |
| 1368 | 2011-12-22 | 1,762,730 | 10,000 | 0.00 | 240,417,319,880 | 9,589,251 | 5.440 | 2011-12-20 |
| 1369 | 2011-12-21 | 1,752,730 | -25,700 | 0.00 | 240,417,319,880 | 9,534,851 | 5.440 | 2011-12-19 |
| 1370 | 2011-12-20 | 1,778,430 | 30,000 | 0.00 | 240,417,319,880 | 9,692,444 | 5.450 | 2011-12-16 |
| 1371 | 2011-12-16 | 1,748,430 | -20,000 | 0.00 | 240,417,319,880 | 9,581,396 | 5.480 | 2011-12-14 |
| 1372 | 2011-12-13 | 1,768,430 | -10,000 | 0.00 | 240,417,319,880 | 9,797,102 | 5.540 | 2011-12-09 |
| 1373 | 2011-12-12 | 1,778,430 | -5,000 | 0.00 | 240,417,319,880 | 10,119,267 | 5.690 | 2011-12-08 |
| 1374 | 2011-12-09 | 1,783,430 | -50,000 | 0.00 | 240,417,319,880 | 10,183,385 | 5.710 | 2011-12-07 |
| 1375 | 2011-12-08 | 1,833,430 | -40,000 | 0.00 | 240,417,319,880 | 10,358,880 | 5.650 | 2011-12-06 |
| 1376 | 2011-12-07 | 1,873,430 | -20,000 | 0.00 | 240,417,319,880 | 10,659,817 | 5.690 | 2011-12-05 |
| 1377 | 2011-12-06 | 1,893,430 | 50,000 | 0.00 | 240,417,319,880 | 10,697,880 | 5.650 | 2011-12-02 |
| 1378 | 2011-12-05 | 1,843,430 | 19,000 | 0.00 | 240,417,319,880 | 10,249,471 | 5.560 | 2011-12-01 |
| 1379 | 2011-12-01 | 1,824,430 | -20,000 | 0.00 | 240,417,319,880 | 9,669,479 | 5.300 | 2011-11-29 |
| 1380 | 2011-11-30 | 1,844,430 | 20,000 | 0.00 | 240,417,319,880 | 9,720,146 | 5.270 | 2011-11-28 |
| 1381 | 2011-11-29 | 1,824,430 | -5,000 | 0.00 | 240,417,319,880 | 9,450,547 | 5.180 | 2011-11-25 |
| 1382 | 2011-11-28 | 1,829,430 | 20,000 | 0.00 | 240,417,319,880 | 9,531,330 | 5.210 | 2011-11-24 |
| 1383 | 2011-11-25 | 1,809,430 | 20,000 | 0.00 | 240,417,319,880 | 9,409,036 | 5.200 | 2011-11-23 |
| 1384 | 2011-11-24 | 1,789,430 | 16,000 | 0.00 | 240,417,319,880 | 9,466,085 | 5.290 | 2011-11-22 |
| 1385 | 2011-11-23 | 1,773,430 | 5,000 | 0.00 | 240,417,319,880 | 9,487,851 | 5.350 | 2011-11-21 |
| 1386 | 2011-11-21 | 1,768,430 | -10,000 | 0.00 | 240,417,319,880 | 9,797,102 | 5.540 | 2011-11-17 |
| 1387 | 2011-11-18 | 1,778,430 | -10,000 | 0.00 | 240,417,319,880 | 9,834,718 | 5.530 | 2011-11-16 |
| 1388 | 2011-11-17 | 1,788,430 | 68,000 | 0.00 | 240,417,319,880 | 9,997,324 | 5.590 | 2011-11-15 |
| 1389 | 2011-11-15 | 1,720,430 | -10,000 | 0.00 | 240,417,319,880 | 9,410,752 | 5.470 | 2011-11-11 |
| 1390 | 2011-11-14 | 1,730,430 | 18,000 | 0.00 | 240,417,319,880 | 9,344,322 | 5.400 | 2011-11-10 |
| 1391 | 2011-11-11 | 1,712,430 | -35,000 | 0.00 | 240,417,319,880 | 9,777,975 | 5.710 | 2011-11-09 |
| 1392 | 2011-11-09 | 1,747,430 | 30,000 | 0.00 | 240,417,319,880 | 9,872,980 | 5.650 | 2011-11-07 |
| 1393 | 2011-11-07 | 1,717,430 | 10,000 | 0.00 | 240,417,319,880 | 9,840,874 | 5.730 | 2011-11-03 |
| 1394 | 2011-11-04 | 1,707,430 | -40,000 | 0.00 | 240,417,319,880 | 9,954,317 | 5.830 | 2011-11-02 |
| 1395 | 2011-11-01 | 1,747,430 | -25,000 | 0.00 | 240,417,319,880 | 10,222,466 | 5.850 | 2011-10-28 |
| 1396 | 2011-10-31 | 1,772,430 | -20,000 | 0.00 | 240,417,319,880 | 10,067,402 | 5.680 | 2011-10-27 |
| 1397 | 2011-10-28 | 1,792,430 | -5,000 | 0.00 | 240,417,319,880 | 9,732,895 | 5.430 | 2011-10-26 |
| 1398 | 2011-10-27 | 1,797,430 | -55,000 | 0.00 | 240,417,319,880 | 9,724,096 | 5.410 | 2011-10-25 |
| 1399 | 2011-10-26 | 1,852,430 | 3,000 | 0.00 | 240,417,319,880 | 9,873,452 | 5.330 | 2011-10-24 |
| 1400 | 2011-10-25 | 1,849,430 | -1,000 | 0.00 | 240,417,319,880 | 9,469,082 | 5.120 | 2011-10-21 |
| 1401 | 2011-10-24 | 1,850,430 | 8,000 | 0.00 | 240,417,319,880 | 9,381,680 | 5.070 | 2011-10-20 |
| 1402 | 2011-10-21 | 1,842,430 | 5,000 | 0.00 | 240,417,319,880 | 9,433,242 | 5.120 | 2011-10-19 |
| 1403 | 2011-10-20 | 1,837,430 | -5,000 | 0.00 | 240,417,319,880 | 9,205,524 | 5.010 | 2011-10-18 |
| 1404 | 2011-10-19 | 1,842,430 | -10,000 | 0.00 | 240,417,319,880 | 9,654,333 | 5.240 | 2011-10-17 |
| 1405 | 2011-10-18 | 1,852,430 | 10,000 | 0.00 | 240,417,319,880 | 9,521,490 | 5.140 | 2011-10-14 |
| 1406 | 2011-10-17 | 1,842,430 | -20,000 | 0.00 | 240,417,319,880 | 9,709,606 | 5.270 | 2011-10-13 |
| 1407 | 2011-10-14 | 1,862,430 | -5,000 | 0.00 | 240,417,319,880 | 9,759,133 | 5.240 | 2011-10-12 |
| 1408 | 2011-10-13 | 1,867,430 | -3,000 | 0.00 | 240,417,319,880 | 9,542,567 | 5.110 | 2011-10-11 |
| 1409 | 2011-10-12 | 1,870,430 | 5,000 | 0.00 | 240,417,319,880 | 9,034,177 | 4.830 | 2011-10-10 |
| 1410 | 2011-10-11 | 1,865,430 | -30,000 | 0.00 | 240,417,319,880 | 9,028,681 | 4.840 | 2011-10-07 |
| 1411 | 2011-10-10 | 1,895,430 | -78,000 | 0.00 | 240,417,319,880 | 8,927,475 | 4.710 | 2011-10-06 |
| 1412 | 2011-10-07 | 1,973,430 | 12,000 | 0.00 | 240,417,319,880 | 8,762,029 | 4.440 | 2011-10-04 |
| 1413 | 2011-10-06 | 1,961,430 | 28,000 | 0.00 | 240,417,319,880 | 9,002,964 | 4.590 | 2011-10-03 |
| 1414 | 2011-10-04 | 1,933,430 | 123,000 | 0.00 | 240,417,319,880 | 9,261,130 | 4.790 | 2011-09-30 |
| 1415 | 2011-10-03 | 1,810,430 | -5,000 | 0.00 | 240,417,319,880 | 9,196,984 | 5.080 | 2011-09-28 |
| 1416 | 2011-09-30 | 1,815,430 | -48,000 | 0.00 | 240,417,319,880 | 9,440,236 | 5.200 | 2011-09-27 |
| 1417 | 2011-09-28 | 1,863,430 | 3,000 | 0.00 | 240,417,319,880 | 9,149,441 | 4.910 | 2011-09-26 |
| 1418 | 2011-09-27 | 1,860,430 | 10,000 | 0.00 | 240,417,319,880 | 9,339,359 | 5.020 | 2011-09-23 |
| 1419 | 2011-09-26 | 1,850,430 | 53,000 | 0.00 | 240,417,319,880 | 9,492,706 | 5.130 | 2011-09-22 |
| 1420 | 2011-09-23 | 1,797,430 | 20,000 | 0.00 | 240,417,319,880 | 9,742,071 | 5.420 | 2011-09-21 |
| 1421 | 2011-09-22 | 1,777,430 | -130,000 | 0.00 | 240,417,319,880 | 9,846,962 | 5.540 | 2011-09-20 |
| 1422 | 2011-09-21 | 1,907,430 | 126,000 | 0.00 | 240,417,319,880 | 10,529,014 | 5.520 | 2011-09-19 |
| 1423 | 2011-09-20 | 1,781,430 | -34,000 | 0.00 | 240,417,319,880 | 10,118,522 | 5.680 | 2011-09-16 |
| 1424 | 2011-09-19 | 1,815,430 | -6,000 | 0.00 | 240,417,319,880 | 10,111,945 | 5.570 | 2011-09-15 |
| 1425 | 2011-09-16 | 1,821,430 | -42,000 | 0.00 | 240,417,319,880 | 10,108,937 | 5.550 | 2011-09-14 |
| 1426 | 2011-09-15 | 1,863,430 | 104,000 | 0.00 | 240,417,319,880 | 10,192,962 | 5.470 | 2011-09-12 |
| 1427 | 2011-09-14 | 1,759,430 | -40,000 | 0.00 | 240,417,319,880 | 10,099,128 | 5.740 | 2011-09-09 |
| 1428 | 2011-09-12 | 1,799,430 | 40,000 | 0.00 | 240,417,319,880 | 10,310,734 | 5.730 | 2011-09-08 |
| 1429 | 2011-09-09 | 1,759,430 | -24,000 | 0.00 | 240,417,319,880 | 10,081,534 | 5.730 | 2011-09-07 |
| 1430 | 2011-09-08 | 1,783,430 | -53,000 | 0.00 | 240,417,319,880 | 9,969,374 | 5.590 | 2011-09-06 |
| 1431 | 2011-09-07 | 1,836,430 | 77,000 | 0.00 | 240,417,319,880 | 10,155,458 | 5.530 | 2011-09-05 |
| 1432 | 2011-09-06 | 1,759,430 | 21,000 | 0.00 | 240,417,319,880 | 10,099,128 | 5.740 | 2011-09-02 |
| 1433 | 2011-09-05 | 1,738,430 | -35,000 | 0.00 | 240,417,319,880 | 10,152,431 | 5.840 | 2011-09-01 |
| 1434 | 2011-09-01 | 1,773,430 | -160,000 | 0.00 | 240,417,319,880 | 10,019,880 | 5.650 | 2011-08-30 |
| 1435 | 2011-08-31 | 1,933,430 | -50,000 | 0.00 | 240,417,319,880 | 10,730,537 | 5.550 | 2011-08-29 |
| 1436 | 2011-08-30 | 1,983,430 | 62,000 | 0.00 | 240,417,319,880 | 10,492,345 | 5.290 | 2011-08-26 |
| 1437 | 2011-08-29 | 1,921,430 | -140,000 | 0.00 | 240,417,319,880 | 10,164,365 | 5.290 | 2011-08-25 |
| 1438 | 2011-08-26 | 2,061,430 | 12,000 | 0.00 | 240,417,319,880 | 10,533,907 | 5.110 | 2011-08-24 |
| 1439 | 2011-08-25 | 2,049,430 | -12,000 | 0.00 | 240,417,319,880 | 10,841,485 | 5.290 | 2011-08-23 |
| 1440 | 2011-08-24 | 2,061,430 | 61,000 | 0.00 | 240,417,319,880 | 10,719,436 | 5.200 | 2011-08-22 |
| 1441 | 2011-08-23 | 2,000,430 | 30,000 | 0.00 | 240,417,319,880 | 10,542,266 | 5.270 | 2011-08-19 |
| 1442 | 2011-08-19 | 1,970,430 | 105,000 | 0.00 | 240,417,319,880 | 10,797,956 | 5.480 | 2011-08-17 |
| 1443 | 2011-08-17 | 1,865,430 | -48,000 | 0.00 | 240,417,319,880 | 10,334,482 | 5.540 | 2011-08-15 |
| 1444 | 2011-08-16 | 1,913,430 | 13,000 | 0.00 | 240,417,319,880 | 10,102,910 | 5.280 | 2011-08-12 |
| 1445 | 2011-08-15 | 1,900,430 | 61,000 | 0.00 | 240,417,319,880 | 10,167,301 | 5.350 | 2011-08-11 |
| 1446 | 2011-08-12 | 1,839,430 | -27,000 | 0.00 | 240,417,319,880 | 9,675,402 | 5.260 | 2011-08-10 |
| 1447 | 2011-08-11 | 1,866,430 | 149,000 | 0.00 | 240,417,319,880 | 9,742,765 | 5.220 | 2011-08-09 |
| 1448 | 2011-08-10 | 1,717,430 | -700 | 0.00 | 240,417,319,880 | 9,669,131 | 5.630 | 2011-08-08 |
| 1449 | 2011-08-09 | 1,718,130 | 65,000 | 0.00 | 240,417,319,880 | 9,999,517 | 5.820 | 2011-08-05 |
| 1450 | 2011-08-05 | 1,653,130 | -10,000 | 0.00 | 240,417,319,880 | 9,968,374 | 6.030 | 2011-08-03 |
| 1451 | 2011-08-04 | 1,663,130 | -115,700 | 0.00 | 240,417,319,880 | 10,228,250 | 6.150 | 2011-08-02 |
| 1452 | 2011-08-03 | 1,778,830 | -45,000 | 0.00 | 240,417,319,880 | 11,206,629 | 6.300 | 2011-08-01 |
| 1453 | 2011-08-02 | 1,823,830 | -29,000 | 0.00 | 240,417,319,880 | 11,453,652 | 6.280 | 2011-07-29 |
| 1454 | 2011-08-01 | 1,852,830 | 62,000 | 0.00 | 240,417,319,880 | 11,672,829 | 6.300 | 2011-07-28 |
| 1455 | 2011-07-29 | 1,790,830 | -30,000 | 0.00 | 240,417,319,880 | 11,389,679 | 6.360 | 2011-07-27 |
| 1456 | 2011-07-28 | 1,820,830 | 5,000 | 0.00 | 240,417,319,880 | 11,580,479 | 6.360 | 2011-07-26 |
| 1457 | 2011-07-27 | 1,815,830 | 27,000 | 0.00 | 240,417,319,880 | 11,221,829 | 6.180 | 2011-07-25 |
| 1458 | 2011-07-26 | 1,788,830 | -88,000 | 0.00 | 240,417,319,880 | 11,144,411 | 6.230 | 2011-07-22 |
| 1459 | 2011-07-25 | 1,876,830 | 38,000 | 0.00 | 240,417,319,880 | 11,392,358 | 6.070 | 2011-07-21 |
| 1460 | 2011-07-22 | 1,838,830 | 15,000 | 0.00 | 240,417,319,880 | 11,161,698 | 6.070 | 2011-07-20 |
| 1461 | 2011-07-21 | 1,823,830 | -10,000 | 0.00 | 240,417,319,880 | 11,070,648 | 6.070 | 2011-07-19 |
| 1462 | 2011-07-20 | 1,833,830 | -75,000 | 0.00 | 240,417,319,880 | 11,039,657 | 6.020 | 2011-07-18 |
| 1463 | 2011-07-19 | 1,908,830 | 130,000 | 0.00 | 240,417,319,880 | 11,376,627 | 5.960 | 2011-07-15 |
| 1464 | 2011-07-18 | 1,778,830 | -94,000 | 0.00 | 240,417,319,880 | 10,726,345 | 6.030 | 2011-07-14 |
| 1465 | 2011-07-15 | 1,872,830 | 111,000 | 0.00 | 240,417,319,880 | 11,386,806 | 6.080 | 2011-07-13 |
| 1466 | 2011-07-14 | 1,761,830 | 150,000 | 0.00 | 240,417,319,880 | 10,482,889 | 5.950 | 2011-07-12 |
| 1467 | 2011-07-13 | 1,611,830 | 21,000 | 0.00 | 240,417,319,880 | 9,928,873 | 6.160 | 2011-07-11 |
| 1468 | 2011-07-12 | 1,590,830 | 16,000 | 0.00 | 240,417,319,880 | 10,022,229 | 6.300 | 2011-07-08 |
| 1469 | 2011-07-11 | 1,574,830 | 40,000 | 0.00 | 240,417,319,880 | 9,874,184 | 6.270 | 2011-07-07 |
| 1470 | 2011-07-08 | 1,534,830 | 65,000 | 0.00 | 240,417,319,880 | 9,623,384 | 6.270 | 2011-07-06 |
| 1471 | 2011-07-07 | 1,469,830 | 10,000 | 0.00 | 240,417,319,880 | 9,524,498 | 6.480 | 2011-07-05 |
| 1472 | 2011-07-06 | 1,459,830 | -24,000 | 0.00 | 240,417,319,880 | 9,576,485 | 6.560 | 2011-07-04 |
| 1473 | 2011-07-05 | 1,483,830 | -32,000 | 0.00 | 240,417,319,880 | 9,570,704 | 6.450 | 2011-06-30 |
| 1474 | 2011-07-04 | 1,515,830 | 10,000 | 0.00 | 240,417,319,880 | 9,595,204 | 6.330 | 2011-06-29 |
| 1475 | 2011-06-29 | 1,505,830 | 44,000 | 0.00 | 240,417,319,880 | 9,697,545 | 6.440 | 2011-06-27 |
| 1476 | 2011-06-28 | 1,461,830 | -134,000 | 0.00 | 240,417,319,880 | 9,487,277 | 6.490 | 2011-06-24 |
| 1477 | 2011-06-27 | 1,595,830 | 101,000 | 0.00 | 240,417,319,880 | 10,005,854 | 6.270 | 2011-06-23 |
| 1478 | 2011-06-24 | 1,494,830 | 29,000 | 0.00 | 240,417,319,880 | 9,566,912 | 6.400 | 2011-06-22 |
| 1479 | 2011-06-23 | 1,465,830 | 54,000 | 0.00 | 240,417,319,880 | 9,439,945 | 6.440 | 2011-06-21 |
| 1480 | 2011-06-22 | 1,411,830 | 30,000 | 0.00 | 240,417,319,880 | 9,303,960 | 6.590 | 2011-06-20 |
| 1481 | 2011-06-20 | 1,381,830 | 40,000 | 0.00 | 240,417,319,880 | 9,133,896 | 6.610 | 2011-06-16 |
| 1482 | 2011-06-16 | 1,341,830 | -20,000 | 0.00 | 240,417,319,880 | 9,365,973 | 6.980 | 2011-06-14 |
| 1483 | 2011-06-15 | 1,361,830 | 5,000 | 0.00 | 240,417,319,880 | 9,464,719 | 6.950 | 2011-06-13 |
| 1484 | 2011-06-14 | 1,356,830 | 55,000 | 0.00 | 240,417,319,880 | 9,280,717 | 6.840 | 2011-06-10 |
| 1485 | 2011-06-13 | 1,301,830 | 60,000 | 0.00 | 240,417,319,880 | 8,943,572 | 6.870 | 2011-06-09 |
| 1486 | 2011-06-10 | 1,241,830 | 22,000 | 0.00 | 240,417,319,880 | 8,692,810 | 7.000 | 2011-06-08 |
| 1487 | 2011-06-09 | 1,219,830 | -50,000 | 0.00 | 240,417,319,880 | 8,636,396 | 7.080 | 2011-06-07 |
| 1488 | 2011-06-08 | 1,269,830 | 60,000 | 0.00 | 240,417,319,880 | 8,965,000 | 7.060 | 2011-06-03 |
| 1489 | 2011-06-02 | 1,209,830 | -7,000 | 0.00 | 240,417,319,880 | 8,880,152 | 7.340 | 2011-05-31 |
| 1490 | 2011-06-01 | 1,216,830 | -12,000 | 0.00 | 240,417,319,880 | 8,797,681 | 7.230 | 2011-05-30 |
| 1491 | 2011-05-26 | 1,228,830 | 17,000 | 0.00 | 240,417,319,880 | 8,724,693 | 7.100 | 2011-05-24 |
| 1492 | 2011-05-20 | 1,211,830 | -20,000 | 0.00 | 240,417,319,880 | 8,713,058 | 7.190 | 2011-05-18 |
| 1493 | 2011-05-18 | 1,231,830 | 3,000 | 0.00 | 240,417,319,880 | 8,770,630 | 7.120 | 2011-05-16 |
| 1494 | 2011-05-17 | 1,228,830 | -4,280 | 0.00 | 240,417,319,880 | 8,859,864 | 7.210 | 2011-05-13 |
| 1495 | 2011-05-09 | 1,233,110 | 20,000 | 0.00 | 240,417,319,880 | 8,829,068 | 7.160 | 2011-05-05 |
| 1496 | 2011-05-06 | 1,213,110 | 40,000 | 0.00 | 240,417,319,880 | 8,697,999 | 7.170 | 2011-05-04 |
| 1497 | 2011-05-05 | 1,173,110 | 30,000 | 0.00 | 240,417,319,880 | 8,551,972 | 7.290 | 2011-05-03 |
| 1498 | 2011-05-04 | 1,143,110 | 20,000 | 0.00 | 240,417,319,880 | 8,390,427 | 7.340 | 2011-04-29 |
| 1499 | 2011-04-29 | 1,123,110 | -10,000 | 0.00 | 240,417,319,880 | 8,344,707 | 7.430 | 2011-04-27 |
| 1500 | 2011-04-26 | 1,133,110 | -44,051 | 0.00 | 240,417,319,880 | 8,385,014 | 7.400 | 2011-04-20 |
| 1501 | 2011-04-21 | 1,177,161 | 43,000 | 0.00 | 240,417,319,880 | 8,510,874 | 7.230 | 2011-04-19 |
| 1502 | 2011-04-19 | 1,134,161 | -10,700 | 0.00 | 240,417,319,880 | 8,392,791 | 7.400 | 2011-04-15 |
| 1503 | 2011-04-15 | 1,144,861 | -10,000 | 0.00 | 240,417,319,880 | 8,540,663 | 7.460 | 2011-04-13 |
| 1504 | 2011-04-08 | 1,154,861 | -33,000 | 0.00 | 240,417,319,880 | 8,684,555 | 7.520 | 2011-04-06 |
| 1505 | 2011-04-07 | 1,187,861 | -2,000 | 0.00 | 240,417,319,880 | 8,932,715 | 7.520 | 2011-04-04 |
| 1506 | 2011-04-06 | 1,189,861 | -25,374 | 0.00 | 240,417,319,880 | 8,828,769 | 7.420 | 2011-04-01 |
| 1507 | 2011-04-04 | 1,215,235 | -10,000 | 0.00 | 240,417,319,880 | 8,859,063 | 7.290 | 2011-03-31 |
| 1508 | 2011-04-01 | 1,225,235 | -3,000 | 0.00 | 240,417,319,880 | 8,882,954 | 7.250 | 2011-03-30 |
| 1509 | 2011-03-31 | 1,228,235 | -70 | 0.00 | 240,417,319,880 | 8,769,598 | 7.140 | 2011-03-29 |
| 1510 | 2011-03-30 | 1,228,305 | 50,000 | 0.00 | 240,417,319,880 | 8,782,381 | 7.150 | 2011-03-28 |
| 1511 | 2011-03-29 | 1,178,305 | -248,000 | 0.00 | 240,417,319,880 | 8,625,193 | 7.320 | 2011-03-25 |
| 1512 | 2011-03-28 | 1,426,305 | 170,000 | 0.00 | 240,417,319,880 | 10,240,870 | 7.180 | 2011-03-24 |
| 1513 | 2011-03-25 | 1,256,305 | -3,210 | 0.00 | 240,417,319,880 | 8,919,766 | 7.100 | 2011-03-23 |
| 1514 | 2011-03-24 | 1,259,515 | -105,000 | 0.00 | 240,417,319,880 | 8,892,176 | 7.060 | 2011-03-22 |
| 1515 | 2011-03-23 | 1,364,515 | 143,000 | 0.00 | 240,417,319,880 | 9,578,895 | 7.020 | 2011-03-21 |
| 1516 | 2011-03-22 | 1,221,515 | -20,000 | 0.00 | 240,417,319,880 | 8,489,529 | 6.950 | 2011-03-18 |
| 1517 | 2011-03-21 | 1,241,515 | -7,000 | 0.00 | 240,417,319,880 | 8,603,699 | 6.930 | 2011-03-17 |
| 1518 | 2011-03-18 | 1,248,515 | 30,000 | 0.00 | 240,417,319,880 | 8,727,120 | 6.990 | 2011-03-16 |
| 1519 | 2011-03-17 | 1,218,515 | 8,000 | 0.00 | 240,417,319,880 | 8,493,050 | 6.970 | 2011-03-15 |
| 1520 | 2011-03-16 | 1,210,515 | 5,000 | 0.00 | 240,417,319,880 | 8,594,657 | 7.100 | 2011-03-14 |
| 1521 | 2011-03-15 | 1,205,515 | 2,000 | 0.00 | 240,417,319,880 | 8,498,881 | 7.050 | 2011-03-11 |
| 1522 | 2011-03-14 | 1,203,515 | -18,000 | 0.00 | 240,417,319,880 | 8,641,238 | 7.180 | 2011-03-10 |
| 1523 | 2011-03-11 | 1,221,515 | -75,000 | 0.00 | 240,417,319,880 | 8,770,478 | 7.180 | 2011-03-09 |
| 1524 | 2011-03-10 | 1,296,515 | -355,000 | 0.00 | 240,417,319,880 | 9,153,396 | 7.060 | 2011-03-08 |
| 1525 | 2011-03-09 | 1,651,515 | 310,000 | 0.00 | 240,417,319,880 | 11,478,029 | 6.950 | 2011-03-07 |
| 1526 | 2011-03-08 | 1,341,515 | -23,000 | 0.00 | 240,417,319,880 | 9,350,360 | 6.970 | 2011-03-04 |
| 1527 | 2011-03-07 | 1,364,515 | -37,710 | 0.00 | 240,417,319,880 | 9,401,508 | 6.890 | 2011-03-03 |
| 1528 | 2011-03-04 | 1,402,225 | -130,354 | 0.00 | 240,417,319,880 | 9,563,175 | 6.820 | 2011-03-02 |
| 1529 | 2011-03-03 | 1,532,579 | -6,070 | 0.00 | 240,417,319,880 | 10,544,144 | 6.880 | 2011-03-01 |
| 1530 | 2011-03-02 | 1,538,649 | -105,000 | 0.00 | 240,417,319,880 | 10,478,200 | 6.810 | 2011-02-28 |
| 1531 | 2011-03-01 | 1,643,649 | -8,000 | 0.00 | 240,417,319,880 | 11,012,448 | 6.700 | 2011-02-25 |
| 1532 | 2011-02-28 | 1,651,649 | -97,000 | 0.00 | 240,417,319,880 | 10,851,334 | 6.570 | 2011-02-24 |
| 1533 | 2011-02-25 | 1,748,649 | 40,000 | 0.00 | 240,417,319,880 | 11,558,570 | 6.610 | 2011-02-23 |
| 1534 | 2011-02-24 | 1,708,649 | 280,000 | 0.00 | 240,417,319,880 | 11,362,516 | 6.650 | 2011-02-22 |
| 1535 | 2011-02-23 | 1,428,649 | -10,000 | 0.00 | 240,417,319,880 | 9,757,673 | 6.830 | 2011-02-21 |
| 1536 | 2011-02-22 | 1,438,649 | -27,000 | 0.00 | 240,417,319,880 | 9,912,292 | 6.890 | 2011-02-18 |
| 1537 | 2011-02-21 | 1,465,649 | -40,000 | 0.00 | 240,417,319,880 | 9,907,787 | 6.760 | 2011-02-17 |
| 1538 | 2011-02-18 | 1,505,649 | -54,000 | 0.00 | 240,417,319,880 | 10,117,961 | 6.720 | 2011-02-16 |
| 1539 | 2011-02-17 | 1,559,649 | 62,000 | 0.00 | 240,417,319,880 | 10,262,490 | 6.580 | 2011-02-15 |
| 1540 | 2011-02-16 | 1,497,649 | -30,000 | 0.00 | 240,417,319,880 | 10,019,272 | 6.690 | 2011-02-14 |
| 1541 | 2011-02-15 | 1,527,649 | 60,000 | 0.00 | 240,417,319,880 | 10,082,483 | 6.600 | 2011-02-11 |
| 1542 | 2011-02-14 | 1,467,649 | 196,000 | 0.00 | 240,417,319,880 | 9,627,777 | 6.560 | 2011-02-10 |
| 1543 | 2011-02-11 | 1,271,649 | 30,000 | 0.00 | 240,417,319,880 | 8,532,765 | 6.710 | 2011-02-09 |
| 1544 | 2011-02-10 | 1,241,649 | -34,000 | 0.00 | 240,417,319,880 | 8,455,630 | 6.810 | 2011-02-08 |
| 1545 | 2011-02-09 | 1,275,649 | 24,000 | 0.00 | 240,417,319,880 | 8,661,657 | 6.790 | 2011-02-07 |
| 1546 | 2011-02-08 | 1,251,649 | 44,000 | 0.00 | 240,417,319,880 | 8,498,697 | 6.790 | 2011-02-01 |
| 1547 | 2011-02-07 | 1,207,649 | -13,000 | 0.00 | 240,417,319,880 | 8,272,396 | 6.850 | 2011-01-31 |
| 1548 | 2011-02-01 | 1,220,649 | 30,000 | 0.00 | 240,417,319,880 | 8,385,859 | 6.870 | 2011-01-28 |
| 1549 | 2011-01-31 | 1,190,649 | 40,000 | 0.00 | 240,417,319,880 | 8,215,478 | 6.900 | 2011-01-27 |
| 1550 | 2011-01-28 | 1,150,649 | -41,000 | 0.00 | 240,417,319,880 | 8,054,543 | 7.000 | 2011-01-26 |
| 1551 | 2011-01-27 | 1,191,649 | -20,000 | 0.00 | 240,417,319,880 | 8,210,462 | 6.890 | 2011-01-25 |
| 1552 | 2011-01-26 | 1,211,649 | 20,000 | 0.00 | 240,417,319,880 | 8,384,611 | 6.920 | 2011-01-24 |
| 1553 | 2011-01-25 | 1,191,649 | -13,000 | 0.00 | 240,417,319,880 | 8,377,292 | 7.030 | 2011-01-21 |
| 1554 | 2011-01-24 | 1,204,649 | 131,000 | 0.00 | 240,417,319,880 | 8,492,775 | 7.050 | 2011-01-20 |
| 1555 | 2011-01-21 | 1,073,649 | -14,000 | 0.00 | 240,417,319,880 | 7,751,746 | 7.220 | 2011-01-19 |
| 1556 | 2011-01-19 | 1,087,649 | 18,000 | 0.00 | 240,417,319,880 | 7,798,443 | 7.170 | 2011-01-17 |
| 1557 | 2011-01-18 | 1,069,649 | 5,000 | 0.00 | 240,417,319,880 | 7,829,831 | 7.320 | 2011-01-14 |
| 1558 | 2011-01-17 | 1,064,649 | -78,000 | 0.00 | 240,417,319,880 | 7,771,938 | 7.300 | 2011-01-13 |
| 1559 | 2011-01-14 | 1,142,649 | 36,072 | 0.00 | 240,417,319,880 | 8,227,073 | 7.200 | 2011-01-12 |
| 1560 | 2011-01-11 | 1,106,577 | 4,000 | 0.00 | 240,417,319,880 | 7,812,434 | 7.060 | 2011-01-07 |
| 1561 | 2011-01-10 | 1,102,577 | 85,400 | 0.00 | 240,417,319,880 | 7,795,219 | 7.070 | 2011-01-06 |
| 1562 | 2011-01-07 | 1,017,177 | -1,000 | 0.00 | 240,417,319,880 | 7,252,472 | 7.130 | 2011-01-05 |
| 1563 | 2011-01-06 | 1,018,177 | -31,000 | 0.00 | 240,417,319,880 | 7,259,602 | 7.130 | 2011-01-04 |
| 1564 | 2011-01-05 | 1,049,177 | -7,000 | 0.00 | 240,417,319,880 | 7,417,681 | 7.070 | 2011-01-03 |
| 1565 | 2011-01-04 | 1,056,177 | -9,000 | 0.00 | 240,417,319,880 | 7,277,060 | 6.890 | 2010-12-30 |
| 1566 | 2011-01-03 | 1,065,177 | -59,575 | 0.00 | 240,417,319,880 | 7,285,811 | 6.840 | 2010-12-29 |
| 1567 | 2010-12-30 | 1,124,752 | -287,000 | 0.00 | 240,417,319,880 | 7,513,343 | 6.680 | 2010-12-28 |
| 1568 | 2010-12-29 | 1,411,752 | 40,000 | 0.00 | 240,417,319,880 | 9,684,619 | 6.860 | 2010-12-23 |
| 1569 | 2010-12-28 | 1,371,752 | 107,000 | 0.00 | 240,417,319,880 | 9,478,806 | 6.910 | 2010-12-22 |
| 1570 | 2010-12-23 | 1,264,752 | -6,000 | 0.00 | 240,417,319,880 | 8,827,969 | 6.980 | 2010-12-21 |
| 1571 | 2010-12-22 | 1,270,752 | -10,000 | 0.00 | 240,417,319,880 | 8,793,604 | 6.920 | 2010-12-20 |
| 1572 | 2010-12-21 | 1,280,752 | -10,000 | 0.00 | 240,417,319,880 | 8,926,841 | 6.970 | 2010-12-17 |
| 1573 | 2010-12-20 | 1,290,752 | 38,000 | 0.00 | 240,417,319,880 | 8,893,281 | 6.890 | 2010-12-16 |
| 1574 | 2010-12-17 | 1,252,752 | 15,000 | 0.00 | 240,417,319,880 | 8,694,099 | 6.940 | 2010-12-15 |
| 1575 | 2010-12-15 | 1,237,752 | -8,248 | 0.00 | 240,417,319,880 | 8,738,529 | 7.060 | 2010-12-13 |
| 1576 | 2010-12-14 | 1,246,000 | 30,000 | 0.00 | 224,689,084,000 | 8,697,080 | 6.980 | 2010-12-10 |
| 1577 | 2010-12-13 | 1,216,000 | 40,000 | 0.00 | 224,689,084,000 | 8,463,360 | 6.960 | 2010-12-09 |
| 1578 | 2010-12-10 | 1,176,000 | 43,000 | 0.00 | 224,689,084,000 | 8,232,000 | 7.000 | 2010-12-08 |
| 1579 | 2010-12-08 | 1,133,000 | 20,000 | 0.00 | 224,689,084,000 | 7,897,010 | 6.970 | 2010-12-06 |
| 1580 | 2010-12-06 | 1,113,000 | -70,000 | 0.00 | 224,689,084,000 | 8,024,730 | 7.210 | 2010-12-02 |
| 1581 | 2010-12-02 | 1,183,000 | -11,000 | 0.00 | 224,689,084,000 | 8,292,830 | 7.010 | 2010-11-30 |
| 1582 | 2010-12-01 | 1,194,000 | 10,000 | 0.00 | 224,689,084,000 | 8,453,520 | 7.080 | 2010-11-29 |
| 1583 | 2010-11-30 | 1,184,000 | 33,000 | 0.00 | 224,689,084,000 | 8,240,640 | 6.960 | 2010-11-26 |
| 1584 | 2010-11-29 | 1,151,000 | 18,000 | 0.00 | 224,689,084,000 | 8,114,550 | 7.050 | 2010-11-25 |
| 1585 | 2010-11-26 | 1,133,000 | -10,000 | 0.00 | 224,689,084,000 | 7,998,980 | 7.060 | 2010-11-24 |
| 1586 | 2010-11-25 | 1,143,000 | -54,000 | 0.00 | 224,689,084,000 | 8,058,150 | 7.050 | 2010-11-23 |
| 1587 | 2010-11-24 | 1,197,000 | 70,000 | 0.00 | 224,689,084,000 | 8,654,310 | 7.230 | 2010-11-22 |
| 1588 | 2010-11-23 | 1,127,000 | 207,000 | 0.00 | 224,689,084,000 | 8,148,210 | 7.230 | 2010-11-19 |
| 1589 | 2010-11-22 | 920,000 | -19,000 | 0.00 | 224,689,084,000 | 6,716,000 | 7.300 | 2010-11-18 |
| 1590 | 2010-11-19 | 939,000 | 20,000 | 0.00 | 224,689,084,000 | 6,676,290 | 7.110 | 2010-11-17 |
| 1591 | 2010-11-18 | 919,000 | 30,000 | 0.00 | 224,689,084,000 | 6,607,610 | 7.190 | 2010-11-16 |
| 1592 | 2010-11-17 | 889,000 | 10,000 | 0.00 | 224,689,084,000 | 6,525,260 | 7.340 | 2010-11-15 |
| 1593 | 2010-11-16 | 879,000 | -112,000 | 0.00 | 224,689,084,000 | 6,530,970 | 7.430 | 2010-11-12 |
| 1594 | 2010-11-15 | 991,000 | -15,000 | 0.00 | 224,689,084,000 | 7,650,520 | 7.720 | 2010-11-11 |
| 1595 | 2010-11-12 | 1,006,000 | 200,000 | 0.00 | 224,689,084,000 | 7,705,960 | 7.660 | 2010-11-10 |
| 1596 | 2010-11-11 | 806,000 | 9,000 | 0.00 | 224,689,084,000 | 6,504,420 | 8.070 | 2010-11-09 |
| 1597 | 2010-11-10 | 797,000 | 51,000 | 0.00 | 224,689,084,000 | 6,471,640 | 8.120 | 2010-11-08 |
| 1598 | 2010-11-09 | 746,000 | -8,000 | 0.00 | 224,689,084,000 | 6,191,800 | 8.300 | 2010-11-05 |
| 1599 | 2010-11-08 | 754,000 | -21,000 | 0.00 | 224,689,084,000 | 6,235,580 | 8.270 | 2010-11-04 |
| 1600 | 2010-11-05 | 775,000 | -122,000 | 0.00 | 224,689,084,000 | 6,215,500 | 8.020 | 2010-11-03 |
| 1601 | 2010-11-04 | 897,000 | -11,000 | 0.00 | 224,689,084,000 | 7,005,570 | 7.810 | 2010-11-02 |
| 1602 | 2010-11-03 | 908,000 | -59,000 | 0.00 | 224,689,084,000 | 6,937,120 | 7.640 | 2010-11-01 |
| 1603 | 2010-11-02 | 967,000 | 23,000 | 0.00 | 224,689,084,000 | 7,146,130 | 7.390 | 2010-10-29 |
| 1604 | 2010-11-01 | 944,000 | -25,000 | 0.00 | 224,689,084,000 | 6,947,840 | 7.360 | 2010-10-28 |
| 1605 | 2010-10-29 | 969,000 | 19,000 | 0.00 | 224,689,084,000 | 7,054,320 | 7.280 | 2010-10-27 |
| 1606 | 2010-10-28 | 950,000 | -5,000 | 0.00 | 224,689,084,000 | 7,115,500 | 7.490 | 2010-10-26 |
| 1607 | 2010-10-27 | 955,000 | -6,000 | 0.00 | 224,689,084,000 | 7,086,100 | 7.420 | 2010-10-25 |
| 1608 | 2010-10-26 | 961,000 | -3,000 | 0.00 | 224,689,084,000 | 7,130,620 | 7.420 | 2010-10-22 |
| 1609 | 2010-10-25 | 964,000 | -64,000 | 0.00 | 224,689,084,000 | 7,268,560 | 7.540 | 2010-10-21 |
| 1610 | 2010-10-22 | 1,028,000 | -5,000 | 0.00 | 224,689,084,000 | 7,617,480 | 7.410 | 2010-10-20 |
| 1611 | 2010-10-20 | 1,033,000 | 10,000 | 0.00 | 224,689,084,000 | 7,540,900 | 7.300 | 2010-10-18 |
| 1612 | 2010-10-19 | 1,023,000 | -33,000 | 0.00 | 224,689,084,000 | 7,611,120 | 7.440 | 2010-10-15 |
| 1613 | 2010-10-18 | 1,056,000 | -138,000 | 0.00 | 224,689,084,000 | 7,793,280 | 7.380 | 2010-10-14 |
| 1614 | 2010-10-15 | 1,194,000 | 79,000 | 0.00 | 224,689,084,000 | 8,560,980 | 7.170 | 2010-10-13 |
| 1615 | 2010-10-13 | 1,115,000 | -8,000 | 0.00 | 224,689,084,000 | 7,782,700 | 6.980 | 2010-10-11 |
| 1616 | 2010-10-12 | 1,123,000 | -10,000 | 0.00 | 224,689,084,000 | 7,726,240 | 6.880 | 2010-10-08 |
| 1617 | 2010-10-11 | 1,133,000 | -23,000 | 0.00 | 224,689,084,000 | 7,795,040 | 6.880 | 2010-10-07 |
| 1618 | 2010-10-08 | 1,156,000 | -22,000 | 0.00 | 224,689,084,000 | 7,987,960 | 6.910 | 2010-10-06 |
| 1619 | 2010-10-06 | 1,178,000 | 9,000 | 0.00 | 224,689,084,000 | 7,986,840 | 6.780 | 2010-10-04 |
| 1620 | 2010-10-04 | 1,169,000 | -10,000 | 0.00 | 224,689,084,000 | 7,984,270 | 6.830 | 2010-09-29 |
| 1621 | 2010-09-29 | 1,179,000 | 10,000 | 0.00 | 224,689,084,000 | 7,922,880 | 6.720 | 2010-09-27 |
| 1622 | 2010-09-27 | 1,169,000 | -9,000 | 0.00 | 224,689,084,000 | 7,914,130 | 6.770 | 2010-09-22 |
| 1623 | 2010-09-24 | 1,178,000 | -15,000 | 0.00 | 224,689,084,000 | 7,927,940 | 6.730 | 2010-09-21 |
| 1624 | 2010-09-22 | 1,193,000 | 15,000 | 0.00 | 224,689,084,000 | 8,064,680 | 6.760 | 2010-09-20 |
| 1625 | 2010-09-21 | 1,178,000 | -67,000 | 0.00 | 224,689,084,000 | 8,081,080 | 6.860 | 2010-09-17 |
| 1626 | 2010-09-17 | 1,245,000 | 12,000 | 0.00 | 224,689,084,000 | 8,391,300 | 6.740 | 2010-09-15 |
| 1627 | 2010-09-16 | 1,233,000 | 3,000 | 0.00 | 224,689,084,000 | 8,335,080 | 6.760 | 2010-09-14 |
| 1628 | 2010-09-15 | 1,230,000 | -60,000 | 0.00 | 224,689,084,000 | 8,302,500 | 6.750 | 2010-09-13 |
| 1629 | 2010-09-14 | 1,290,000 | 5,000 | 0.00 | 224,689,084,000 | 8,526,900 | 6.610 | 2010-09-10 |
| 1630 | 2010-09-13 | 1,285,000 | -14,000 | 0.00 | 224,689,084,000 | 8,468,150 | 6.590 | 2010-09-09 |
| 1631 | 2010-09-10 | 1,299,000 | -30,000 | 0.00 | 224,689,084,000 | 8,482,470 | 6.530 | 2010-09-08 |
| 1632 | 2010-09-09 | 1,329,000 | 9,000 | 0.00 | 224,689,084,000 | 8,744,820 | 6.580 | 2010-09-07 |
| 1633 | 2010-09-08 | 1,320,000 | -9,000 | 0.00 | 224,689,084,000 | 8,698,800 | 6.590 | 2010-09-06 |
| 1634 | 2010-09-07 | 1,329,000 | 15,000 | 0.00 | 224,689,084,000 | 8,625,210 | 6.490 | 2010-09-03 |
| 1635 | 2010-09-06 | 1,314,000 | -5,000 | 0.00 | 224,689,084,000 | 8,527,860 | 6.490 | 2010-09-02 |
| 1636 | 2010-09-03 | 1,319,000 | -10,000 | 0.00 | 224,689,084,000 | 8,494,360 | 6.440 | 2010-09-01 |
| 1637 | 2010-09-02 | 1,329,000 | 30,000 | 0.00 | 224,689,084,000 | 8,532,180 | 6.420 | 2010-08-31 |
| 1638 | 2010-09-01 | 1,299,000 | -6,000 | 0.00 | 224,689,084,000 | 8,443,500 | 6.500 | 2010-08-30 |
| 1639 | 2010-08-31 | 1,305,000 | -18,000 | 0.00 | 224,689,084,000 | 8,378,100 | 6.420 | 2010-08-27 |
| 1640 | 2010-08-27 | 1,323,000 | -12,000 | 0.00 | 224,689,084,000 | 8,533,350 | 6.450 | 2010-08-25 |
| 1641 | 2010-08-26 | 1,335,000 | 20,000 | 0.00 | 224,689,084,000 | 8,584,050 | 6.430 | 2010-08-24 |
| 1642 | 2010-08-25 | 1,315,000 | 20,000 | 0.00 | 224,689,084,000 | 8,508,050 | 6.470 | 2010-08-23 |
| 1643 | 2010-08-24 | 1,295,000 | 32,000 | 0.00 | 224,689,084,000 | 8,469,300 | 6.540 | 2010-08-20 |
| 1644 | 2010-08-23 | 1,263,000 | 20,000 | 0.00 | 224,689,084,000 | 8,272,650 | 6.550 | 2010-08-19 |
| 1645 | 2010-08-20 | 1,243,000 | 8,000 | 0.00 | 224,689,084,000 | 8,091,930 | 6.510 | 2010-08-18 |
| 1646 | 2010-08-19 | 1,235,000 | -4,000 | 0.00 | 224,689,084,000 | 8,151,000 | 6.600 | 2010-08-17 |
| 1647 | 2010-08-18 | 1,239,000 | -10,000 | 0.00 | 224,689,084,000 | 8,202,180 | 6.620 | 2010-08-16 |
| 1648 | 2010-08-16 | 1,249,000 | 25,000 | 0.00 | 224,689,084,000 | 8,118,500 | 6.500 | 2010-08-12 |
| 1649 | 2010-08-13 | 1,224,000 | 40,000 | 0.00 | 224,689,084,000 | 8,004,960 | 6.540 | 2010-08-11 |
| 1650 | 2010-08-12 | 1,184,000 | 13,000 | 0.00 | 224,689,084,000 | 7,956,480 | 6.720 | 2010-08-10 |
| 1651 | 2010-08-11 | 1,171,000 | -15,000 | 0.00 | 224,689,084,000 | 8,115,030 | 6.930 | 2010-08-09 |
| 1652 | 2010-08-10 | 1,186,000 | -30,000 | 0.00 | 224,689,084,000 | 8,135,960 | 6.860 | 2010-08-06 |
| 1653 | 2010-08-05 | 1,216,000 | -30,000 | 0.00 | 224,689,084,000 | 8,195,840 | 6.740 | 2010-08-03 |
| 1654 | 2010-08-04 | 1,246,000 | -34,000 | 0.00 | 224,689,084,000 | 8,385,580 | 6.730 | 2010-08-02 |
| 1655 | 2010-08-03 | 1,280,000 | 14,000 | 0.00 | 224,689,084,000 | 8,435,200 | 6.590 | 2010-07-30 |
| 1656 | 2010-08-02 | 1,266,000 | -100,000 | 0.00 | 224,689,084,000 | 8,368,260 | 6.610 | 2010-07-29 |
| 1657 | 2010-07-30 | 1,366,000 | 63,000 | 0.00 | 224,689,084,000 | 9,056,580 | 6.630 | 2010-07-28 |
| 1658 | 2010-07-27 | 1,303,000 | -54,000 | 0.00 | 224,689,084,000 | 8,586,770 | 6.590 | 2010-07-23 |
| 1659 | 2010-07-26 | 1,357,000 | -16,000 | 0.00 | 224,689,084,000 | 8,820,500 | 6.500 | 2010-07-22 |
| 1660 | 2010-07-23 | 1,373,000 | -40,000 | 0.00 | 224,689,084,000 | 8,883,310 | 6.470 | 2010-07-21 |
| 1661 | 2010-07-22 | 1,413,000 | -5,000 | 0.00 | 224,689,084,000 | 9,029,070 | 6.390 | 2010-07-20 |
| 1662 | 2010-07-21 | 1,418,000 | 62,000 | 0.00 | 224,689,084,000 | 8,905,040 | 6.280 | 2010-07-19 |
| 1663 | 2010-07-20 | 1,356,000 | 24,000 | 0.00 | 224,689,084,000 | 8,569,920 | 6.320 | 2010-07-16 |
| 1664 | 2010-07-19 | 1,332,000 | -10,000 | 0.00 | 224,689,084,000 | 8,471,520 | 6.360 | 2010-07-15 |
| 1665 | 2010-07-16 | 1,342,000 | -16,000 | 0.00 | 224,689,084,000 | 8,736,420 | 6.510 | 2010-07-14 |
| 1666 | 2010-07-14 | 1,358,000 | -73,000 | 0.00 | 224,689,084,000 | 8,799,840 | 6.480 | 2010-07-12 |
| 1667 | 2010-07-13 | 1,431,000 | 10,000 | 0.00 | 224,689,084,000 | 9,058,230 | 6.330 | 2010-07-09 |
| 1668 | 2010-07-12 | 1,421,000 | -2,000 | 0.00 | 224,689,084,000 | 8,824,410 | 6.210 | 2010-07-08 |
| 1669 | 2010-07-08 | 1,423,000 | 26,000 | 0.00 | 224,689,084,000 | 8,936,440 | 6.280 | 2010-07-06 |
| 1670 | 2010-07-07 | 1,397,000 | 20,000 | 0.00 | 224,689,084,000 | 8,577,580 | 6.140 | 2010-07-05 |
| 1671 | 2010-07-06 | 1,377,000 | 60,000 | 0.00 | 224,689,084,000 | 8,537,400 | 6.200 | 2010-07-02 |
| 1672 | 2010-07-05 | 1,317,000 | 6,000 | 0.00 | 224,689,084,000 | 8,349,780 | 6.340 | 2010-06-30 |
| 1673 | 2010-07-02 | 1,311,000 | -98,000 | 0.00 | 224,689,084,000 | 8,652,600 | 6.600 | 2010-06-29 |
| 1674 | 2010-06-30 | 1,409,000 | 6,000 | 0.00 | 224,689,084,000 | 9,510,750 | 6.750 | 2010-06-28 |
| 1675 | 2010-06-29 | 1,403,000 | -17,000 | 0.00 | 224,689,084,000 | 9,400,100 | 6.700 | 2010-06-25 |
| 1676 | 2010-06-28 | 1,420,000 | -10,000 | 0.00 | 224,689,084,000 | 9,499,800 | 6.690 | 2010-06-24 |
| 1677 | 2010-06-25 | 1,430,000 | -10,000 | 0.00 | 224,689,084,000 | 9,552,400 | 6.680 | 2010-06-23 |
| 1678 | 2010-06-24 | 1,440,000 | -6,000 | 0.00 | 224,689,084,000 | 9,662,400 | 6.710 | 2010-06-22 |
| 1679 | 2010-06-23 | 1,446,000 | -188,000 | 0.00 | 224,689,084,000 | 9,717,120 | 6.720 | 2010-06-21 |
| 1680 | 2010-06-22 | 1,634,000 | -30,000 | 0.00 | 224,689,084,000 | 10,457,600 | 6.400 | 2010-06-18 |
| 1681 | 2010-06-21 | 1,664,000 | 4,000 | 0.00 | 224,689,084,000 | 10,516,480 | 6.320 | 2010-06-17 |
| 1682 | 2010-06-18 | 1,660,000 | -16,000 | 0.00 | 224,689,084,000 | 10,458,000 | 6.300 | 2010-06-15 |
| 1683 | 2010-06-17 | 1,676,000 | -30,000 | 0.00 | 224,689,084,000 | 10,491,760 | 6.260 | 2010-06-14 |
| 1684 | 2010-06-15 | 1,706,000 | 39,000 | 0.00 | 224,689,084,000 | 10,560,140 | 6.190 | 2010-06-11 |
| 1685 | 2010-06-14 | 1,667,000 | -10,000 | 0.00 | 224,689,084,000 | 10,285,390 | 6.170 | 2010-06-10 |
| 1686 | 2010-06-11 | 1,677,000 | 95,000 | 0.00 | 224,689,084,000 | 10,330,320 | 6.160 | 2010-06-09 |
| 1687 | 2010-06-10 | 1,582,000 | 21,000 | 0.00 | 224,689,084,000 | 9,681,840 | 6.120 | 2010-06-08 |
| 1688 | 2010-06-09 | 1,561,000 | 43,000 | 0.00 | 224,689,084,000 | 9,568,930 | 6.130 | 2010-06-07 |
| 1689 | 2010-06-08 | 1,518,000 | 30,000 | 0.00 | 224,689,084,000 | 9,472,320 | 6.240 | 2010-06-04 |
| 1690 | 2010-06-07 | 1,488,000 | -14,000 | 0.00 | 224,689,084,000 | 9,300,000 | 6.250 | 2010-06-03 |
| 1691 | 2010-06-03 | 1,502,000 | 5,000 | 0.00 | 224,689,084,000 | 9,342,440 | 6.220 | 2010-06-01 |
| 1692 | 2010-06-02 | 1,497,000 | 89,000 | 0.00 | 224,689,084,000 | 9,431,100 | 6.300 | 2010-05-31 |
| 1693 | 2010-06-01 | 1,408,000 | -70,000 | 0.00 | 224,689,084,000 | 8,828,160 | 6.270 | 2010-05-28 |
| 1694 | 2010-05-31 | 1,478,000 | -10,000 | 0.00 | 224,689,084,000 | 9,104,480 | 6.160 | 2010-05-27 |
| 1695 | 2010-05-28 | 1,488,000 | 35,000 | 0.00 | 224,689,084,000 | 9,061,920 | 6.090 | 2010-05-26 |
| 1696 | 2010-05-27 | 1,453,000 | 40,000 | 0.00 | 224,689,084,000 | 8,718,000 | 6.000 | 2010-05-25 |
| 1697 | 2010-05-26 | 1,413,000 | -9,000 | 0.00 | 224,689,084,000 | 8,788,860 | 6.220 | 2010-05-24 |
| 1698 | 2010-05-25 | 1,422,000 | -105,000 | 0.00 | 224,689,084,000 | 8,745,300 | 6.150 | 2010-05-20 |
| 1699 | 2010-05-24 | 1,527,000 | 20,000 | 0.00 | 224,689,084,000 | 9,421,590 | 6.170 | 2010-05-19 |
| 1700 | 2010-05-20 | 1,507,000 | -41,000 | 0.00 | 224,689,084,000 | 9,479,030 | 6.290 | 2010-05-18 |
| 1701 | 2010-05-19 | 1,548,000 | 56,000 | 0.00 | 224,689,084,000 | 9,613,080 | 6.210 | 2010-05-17 |
| 1702 | 2010-05-18 | 1,492,000 | 13,000 | 0.00 | 224,689,084,000 | 9,429,440 | 6.320 | 2010-05-14 |
| 1703 | 2010-05-17 | 1,479,000 | -34,000 | 0.00 | 224,689,084,000 | 9,406,440 | 6.360 | 2010-05-13 |
| 1704 | 2010-05-13 | 1,513,000 | 47,000 | 0.00 | 224,689,084,000 | 9,516,770 | 6.290 | 2010-05-11 |
| 1705 | 2010-05-12 | 1,466,000 | -75,000 | 0.00 | 224,689,084,000 | 9,367,740 | 6.390 | 2010-05-10 |
| 1706 | 2010-05-11 | 1,541,000 | 55,000 | 0.00 | 224,689,084,000 | 9,677,480 | 6.280 | 2010-05-07 |
| 1707 | 2010-05-10 | 1,486,000 | 50,000 | 0.00 | 224,689,084,000 | 9,242,920 | 6.220 | 2010-05-06 |
| 1708 | 2010-05-07 | 1,436,000 | 38,000 | 0.00 | 224,689,084,000 | 8,888,840 | 6.190 | 2010-05-05 |
| 1709 | 2010-05-06 | 1,398,000 | 10,000 | 0.00 | 224,689,084,000 | 8,793,420 | 6.290 | 2010-05-04 |
| 1710 | 2010-05-05 | 1,388,000 | 15,000 | 0.00 | 224,689,084,000 | 8,772,160 | 6.320 | 2010-05-03 |
| 1711 | 2010-05-04 | 1,373,000 | 15,000 | 0.00 | 224,689,084,000 | 8,814,660 | 6.420 | 2010-04-30 |
| 1712 | 2010-05-03 | 1,358,000 | 11,000 | 0.00 | 224,689,084,000 | 8,365,280 | 6.160 | 2010-04-29 |
| 1713 | 2010-04-30 | 1,347,000 | 17,000 | 0.00 | 224,689,084,000 | 8,378,340 | 6.220 | 2010-04-28 |
| 1714 | 2010-04-29 | 1,330,000 | 45,000 | 0.00 | 224,689,084,000 | 8,392,300 | 6.310 | 2010-04-27 |
| 1715 | 2010-04-28 | 1,285,000 | -7,000 | 0.00 | 224,689,084,000 | 8,236,850 | 6.410 | 2010-04-26 |
| 1716 | 2010-04-27 | 1,292,000 | -26,000 | 0.00 | 224,689,084,000 | 8,165,440 | 6.320 | 2010-04-23 |
| 1717 | 2010-04-26 | 1,318,000 | 10,000 | 0.00 | 224,689,084,000 | 8,474,740 | 6.430 | 2010-04-22 |
| 1718 | 2010-04-23 | 1,308,000 | 2,000 | 0.00 | 224,689,084,000 | 8,410,440 | 6.430 | 2010-04-21 |
| 1719 | 2010-04-22 | 1,306,000 | 16,000 | 0.00 | 224,689,084,000 | 8,567,360 | 6.560 | 2010-04-20 |
| 1720 | 2010-04-21 | 1,290,000 | -10,000 | 0.00 | 224,689,084,000 | 8,307,600 | 6.440 | 2010-04-19 |
| 1721 | 2010-04-20 | 1,300,000 | 63,000 | 0.00 | 224,689,084,000 | 8,567,000 | 6.590 | 2010-04-16 |
| 1722 | 2010-04-19 | 1,237,000 | -16,000 | 0.00 | 224,689,084,000 | 8,374,490 | 6.770 | 2010-04-15 |
| 1723 | 2010-04-16 | 1,253,000 | -2,000 | 0.00 | 224,689,084,000 | 8,570,520 | 6.840 | 2010-04-14 |
| 1724 | 2010-04-15 | 1,255,000 | 15,000 | 0.00 | 224,689,084,000 | 8,508,900 | 6.780 | 2010-04-13 |
| 1725 | 2010-04-14 | 1,240,000 | -5,000 | 0.00 | 224,689,084,000 | 8,370,000 | 6.750 | 2010-04-12 |
| 1726 | 2010-04-13 | 1,245,000 | -51,000 | 0.00 | 224,689,084,000 | 8,540,700 | 6.860 | 2010-04-09 |
| 1727 | 2010-04-12 | 1,296,000 | -22,000 | 0.00 | 224,689,084,000 | 8,748,000 | 6.750 | 2010-04-08 |
| 1728 | 2010-04-09 | 1,318,000 | -131,000 | 0.00 | 224,689,084,000 | 8,922,860 | 6.770 | 2010-04-07 |
| 1729 | 2010-04-08 | 1,449,000 | -94,000 | 0.00 | 224,689,084,000 | 9,418,500 | 6.500 | 2010-04-01 |
| 1730 | 2010-04-07 | 1,543,000 | -33,000 | 0.00 | 224,689,084,000 | 9,813,480 | 6.360 | 2010-03-31 |
| 1731 | 2010-04-01 | 1,576,000 | 40,000 | 0.00 | 224,689,084,000 | 9,865,760 | 6.260 | 2010-03-30 |
| 1732 | 2010-03-31 | 1,536,000 | -100,000 | 0.00 | 224,689,084,000 | 9,446,400 | 6.150 | 2010-03-29 |
| 1733 | 2010-03-30 | 1,636,000 | 144,000 | 0.00 | 224,689,084,000 | 9,963,240 | 6.090 | 2010-03-26 |
| 1734 | 2010-03-29 | 1,492,000 | 25,000 | 0.00 | 224,689,084,000 | 9,116,120 | 6.110 | 2010-03-25 |
| 1735 | 2010-03-24 | 1,467,000 | 10,000 | 0.00 | 224,689,084,000 | 9,007,380 | 6.140 | 2010-03-22 |
| 1736 | 2010-03-22 | 1,457,000 | -30,000 | 0.00 | 224,689,084,000 | 9,062,540 | 6.220 | 2010-03-18 |
| 1737 | 2010-03-19 | 1,487,000 | 53,000 | 0.00 | 224,689,084,000 | 9,204,530 | 6.190 | 2010-03-17 |
| 1738 | 2010-03-16 | 1,434,000 | -90,000 | 0.00 | 224,689,084,000 | 8,876,460 | 6.190 | 2010-03-12 |
| 1739 | 2010-03-15 | 1,524,000 | 40,000 | 0.00 | 224,689,084,000 | 9,433,560 | 6.190 | 2010-03-11 |
| 1740 | 2010-03-12 | 1,484,000 | -20,000 | 0.00 | 224,689,084,000 | 9,230,480 | 6.220 | 2010-03-10 |
| 1741 | 2010-03-11 | 1,504,000 | -30,000 | 0.00 | 224,689,084,000 | 9,324,800 | 6.200 | 2010-03-09 |
| 1742 | 2010-03-10 | 1,534,000 | -40,000 | 0.00 | 224,689,084,000 | 9,526,140 | 6.210 | 2010-03-08 |
| 1743 | 2010-03-09 | 1,574,000 | 40,000 | 0.00 | 224,689,084,000 | 9,601,400 | 6.100 | 2010-03-05 |
| 1744 | 2010-03-08 | 1,534,000 | 40,000 | 0.00 | 224,689,084,000 | 9,142,640 | 5.960 | 2010-03-04 |
| 1745 | 2010-03-05 | 1,494,000 | -10,000 | 0.00 | 224,689,084,000 | 9,173,160 | 6.140 | 2010-03-03 |
| 1746 | 2010-03-04 | 1,504,000 | -65,000 | 0.00 | 224,689,084,000 | 9,294,720 | 6.180 | 2010-03-02 |
| 1747 | 2010-03-03 | 1,569,000 | -241,000 | 0.00 | 224,689,084,000 | 9,586,590 | 6.110 | 2010-03-01 |
| 1748 | 2010-03-02 | 1,810,000 | -8,000 | 0.00 | 224,689,084,000 | 10,624,700 | 5.870 | 2010-02-26 |
| 1749 | 2010-03-01 | 1,818,000 | 146,000 | 0.00 | 224,689,084,000 | 10,526,220 | 5.790 | 2010-02-25 |
| 1750 | 2010-02-26 | 1,672,000 | 22,000 | 0.00 | 224,689,084,000 | 9,764,480 | 5.840 | 2010-02-24 |
| 1751 | 2010-02-25 | 1,650,000 | -44,000 | 0.00 | 224,689,084,000 | 9,784,500 | 5.930 | 2010-02-23 |
| 1752 | 2010-02-24 | 1,694,000 | -6,000 | 0.00 | 224,689,084,000 | 9,926,840 | 5.860 | 2010-02-22 |
| 1753 | 2010-02-23 | 1,700,000 | 81,000 | 0.00 | 224,689,084,000 | 9,809,000 | 5.770 | 2010-02-19 |
| 1754 | 2010-02-22 | 1,619,000 | 30,000 | 0.00 | 224,689,084,000 | 9,616,860 | 5.940 | 2010-02-18 |
| 1755 | 2010-02-18 | 1,589,000 | 10,000 | 0.00 | 224,689,084,000 | 9,470,440 | 5.960 | 2010-02-12 |
| 1756 | 2010-02-17 | 1,579,000 | -20,000 | 0.00 | 224,689,084,000 | 9,458,210 | 5.990 | 2010-02-11 |
| 1757 | 2010-02-12 | 1,599,000 | -130,000 | 0.00 | 224,689,084,000 | 9,450,090 | 5.910 | 2010-02-10 |
| 1758 | 2010-02-11 | 1,729,000 | -15,000 | 0.00 | 224,689,084,000 | 10,149,230 | 5.870 | 2010-02-09 |
| 1759 | 2010-02-10 | 1,744,000 | -60,000 | 0.00 | 224,689,084,000 | 10,062,880 | 5.770 | 2010-02-08 |
| 1760 | 2010-02-09 | 1,804,000 | 229,000 | 0.00 | 224,689,084,000 | 10,481,240 | 5.810 | 2010-02-05 |
| 1761 | 2010-02-08 | 1,575,000 | 135,000 | 0.00 | 224,689,084,000 | 9,434,250 | 5.990 | 2010-02-04 |
| 1762 | 2010-02-05 | 1,440,000 | -50,000 | 0.00 | 224,689,084,000 | 8,784,000 | 6.100 | 2010-02-03 |
| 1763 | 2010-02-02 | 1,490,000 | 26,000 | 0.00 | 224,689,084,000 | 8,910,200 | 5.980 | 2010-01-29 |
| 1764 | 2010-02-01 | 1,464,000 | -5,000 | 0.00 | 224,689,084,000 | 8,959,680 | 6.120 | 2010-01-28 |
| 1765 | 2010-01-29 | 1,469,000 | -83,000 | 0.00 | 224,689,084,000 | 8,725,860 | 5.940 | 2010-01-27 |
| 1766 | 2010-01-28 | 1,552,000 | -330,000 | 0.00 | 224,689,084,000 | 9,234,400 | 5.950 | 2010-01-26 |
| 1767 | 2010-01-27 | 1,882,000 | 318,000 | 0.00 | 224,689,084,000 | 11,536,660 | 6.130 | 2010-01-25 |
| 1768 | 2010-01-26 | 1,564,000 | 15,000 | 0.00 | 224,689,084,000 | 9,696,800 | 6.200 | 2010-01-22 |
| 1769 | 2010-01-25 | 1,549,000 | 15,000 | 0.00 | 224,689,084,000 | 9,479,880 | 6.120 | 2010-01-21 |
| 1770 | 2010-01-22 | 1,534,000 | -14,000 | 0.00 | 224,689,084,000 | 9,541,480 | 6.220 | 2010-01-20 |
| 1771 | 2010-01-21 | 1,548,000 | 50,000 | 0.00 | 224,689,084,000 | 9,938,160 | 6.420 | 2010-01-19 |
| 1772 | 2010-01-20 | 1,498,000 | 76,000 | 0.00 | 224,689,084,000 | 9,242,660 | 6.170 | 2010-01-18 |
| 1773 | 2010-01-19 | 1,422,000 | 21,000 | 0.00 | 224,689,084,000 | 8,731,080 | 6.140 | 2010-01-15 |
| 1774 | 2010-01-18 | 1,401,000 | -40,000 | 0.00 | 224,689,084,000 | 8,560,110 | 6.110 | 2010-01-14 |
| 1775 | 2010-01-15 | 1,441,000 | 160,000 | 0.00 | 224,689,084,000 | 8,890,970 | 6.170 | 2010-01-13 |
| 1776 | 2010-01-14 | 1,281,000 | 30,000 | 0.00 | 224,689,084,000 | 8,224,020 | 6.420 | 2010-01-12 |
| 1777 | 2010-01-13 | 1,251,000 | 20,000 | 0.00 | 224,689,084,000 | 8,206,560 | 6.560 | 2010-01-11 |
| 1778 | 2010-01-12 | 1,231,000 | -480,000 | 0.00 | 224,689,084,000 | 8,038,430 | 6.530 | 2010-01-08 |
| 1779 | 2010-01-11 | 1,711,000 | 500,000 | 0.00 | 224,689,084,000 | 11,309,710 | 6.610 | 2010-01-07 |
| 1780 | 2010-01-08 | 1,211,000 | -5,000 | 0.00 | 224,689,084,000 | 8,137,920 | 6.720 | 2010-01-06 |
| 1781 | 2010-01-07 | 1,216,000 | -10,000 | 0.00 | 224,689,084,000 | 8,208,000 | 6.750 | 2010-01-05 |
| 1782 | 2010-01-06 | 1,226,000 | 13,000 | 0.00 | 224,689,084,000 | 8,079,340 | 6.590 | 2010-01-04 |
| 1783 | 2010-01-04 | 1,213,000 | 10,000 | 0.00 | 224,689,084,000 | 7,957,280 | 6.560 | 2009-12-29 |
| 1784 | 2009-12-30 | 1,203,000 | -30,000 | 0.00 | 224,689,084,000 | 7,939,800 | 6.600 | 2009-12-28 |
| 1785 | 2009-12-29 | 1,233,000 | 15,000 | 0.00 | 224,689,084,000 | 8,026,830 | 6.510 | 2009-12-23 |
| 1786 | 2009-12-28 | 1,218,000 | -200,000 | 0.00 | 224,689,084,000 | 7,807,380 | 6.410 | 2009-12-22 |
| 1787 | 2009-12-23 | 1,418,000 | 120,000 | 0.00 | 224,689,084,000 | 8,905,040 | 6.280 | 2009-12-21 |
| 1788 | 2009-12-22 | 1,298,000 | 105,000 | 0.00 | 224,689,084,000 | 8,255,280 | 6.360 | 2009-12-18 |
| 1789 | 2009-12-21 | 1,193,000 | -15,000 | 0.00 | 224,689,084,000 | 7,694,850 | 6.450 | 2009-12-17 |
| 1790 | 2009-12-18 | 1,208,000 | 60,000 | 0.00 | 224,689,084,000 | 7,924,480 | 6.560 | 2009-12-16 |
| 1791 | 2009-12-17 | 1,148,000 | 20,000 | 0.00 | 224,689,084,000 | 7,691,600 | 6.700 | 2009-12-15 |
| 1792 | 2009-12-16 | 1,128,000 | 25,000 | 0.00 | 224,689,084,000 | 7,726,800 | 6.850 | 2009-12-14 |
| 1793 | 2009-12-15 | 1,103,000 | 5,000 | 0.00 | 224,689,084,000 | 7,544,520 | 6.840 | 2009-12-11 |
| 1794 | 2009-12-14 | 1,098,000 | 28,000 | 0.00 | 224,689,084,000 | 7,455,420 | 6.790 | 2009-12-10 |
| 1795 | 2009-12-11 | 1,070,000 | 38,000 | 0.00 | 224,689,084,000 | 7,318,800 | 6.840 | 2009-12-09 |
| 1796 | 2009-12-10 | 1,032,000 | -69,000 | 0.00 | 224,689,084,000 | 7,193,040 | 6.970 | 2009-12-08 |
| 1797 | 2009-12-09 | 1,101,000 | 10,000 | 0.00 | 224,689,084,000 | 7,839,120 | 7.120 | 2009-12-07 |
| 1798 | 2009-12-08 | 1,091,000 | 3,000 | 0.00 | 224,689,084,000 | 7,833,380 | 7.180 | 2009-12-04 |
| 1799 | 2009-12-07 | 1,088,000 | -16,000 | 0.00 | 224,689,084,000 | 7,833,600 | 7.200 | 2009-12-03 |
| 1800 | 2009-12-04 | 1,104,000 | -27,000 | 0.00 | 224,689,084,000 | 7,882,560 | 7.140 | 2009-12-02 |
| 1801 | 2009-12-03 | 1,131,000 | -36,000 | 0.00 | 224,689,084,000 | 7,962,240 | 7.040 | 2009-12-01 |
| 1802 | 2009-12-02 | 1,167,000 | -20,000 | 0.00 | 224,689,084,000 | 8,052,300 | 6.900 | 2009-11-30 |
| 1803 | 2009-12-01 | 1,187,000 | 167,000 | 0.00 | 224,689,084,000 | 7,786,720 | 6.560 | 2009-11-27 |
| 1804 | 2009-11-30 | 1,020,000 | 115,000 | 0.00 | 224,689,084,000 | 7,027,800 | 6.890 | 2009-11-26 |
| 1805 | 2009-11-27 | 905,000 | 35,000 | 0.00 | 224,689,084,000 | 6,470,750 | 7.150 | 2009-11-25 |
| 1806 | 2009-11-25 | 870,000 | -22,000 | 0.00 | 224,689,084,000 | 6,438,000 | 7.400 | 2009-11-23 |
| 1807 | 2009-11-24 | 892,000 | -10,000 | 0.00 | 224,689,084,000 | 6,342,120 | 7.110 | 2009-11-20 |
| 1808 | 2009-11-23 | 902,000 | 30,000 | 0.00 | 224,689,084,000 | 6,458,320 | 7.160 | 2009-11-19 |
| 1809 | 2009-11-20 | 872,000 | -50,000 | 0.00 | 224,689,084,000 | 6,400,480 | 7.340 | 2009-11-18 |
| 1810 | 2009-11-19 | 922,000 | 10,000 | 0.00 | 224,689,084,000 | 6,813,580 | 7.390 | 2009-11-17 |
| 1811 | 2009-11-18 | 912,000 | -45,000 | 0.00 | 224,689,084,000 | 6,739,680 | 7.390 | 2009-11-16 |
| 1812 | 2009-11-16 | 957,000 | 5,000 | 0.00 | 224,689,084,000 | 6,727,710 | 7.030 | 2009-11-12 |
| 1813 | 2009-11-12 | 952,000 | -16,000 | 0.00 | 224,689,084,000 | 6,702,080 | 7.040 | 2009-11-10 |
| 1814 | 2009-11-11 | 968,000 | -9,000 | 0.00 | 224,689,084,000 | 6,756,640 | 6.980 | 2009-11-09 |
| 1815 | 2009-11-10 | 977,000 | -60,000 | 0.00 | 224,689,084,000 | 6,614,290 | 6.770 | 2009-11-06 |
| 1816 | 2009-11-09 | 1,037,000 | 60,000 | 0.00 | 224,689,084,000 | 6,947,900 | 6.700 | 2009-11-05 |
| 1817 | 2009-11-06 | 977,000 | -80,000 | 0.00 | 224,689,084,000 | 6,614,290 | 6.770 | 2009-11-04 |
| 1818 | 2009-11-05 | 1,057,000 | -42,000 | 0.00 | 224,689,084,000 | 6,986,770 | 6.610 | 2009-11-03 |
| 1819 | 2009-11-04 | 1,099,000 | 195,000 | 0.00 | 224,689,084,000 | 7,440,230 | 6.770 | 2009-11-02 |
| 1820 | 2009-11-03 | 904,000 | -100,000 | 0.00 | 224,689,084,000 | 6,156,240 | 6.810 | 2009-10-30 |
| 1821 | 2009-11-02 | 1,004,000 | 156,000 | 0.00 | 224,689,084,000 | 6,636,440 | 6.610 | 2009-10-29 |
| 1822 | 2009-10-29 | 848,000 | 30,000 | 0.00 | 224,689,084,000 | 5,859,680 | 6.910 | 2009-10-27 |
| 1823 | 2009-10-27 | 818,000 | 10,000 | 0.00 | 224,689,084,000 | 5,668,740 | 6.930 | 2009-10-22 |
| 1824 | 2009-10-22 | 808,000 | -30,000 | 0.00 | 224,689,084,000 | 5,607,520 | 6.940 | 2009-10-20 |
| 1825 | 2009-10-21 | 838,000 | 20,000 | 0.00 | 224,689,084,000 | 5,740,300 | 6.850 | 2009-10-19 |
| 1826 | 2009-10-20 | 818,000 | -16,000 | 0.00 | 224,689,084,000 | 5,513,320 | 6.740 | 2009-10-16 |
| 1827 | 2009-10-19 | 834,000 | -21,000 | 0.00 | 224,689,084,000 | 5,687,880 | 6.820 | 2009-10-15 |
| 1828 | 2009-10-16 | 855,000 | -10,000 | 0.00 | 224,689,084,000 | 5,745,600 | 6.720 | 2009-10-14 |
| 1829 | 2009-10-15 | 865,000 | -30,000 | 0.00 | 224,689,084,000 | 5,709,000 | 6.600 | 2009-10-13 |
| 1830 | 2009-10-14 | 895,000 | 55,000 | 0.00 | 224,689,084,000 | 5,817,500 | 6.500 | 2009-10-12 |
| 1831 | 2009-10-13 | 840,000 | -31,000 | 0.00 | 224,689,084,000 | 5,485,200 | 6.530 | 2009-10-09 |
| 1832 | 2009-10-12 | 871,000 | -5,000 | 0.00 | 224,689,084,000 | 5,661,500 | 6.500 | 2009-10-08 |
| 1833 | 2009-10-09 | 876,000 | -40,000 | 0.00 | 224,689,084,000 | 5,667,720 | 6.470 | 2009-10-07 |
| 1834 | 2009-10-08 | 916,000 | 42,000 | 0.00 | 224,689,084,000 | 5,743,320 | 6.270 | 2009-10-06 |
| 1835 | 2009-10-07 | 874,000 | 5,000 | 0.00 | 224,689,084,000 | 5,383,840 | 6.160 | 2009-10-05 |
| 1836 | 2009-10-05 | 869,000 | -10,000 | 0.00 | 224,689,084,000 | 5,379,110 | 6.190 | 2009-09-30 |
| 1837 | 2009-10-02 | 879,000 | -5,000 | 0.00 | 224,689,084,000 | 5,484,960 | 6.240 | 2009-09-29 |
| 1838 | 2009-09-30 | 884,000 | -10,000 | 0.00 | 224,689,084,000 | 5,436,600 | 6.150 | 2009-09-28 |
| 1839 | 2009-09-29 | 894,000 | -34,000 | 0.00 | 224,689,084,000 | 5,578,560 | 6.240 | 2009-09-25 |
| 1840 | 2009-09-28 | 928,000 | -6,000 | 0.00 | 224,689,084,000 | 5,772,160 | 6.220 | 2009-09-24 |
| 1841 | 2009-09-24 | 934,000 | 15,000 | 0.00 | 224,689,084,000 | 6,033,640 | 6.460 | 2009-09-22 |
| 1842 | 2009-09-22 | 919,000 | -45,000 | 0.00 | 224,689,084,000 | 5,955,120 | 6.480 | 2009-09-18 |
| 1843 | 2009-09-21 | 964,000 | -5,000 | 0.00 | 224,689,084,000 | 6,246,720 | 6.480 | 2009-09-17 |
| 1844 | 2009-09-18 | 969,000 | -165,000 | 0.00 | 224,689,084,000 | 6,250,050 | 6.450 | 2009-09-16 |
| 1845 | 2009-09-17 | 1,134,000 | -10,000 | 0.00 | 224,689,084,000 | 7,132,860 | 6.290 | 2009-09-15 |
| 1846 | 2009-09-15 | 1,144,000 | -120,000 | 0.00 | 224,689,084,000 | 7,218,640 | 6.310 | 2009-09-11 |
| 1847 | 2009-09-14 | 1,264,000 | -35,000 | 0.00 | 224,689,084,000 | 7,950,560 | 6.290 | 2009-09-10 |
| 1848 | 2009-09-11 | 1,299,000 | 150,000 | 0.00 | 224,689,084,000 | 8,079,780 | 6.220 | 2009-09-09 |
| 1849 | 2009-09-10 | 1,149,000 | -26,000 | 0.00 | 224,689,084,000 | 7,238,700 | 6.300 | 2009-09-08 |
| 1850 | 2009-09-09 | 1,175,000 | 60,000 | 0.00 | 224,689,084,000 | 7,226,250 | 6.150 | 2009-09-07 |
| 1851 | 2009-09-08 | 1,115,000 | -20,000 | 0.00 | 224,689,084,000 | 6,734,600 | 6.040 | 2009-09-04 |
| 1852 | 2009-09-07 | 1,135,000 | -10,000 | 0.00 | 224,689,084,000 | 6,617,050 | 5.830 | 2009-09-03 |
| 1853 | 2009-09-04 | 1,145,000 | 10,000 | 0.00 | 224,689,084,000 | 6,618,100 | 5.780 | 2009-09-02 |
| 1854 | 2009-09-03 | 1,135,000 | -50,000 | 0.00 | 224,689,084,000 | 6,639,750 | 5.850 | 2009-09-01 |
| 1855 | 2009-09-02 | 1,185,000 | 55,000 | 0.00 | 224,689,084,000 | 6,932,250 | 5.850 | 2009-08-31 |
| 1856 | 2009-09-01 | 1,130,000 | -10,000 | 0.00 | 224,689,084,000 | 6,610,500 | 5.850 | 2009-08-28 |
| 1857 | 2009-08-31 | 1,140,000 | 20,000 | 0.00 | 224,689,084,000 | 6,737,400 | 5.910 | 2009-08-27 |
| 1858 | 2009-08-28 | 1,120,000 | -1,000 | 0.00 | 224,689,084,000 | 6,619,200 | 5.910 | 2009-08-26 |
| 1859 | 2009-08-27 | 1,121,000 | 3,000 | 0.00 | 224,689,084,000 | 6,681,160 | 5.960 | 2009-08-25 |
| 1860 | 2009-08-26 | 1,118,000 | -15,000 | 0.00 | 224,689,084,000 | 6,696,820 | 5.990 | 2009-08-24 |
| 1861 | 2009-08-25 | 1,133,000 | -2,000 | 0.00 | 224,689,084,000 | 6,616,720 | 5.840 | 2009-08-21 |
| 1862 | 2009-08-24 | 1,135,000 | 15,000 | 0.00 | 224,689,084,000 | 6,685,150 | 5.890 | 2009-08-20 |
| 1863 | 2009-08-21 | 1,120,000 | 105,000 | 0.00 | 224,689,084,000 | 6,529,600 | 5.830 | 2009-08-19 |
| 1864 | 2009-08-20 | 1,015,000 | -28,000 | 0.00 | 224,689,084,000 | 6,029,100 | 5.940 | 2009-08-18 |
| 1865 | 2009-08-19 | 1,043,000 | 40,000 | 0.00 | 224,689,084,000 | 6,195,420 | 5.940 | 2009-08-17 |
| 1866 | 2009-08-18 | 1,003,000 | -40,000 | 0.00 | 224,689,084,000 | 6,128,330 | 6.110 | 2009-08-14 |
| 1867 | 2009-08-17 | 1,043,000 | 40,000 | 0.00 | 224,689,084,000 | 6,351,870 | 6.090 | 2009-08-13 |
| 1868 | 2009-08-14 | 1,003,000 | -2,000 | 0.00 | 224,689,084,000 | 5,957,820 | 5.940 | 2009-08-12 |
| 1869 | 2009-08-13 | 1,005,000 | 5,000 | 0.00 | 224,689,084,000 | 6,070,200 | 6.040 | 2009-08-11 |
| 1870 | 2009-08-12 | 1,000,000 | 40,000 | 0.00 | 224,689,084,000 | 5,980,000 | 5.980 | 2009-08-10 |
| 1871 | 2009-08-11 | 960,000 | 50,000 | 0.00 | 224,689,084,000 | 5,520,000 | 5.750 | 2009-08-07 |
| 1872 | 2009-08-10 | 910,000 | 13,000 | 0.00 | 224,689,084,000 | 5,405,400 | 5.940 | 2009-08-06 |
| 1873 | 2009-08-07 | 897,000 | 69,000 | 0.00 | 224,689,084,000 | 5,346,120 | 5.960 | 2009-08-05 |
| 1874 | 2009-08-06 | 828,000 | 15,000 | 0.00 | 224,689,084,000 | 5,100,480 | 6.160 | 2009-08-04 |
| 1875 | 2009-08-05 | 813,000 | -5,000 | 0.00 | 224,689,084,000 | 5,089,380 | 6.260 | 2009-08-03 |
| 1876 | 2009-08-04 | 818,000 | -75,000 | 0.00 | 224,689,084,000 | 5,112,500 | 6.250 | 2009-07-31 |
| 1877 | 2009-08-03 | 893,000 | 50,000 | 0.00 | 224,689,084,000 | 5,527,670 | 6.190 | 2009-07-30 |
| 1878 | 2009-07-31 | 843,000 | -116,000 | 0.00 | 224,689,084,000 | 5,201,310 | 6.170 | 2009-07-29 |
| 1879 | 2009-07-30 | 959,000 | 25,000 | 0.00 | 224,689,084,000 | 6,003,340 | 6.260 | 2009-07-28 |
| 1880 | 2009-07-29 | 934,000 | 10,000 | 0.00 | 224,689,084,000 | 5,762,780 | 6.170 | 2009-07-27 |
| 1881 | 2009-07-28 | 924,000 | 50,000 | 0.00 | 224,689,084,000 | 5,645,640 | 6.110 | 2009-07-24 |
| 1882 | 2009-07-27 | 874,000 | -42,000 | 0.00 | 224,689,084,000 | 5,322,660 | 6.090 | 2009-07-23 |
| 1883 | 2009-07-24 | 916,000 | 80,000 | 0.00 | 224,689,084,000 | 5,386,080 | 5.880 | 2009-07-22 |
| 1884 | 2009-07-23 | 836,000 | -62,000 | 0.00 | 224,689,084,000 | 5,032,720 | 6.020 | 2009-07-21 |
| 1885 | 2009-07-22 | 898,000 | -65,000 | 0.00 | 224,689,084,000 | 5,450,860 | 6.070 | 2009-07-20 |
| 1886 | 2009-07-21 | 963,000 | 50,000 | 0.00 | 224,689,084,000 | 5,643,180 | 5.860 | 2009-07-17 |
| 1887 | 2009-07-20 | 913,000 | -5,000 | 0.00 | 224,689,084,000 | 5,222,360 | 5.720 | 2009-07-16 |
| 1888 | 2009-07-17 | 918,000 | -20,000 | 0.00 | 224,689,084,000 | 5,250,960 | 5.720 | 2009-07-15 |
| 1889 | 2009-07-16 | 938,000 | -30,000 | 0.00 | 224,689,084,000 | 5,262,180 | 5.610 | 2009-07-14 |
| 1890 | 2009-07-15 | 968,000 | 40,000 | 0.00 | 224,689,084,000 | 5,256,240 | 5.430 | 2009-07-13 |
| 1891 | 2009-07-13 | 928,000 | 12,000 | 0.00 | 224,689,084,000 | 5,215,360 | 5.620 | 2009-07-09 |
| 1892 | 2009-07-10 | 916,000 | 51,000 | 0.00 | 224,689,084,000 | 5,202,880 | 5.680 | 2009-07-08 |
| 1893 | 2009-07-08 | 865,000 | 54,000 | 0.00 | 224,689,084,000 | 5,017,000 | 5.800 | 2009-07-06 |
| 1894 | 2009-07-07 | 811,000 | 15,000 | 0.00 | 224,689,084,000 | 4,825,450 | 5.950 | 2009-07-03 |
| 1895 | 2009-07-02 | 796,000 | -150,000 | 0.00 | 224,689,084,000 | 4,807,840 | 6.040 | 2009-06-29 |
| 1896 | 2009-06-30 | 946,000 | -134,000 | 0.00 | 224,689,084,000 | 5,723,300 | 6.050 | 2009-06-26 |
| 1897 | 2009-06-29 | 1,080,000 | 205,000 | 0.00 | 224,689,084,000 | 6,490,800 | 6.010 | 2009-06-25 |
| 1898 | 2009-06-26 | 875,000 | -10,000 | 0.00 | 224,689,084,000 | 5,118,750 | 5.850 | 2009-06-24 |
| 1899 | 2009-06-25 | 885,000 | -486,000 | 0.00 | 224,689,084,000 | 5,026,800 | 5.680 | 2009-06-23 |
| 1900 | 2009-06-24 | 1,371,000 | 500,000 | 0.00 | 224,689,084,000 | 7,951,800 | 5.800 | 2009-06-22 |
| 1901 | 2009-06-23 | 871,000 | -42,000 | 0.00 | 224,689,084,000 | 5,008,250 | 5.750 | 2009-06-19 |
| 1902 | 2009-06-22 | 913,000 | -109,000 | 0.00 | 224,689,084,000 | 5,058,020 | 5.540 | 2009-06-18 |
| 1903 | 2009-06-19 | 1,022,000 | 80,000 | 0.00 | 224,689,084,000 | 5,815,180 | 5.690 | 2009-06-17 |
| 1904 | 2009-06-18 | 942,000 | 40,000 | 0.00 | 224,689,084,000 | 5,378,820 | 5.710 | 2009-06-16 |
| 1905 | 2009-06-17 | 902,000 | -50,000 | 0.00 | 224,689,084,000 | 5,078,260 | 5.630 | 2009-06-15 |
| 1906 | 2009-06-16 | 952,000 | -23,000 | 0.00 | 224,689,084,000 | 5,350,240 | 5.620 | 2009-06-12 |
| 1907 | 2009-06-15 | 975,000 | -1,151,000 | 0.00 | 224,689,084,000 | 5,323,500 | 5.460 | 2009-06-11 |
| 1908 | 2009-06-12 | 2,126,000 | 1,100,000 | 0.00 | 224,689,084,000 | 11,331,580 | 5.330 | 2009-06-10 |
| 1909 | 2009-06-09 | 1,026,000 | -16,000 | 0.00 | 224,689,084,000 | 5,324,940 | 5.190 | 2009-06-05 |
| 1910 | 2009-06-08 | 1,042,000 | -20,000 | 0.00 | 224,689,084,000 | 5,355,880 | 5.140 | 2009-06-04 |
| 1911 | 2009-06-05 | 1,062,000 | 50,000 | 0.00 | 224,689,084,000 | 5,479,920 | 5.160 | 2009-06-03 |
| 1912 | 2009-06-04 | 1,012,000 | 60,000 | 0.00 | 224,689,084,000 | 5,151,080 | 5.090 | 2009-06-02 |
| 1913 | 2009-06-03 | 952,000 | -45,000 | 0.00 | 224,689,084,000 | 4,940,880 | 5.190 | 2009-06-01 |
| 1914 | 2009-06-02 | 997,000 | 15,000 | 0.00 | 224,689,084,000 | 5,024,880 | 5.040 | 2009-05-29 |
| 1915 | 2009-06-01 | 982,000 | -83,000 | 0.00 | 224,689,084,000 | 4,929,640 | 5.020 | 2009-05-27 |
| 1916 | 2009-05-29 | 1,065,000 | -10,000 | 0.00 | 224,689,084,000 | 5,101,350 | 4.790 | 2009-05-26 |
| 1917 | 2009-05-27 | 1,075,000 | 10,000 | 0.00 | 224,689,084,000 | 5,149,250 | 4.790 | 2009-05-25 |
| 1918 | 2009-05-26 | 1,065,000 | 45,000 | 0.00 | 224,689,084,000 | 5,112,000 | 4.800 | 2009-05-22 |
| 1919 | 2009-05-25 | 1,020,000 | 40,000 | 0.00 | 224,689,084,000 | 4,967,400 | 4.870 | 2009-05-21 |
| 1920 | 2009-05-22 | 980,000 | -5,000 | 0.00 | 224,689,084,000 | 4,831,400 | 4.930 | 2009-05-20 |
| 1921 | 2009-05-21 | 985,000 | -30,000 | 0.00 | 224,689,084,000 | 4,905,300 | 4.980 | 2009-05-19 |
| 1922 | 2009-05-20 | 1,015,000 | -20,000 | 0.00 | 224,689,084,000 | 5,003,950 | 4.930 | 2009-05-18 |
| 1923 | 2009-05-19 | 1,035,000 | -30,000 | 0.00 | 224,689,084,000 | 4,957,650 | 4.790 | 2009-05-15 |
| 1924 | 2009-05-18 | 1,065,000 | 57,000 | 0.00 | 224,689,084,000 | 5,005,500 | 4.700 | 2009-05-14 |
| 1925 | 2009-05-15 | 1,008,000 | 137,000 | 0.00 | 224,689,084,000 | 4,828,320 | 4.790 | 2009-05-13 |
| 1926 | 2009-05-14 | 871,000 | -530,000 | 0.00 | 224,689,084,000 | 4,337,580 | 4.980 | 2009-05-12 |
| 1927 | 2009-05-13 | 1,401,000 | 550,000 | 0.00 | 224,689,084,000 | 6,864,900 | 4.900 | 2009-05-11 |
| 1928 | 2009-05-11 | 851,000 | -11,000 | 0.00 | 224,689,084,000 | 4,246,490 | 4.990 | 2009-05-07 |
| 1929 | 2009-05-07 | 862,000 | -10,000 | 0.00 | 224,689,084,000 | 4,111,740 | 4.770 | 2009-05-05 |
| 1930 | 2009-05-06 | 872,000 | -45,000 | 0.00 | 224,689,084,000 | 4,220,480 | 4.840 | 2009-05-04 |
| 1931 | 2009-05-05 | 917,000 | -65,000 | 0.00 | 224,689,084,000 | 4,144,840 | 4.520 | 2009-04-30 |
| 1932 | 2009-05-04 | 982,000 | -990,000 | 0.00 | 224,689,084,000 | 4,310,980 | 4.390 | 2009-04-29 |
| 1933 | 2009-04-29 | 1,972,000 | 1,000,000 | 0.00 | 224,689,084,000 | 8,400,720 | 4.260 | 2009-04-27 |
| 1934 | 2009-04-28 | 972,000 | 20,000 | 0.00 | 224,689,084,000 | 4,296,240 | 4.420 | 2009-04-24 |
| 1935 | 2009-04-27 | 952,000 | -647,000 | 0.00 | 224,689,084,000 | 4,169,760 | 4.380 | 2009-04-23 |
| 1936 | 2009-04-24 | 1,599,000 | -303,000 | 0.00 | 224,689,084,000 | 6,923,670 | 4.330 | 2009-04-22 |
| 1937 | 2009-04-23 | 1,902,000 | 1,010,000 | 0.00 | 224,689,084,000 | 8,749,200 | 4.600 | 2009-04-21 |
| 1938 | 2009-04-20 | 892,000 | -2,000 | 0.00 | 224,689,084,000 | 4,228,080 | 4.740 | 2009-04-16 |
| 1939 | 2009-04-17 | 894,000 | 5,000 | 0.00 | 224,689,084,000 | 4,291,200 | 4.800 | 2009-04-15 |
| 1940 | 2009-04-16 | 889,000 | 10,000 | 0.00 | 224,689,084,000 | 4,258,310 | 4.790 | 2009-04-14 |
| 1941 | 2009-04-15 | 879,000 | -404,000 | 0.00 | 224,689,084,000 | 4,166,460 | 4.740 | 2009-04-09 |
| 1942 | 2009-04-14 | 1,283,000 | 400,000 | 0.00 | 224,689,084,000 | 5,991,610 | 4.670 | 2009-04-08 |
| 1943 | 2009-04-09 | 883,000 | -10,000 | 0.00 | 224,689,084,000 | 4,167,760 | 4.720 | 2009-04-07 |
| 1944 | 2009-04-08 | 893,000 | 10,000 | 0.00 | 224,689,084,000 | 4,161,380 | 4.660 | 2009-04-06 |
| 1945 | 2009-04-06 | 883,000 | -520,000 | 0.00 | 224,689,084,000 | 4,052,970 | 4.590 | 2009-04-02 |
| 1946 | 2009-04-02 | 1,403,000 | -525,000 | 0.00 | 224,689,084,000 | 6,173,200 | 4.400 | 2009-03-31 |
| 1947 | 2009-04-01 | 1,928,000 | 1,035,000 | 0.00 | 224,689,084,000 | 8,194,000 | 4.250 | 2009-03-30 |
| 1948 | 2009-03-31 | 893,000 | -8,000 | 0.00 | 224,689,084,000 | 4,197,100 | 4.700 | 2009-03-27 |
| 1949 | 2009-03-30 | 901,000 | -71,000 | 0.00 | 224,689,084,000 | 4,279,750 | 4.750 | 2009-03-26 |
| 1950 | 2009-03-27 | 972,000 | 60,000 | 0.00 | 224,689,084,000 | 4,296,240 | 4.420 | 2009-03-25 |
| 1951 | 2009-03-26 | 912,000 | -96,000 | 0.00 | 224,689,084,000 | 4,122,240 | 4.520 | 2009-03-24 |
| 1952 | 2009-03-25 | 1,008,000 | -29,000 | 0.00 | 224,689,084,000 | 4,485,600 | 4.450 | 2009-03-23 |
| 1953 | 2009-03-24 | 1,037,000 | 30,000 | 0.00 | 224,689,084,000 | 4,313,920 | 4.160 | 2009-03-20 |
| 1954 | 2009-03-23 | 1,007,000 | 65,000 | 0.00 | 224,689,084,000 | 4,420,730 | 4.390 | 2009-03-19 |
| 1955 | 2009-03-20 | 942,000 | -45,000 | 0.00 | 224,689,084,000 | 4,144,800 | 4.400 | 2009-03-18 |
| 1956 | 2009-03-19 | 987,000 | -10,000 | 0.00 | 224,689,084,000 | 4,194,750 | 4.250 | 2009-03-17 |
| 1957 | 2009-03-18 | 997,000 | -70,000 | 0.00 | 224,689,084,000 | 4,187,400 | 4.200 | 2009-03-16 |
| 1958 | 2009-03-17 | 1,067,000 | -15,000 | 0.00 | 224,689,084,000 | 4,353,360 | 4.080 | 2009-03-13 |
| 1959 | 2009-03-16 | 1,082,000 | 12,000 | 0.00 | 224,689,084,000 | 4,208,980 | 3.890 | 2009-03-12 |
| 1960 | 2009-03-12 | 1,070,000 | -17,000 | 0.00 | 224,689,084,000 | 4,237,200 | 3.960 | 2009-03-10 |
| 1961 | 2009-03-11 | 1,087,000 | 3,000 | 0.00 | 224,689,084,000 | 4,293,650 | 3.950 | 2009-03-09 |
| 1962 | 2009-03-10 | 1,084,000 | -70,000 | 0.00 | 224,689,084,000 | 4,411,880 | 4.070 | 2009-03-06 |
| 1963 | 2009-03-09 | 1,154,000 | -55,000 | 0.00 | 224,689,084,000 | 4,627,540 | 4.010 | 2009-03-05 |
| 1964 | 2009-03-06 | 1,209,000 | -300,000 | 0.00 | 224,689,084,000 | 4,787,640 | 3.960 | 2009-03-04 |
| 1965 | 2009-03-05 | 1,509,000 | 235,000 | 0.00 | 224,689,084,000 | 5,704,020 | 3.780 | 2009-03-03 |
| 1966 | 2009-03-04 | 1,274,000 | 55,000 | 0.00 | 224,689,084,000 | 4,790,240 | 3.760 | 2009-03-02 |
| 1967 | 2009-03-03 | 1,219,000 | -50,000 | 0.00 | 224,689,084,000 | 4,815,050 | 3.950 | 2009-02-27 |
| 1968 | 2009-02-27 | 1,269,000 | -100,000 | 0.00 | 224,689,084,000 | 5,050,620 | 3.980 | 2009-02-25 |
| 1969 | 2009-02-26 | 1,369,000 | 30,000 | 0.00 | 224,689,084,000 | 5,284,340 | 3.860 | 2009-02-24 |
| 1970 | 2009-02-25 | 1,339,000 | -118,000 | 0.00 | 224,689,084,000 | 5,315,830 | 3.970 | 2009-02-23 |
| 1971 | 2009-02-24 | 1,457,000 | 20,000 | 0.00 | 224,689,084,000 | 5,492,890 | 3.770 | 2009-02-20 |
| 1972 | 2009-02-23 | 1,437,000 | -200,000 | 0.00 | 224,689,084,000 | 5,546,820 | 3.860 | 2009-02-19 |
| 1973 | 2009-02-20 | 1,637,000 | 210,000 | 0.00 | 224,689,084,000 | 6,187,860 | 3.780 | 2009-02-18 |
| 1974 | 2009-02-19 | 1,427,000 | 118,000 | 0.00 | 224,689,084,000 | 5,436,870 | 3.810 | 2009-02-17 |
| 1975 | 2009-02-18 | 1,309,000 | 50,000 | 0.00 | 224,689,084,000 | 5,288,360 | 4.040 | 2009-02-16 |
| 1976 | 2009-02-17 | 1,259,000 | -10,000 | 0.00 | 224,689,084,000 | 5,061,180 | 4.020 | 2009-02-13 |
| 1977 | 2009-02-16 | 1,269,000 | -10,000 | 0.00 | 224,689,084,000 | 5,025,240 | 3.960 | 2009-02-12 |
| 1978 | 2009-02-13 | 1,279,000 | 30,000 | 0.00 | 224,689,084,000 | 5,243,900 | 4.100 | 2009-02-11 |
| 1979 | 2009-02-12 | 1,249,000 | -5,000 | 0.00 | 224,689,084,000 | 5,245,800 | 4.200 | 2009-02-10 |
| 1980 | 2009-02-11 | 1,254,000 | 19,000 | 0.00 | 224,689,084,000 | 5,166,480 | 4.120 | 2009-02-09 |
| 1981 | 2009-02-10 | 1,235,000 | 13,000 | 0.00 | 224,689,084,000 | 5,051,150 | 4.090 | 2009-02-06 |
| 1982 | 2009-02-09 | 1,222,000 | -22,000 | 0.00 | 224,689,084,000 | 4,875,780 | 3.990 | 2009-02-05 |
| 1983 | 2009-02-06 | 1,244,000 | -10,000 | 0.00 | 224,689,084,000 | 4,901,360 | 3.940 | 2009-02-04 |
| 1984 | 2009-02-05 | 1,254,000 | 10,000 | 0.00 | 224,689,084,000 | 4,727,580 | 3.770 | 2009-02-03 |
| 1985 | 2009-02-04 | 1,244,000 | -1,070,000 | 0.00 | 224,689,084,000 | 4,665,000 | 3.750 | 2009-02-02 |
| 1986 | 2009-02-03 | 2,314,000 | 953,000 | 0.00 | 224,689,084,000 | 8,908,900 | 3.850 | 2009-01-30 |
| 1987 | 2009-02-02 | 1,361,000 | -196,000 | 0.00 | 224,689,084,000 | 5,321,510 | 3.910 | 2009-01-29 |
| 1988 | 2009-01-30 | 1,557,000 | -80,000 | 0.00 | 224,689,084,000 | 5,745,330 | 3.690 | 2009-01-23 |
| 1989 | 2009-01-29 | 1,637,000 | 70,000 | 0.00 | 224,689,084,000 | 6,089,640 | 3.720 | 2009-01-22 |
| 1990 | 2009-01-23 | 1,567,000 | 11,000 | 0.00 | 224,689,084,000 | 5,735,220 | 3.660 | 2009-01-21 |
| 1991 | 2009-01-22 | 1,556,000 | 90,000 | 0.00 | 224,689,084,000 | 5,897,240 | 3.790 | 2009-01-20 |
| 1992 | 2009-01-21 | 1,466,000 | -120,000 | 0.00 | 224,689,084,000 | 5,776,040 | 3.940 | 2009-01-19 |
| 1993 | 2009-01-20 | 1,586,000 | -170,000 | 0.00 | 224,689,084,000 | 6,201,260 | 3.910 | 2009-01-16 |
| 1994 | 2009-01-19 | 1,756,000 | 100,000 | 0.00 | 224,689,084,000 | 6,620,120 | 3.770 | 2009-01-15 |
| 1995 | 2009-01-16 | 1,656,000 | -569,000 | 0.00 | 224,689,084,000 | 6,292,800 | 3.800 | 2009-01-14 |
| 1996 | 2009-01-15 | 2,225,000 | 735,000 | 0.00 | 224,689,084,000 | 8,210,250 | 3.690 | 2009-01-13 |
| 1997 | 2009-01-14 | 1,490,000 | 40,000 | 0.00 | 224,689,084,000 | 5,557,700 | 3.730 | 2009-01-12 |
| 1998 | 2009-01-13 | 1,450,000 | 4,000 | 0.00 | 224,689,084,000 | 5,684,000 | 3.920 | 2009-01-09 |
| 1999 | 2009-01-12 | 1,446,000 | 147,000 | 0.00 | 224,689,084,000 | 5,610,480 | 3.880 | 2009-01-08 |
| 2000 | 2009-01-09 | 1,299,000 | 127,000 | 0.00 | 224,689,084,000 | 5,273,940 | 4.060 | 2009-01-07 |
| 2001 | 2009-01-08 | 1,172,000 | 146,000 | 0.00 | 224,689,084,000 | 5,215,400 | 4.450 | 2009-01-06 |
| 2002 | 2009-01-07 | 1,026,000 | -30,000 | 0.00 | 224,689,084,000 | 4,770,900 | 4.650 | 2009-01-05 |
| 2003 | 2009-01-06 | 1,056,000 | -195,000 | 0.00 | 224,689,084,000 | 4,773,120 | 4.520 | 2009-01-02 |
| 2004 | 2009-01-05 | 1,251,000 | 125,000 | 0.00 | 224,689,084,000 | 5,216,670 | 4.170 | 2008-12-30 |
| 2005 | 2008-12-30 | 1,126,000 | 2,000 | 0.00 | 224,689,084,000 | 4,909,360 | 4.360 | 2008-12-23 |
| 2006 | 2008-12-29 | 1,124,000 | -10,000 | 0.00 | 224,689,084,000 | 5,147,920 | 4.580 | 2008-12-22 |
| 2007 | 2008-12-23 | 1,134,000 | -15,000 | 0.00 | 224,689,084,000 | 5,443,200 | 4.800 | 2008-12-19 |
| 2008 | 2008-12-22 | 1,149,000 | 3,000 | 0.00 | 224,689,084,000 | 5,319,870 | 4.630 | 2008-12-18 |
| 2009 | 2008-12-19 | 1,146,000 | -10,000 | 0.00 | 224,689,084,000 | 5,271,600 | 4.600 | 2008-12-17 |
| 2010 | 2008-12-18 | 1,156,000 | -20,000 | 0.00 | 224,689,084,000 | 5,202,000 | 4.500 | 2008-12-16 |
| 2011 | 2008-12-17 | 1,176,000 | 59,000 | 0.00 | 224,689,084,000 | 5,268,480 | 4.480 | 2008-12-15 |
| 2012 | 2008-12-16 | 1,117,000 | 60,000 | 0.00 | 224,689,084,000 | 5,127,030 | 4.590 | 2008-12-12 |
| 2013 | 2008-12-15 | 1,057,000 | 15,000 | 0.00 | 224,689,084,000 | 5,158,160 | 4.880 | 2008-12-11 |
| 2014 | 2008-12-12 | 1,042,000 | -260,000 | 0.00 | 224,689,084,000 | 5,084,960 | 4.880 | 2008-12-10 |
| 2015 | 2008-12-11 | 1,302,000 | 275,000 | 0.00 | 224,689,084,000 | 6,015,240 | 4.620 | 2008-12-09 |
| 2016 | 2008-12-10 | 1,027,000 | 11,000 | 0.00 | 224,689,084,000 | 4,980,950 | 4.850 | 2008-12-08 |
| 2017 | 2008-12-09 | 1,016,000 | 2,000 | 0.00 | 224,689,084,000 | 4,480,560 | 4.410 | 2008-12-05 |
| 2018 | 2008-12-08 | 1,014,000 | -20,000 | 0.00 | 224,689,084,000 | 4,350,060 | 4.290 | 2008-12-04 |
| 2019 | 2008-12-05 | 1,034,000 | -40,000 | 0.00 | 224,689,084,000 | 4,384,160 | 4.240 | 2008-12-03 |
| 2020 | 2008-12-04 | 1,074,000 | 30,000 | 0.00 | 224,689,084,000 | 4,403,400 | 4.100 | 2008-12-02 |
| 2021 | 2008-12-03 | 1,044,000 | -527,000 | 0.00 | 224,689,084,000 | 4,468,320 | 4.280 | 2008-12-01 |
| 2022 | 2008-12-02 | 1,571,000 | 535,000 | 0.00 | 224,689,084,000 | 6,425,390 | 4.090 | 2008-11-28 |
| 2023 | 2008-12-01 | 1,036,000 | -96,000 | 0.00 | 224,689,084,000 | 4,351,200 | 4.200 | 2008-11-27 |
| 2024 | 2008-11-28 | 1,132,000 | -35,000 | 0.00 | 224,689,084,000 | 4,641,200 | 4.100 | 2008-11-26 |
| 2025 | 2008-11-27 | 1,167,000 | -733,000 | 0.00 | 224,689,084,000 | 4,586,310 | 3.930 | 2008-11-25 |
| 2026 | 2008-11-26 | 1,900,000 | 120,000 | 0.00 | 224,689,084,000 | 7,125,000 | 3.750 | 2008-11-24 |
| 2027 | 2008-11-25 | 1,780,000 | -32,000 | 0.00 | 224,689,084,000 | 6,781,800 | 3.810 | 2008-11-21 |
| 2028 | 2008-11-24 | 1,812,000 | 27,000 | 0.00 | 224,689,084,000 | 6,505,080 | 3.590 | 2008-11-20 |
| 2029 | 2008-11-21 | 1,785,000 | 40,000 | 0.00 | 224,689,084,000 | 6,693,750 | 3.750 | 2008-11-19 |
| 2030 | 2008-11-20 | 1,745,000 | 669,000 | 0.00 | 224,689,084,000 | 6,770,600 | 3.880 | 2008-11-18 |
| 2031 | 2008-11-19 | 1,076,000 | -22,000 | 0.00 | 224,689,084,000 | 4,422,360 | 4.110 | 2008-11-17 |
| 2032 | 2008-11-18 | 1,098,000 | -50,000 | 0.00 | 224,689,084,000 | 4,545,720 | 4.140 | 2008-11-14 |
| 2033 | 2008-11-17 | 1,148,000 | 162,000 | 0.00 | 224,689,084,000 | 4,649,400 | 4.050 | 2008-11-13 |
| 2034 | 2008-11-14 | 986,000 | -40,000 | 0.00 | 224,689,084,000 | 4,190,500 | 4.250 | 2008-11-12 |
| 2035 | 2008-11-13 | 1,026,000 | -100,000 | 0.00 | 224,689,084,000 | 4,288,680 | 4.180 | 2008-11-11 |
| 2036 | 2008-11-12 | 1,126,000 | -31,000 | 0.00 | 224,689,084,000 | 4,886,840 | 4.340 | 2008-11-10 |
| 2037 | 2008-11-11 | 1,157,000 | 100,000 | 0.00 | 224,689,084,000 | 4,662,710 | 4.030 | 2008-11-07 |
| 2038 | 2008-11-10 | 1,057,000 | 53,000 | 0.00 | 224,689,084,000 | 4,058,880 | 3.840 | 2008-11-06 |
| 2039 | 2008-11-07 | 1,004,000 | -241,000 | 0.00 | 224,689,084,000 | 4,216,800 | 4.200 | 2008-11-05 |
| 2040 | 2008-11-06 | 1,245,000 | -5,000 | 0.00 | 224,689,084,000 | 4,955,100 | 3.980 | 2008-11-04 |
| 2041 | 2008-11-05 | 1,250,000 | -452,000 | 0.00 | 224,689,084,000 | 4,750,000 | 3.800 | 2008-11-03 |
| 2042 | 2008-11-03 | 1,702,000 | -136,000 | 0.00 | 224,689,084,000 | 6,450,580 | 3.790 | 2008-10-30 |
| 2043 | 2008-10-31 | 1,838,000 | -350,000 | 0.00 | 224,689,084,000 | 5,844,840 | 3.180 | 2008-10-29 |
| 2044 | 2008-10-30 | 2,188,000 | -309,000 | 0.00 | 224,689,084,000 | 7,067,240 | 3.230 | 2008-10-28 |
| 2045 | 2008-10-29 | 2,497,000 | 175,000 | 0.00 | 224,689,084,000 | 6,542,140 | 2.620 | 2008-10-27 |
| 2046 | 2008-10-28 | 2,322,000 | -405,000 | 0.00 | 224,689,084,000 | 6,757,020 | 2.910 | 2008-10-24 |
| 2047 | 2008-10-27 | 2,727,000 | 270,000 | 0.00 | 224,689,084,000 | 8,671,860 | 3.180 | 2008-10-23 |
| 2048 | 2008-10-24 | 2,457,000 | 223,000 | 0.00 | 224,689,084,000 | 8,058,960 | 3.280 | 2008-10-22 |
| 2049 | 2008-10-23 | 2,234,000 | 14,000 | 0.00 | 224,689,084,000 | 7,908,360 | 3.540 | 2008-10-21 |
| 2050 | 2008-10-22 | 2,220,000 | -264,000 | 0.00 | 224,689,084,000 | 8,147,400 | 3.670 | 2008-10-20 |
| 2051 | 2008-10-21 | 2,484,000 | 670,000 | 0.00 | 224,689,084,000 | 8,694,000 | 3.500 | 2008-10-17 |
| 2052 | 2008-10-20 | 1,814,000 | -319,000 | 0.00 | 224,689,084,000 | 6,802,500 | 3.750 | 2008-10-16 |
| 2053 | 2008-10-17 | 2,133,000 | 10,000 | 0.00 | 224,689,084,000 | 8,659,980 | 4.060 | 2008-10-15 |
| 2054 | 2008-10-16 | 2,123,000 | -37,000 | 0.00 | 224,689,084,000 | 9,235,050 | 4.350 | 2008-10-14 |
| 2055 | 2008-10-15 | 2,160,000 | 56,000 | 0.00 | 224,689,084,000 | 9,072,000 | 4.200 | 2008-10-13 |
| 2056 | 2008-10-14 | 2,104,000 | -256,000 | 0.00 | 224,689,084,000 | 7,890,000 | 3.750 | 2008-10-10 |
| 2057 | 2008-10-13 | 2,360,000 | 148,000 | 0.00 | 224,689,084,000 | 9,581,600 | 4.060 | 2008-10-09 |
| 2058 | 2008-10-10 | 2,212,000 | 921,000 | 0.00 | 224,689,084,000 | 8,626,800 | 3.900 | 2008-10-08 |
| 2059 | 2008-10-09 | 1,291,000 | 211,000 | 0.00 | 224,689,084,000 | 5,744,950 | 4.450 | 2008-10-06 |
| 2060 | 2008-10-08 | 1,080,000 | 19,000 | 0.00 | 224,689,084,000 | 5,184,000 | 4.800 | 2008-10-03 |
| 2061 | 2008-10-06 | 1,061,000 | -7,000 | 0.00 | 224,689,084,000 | 5,326,220 | 5.020 | 2008-10-02 |
| 2062 | 2008-10-03 | 1,068,000 | 17,000 | 0.00 | 224,689,084,000 | 5,382,720 | 5.040 | 2008-09-30 |
| 2063 | 2008-10-02 | 1,051,000 | 21,000 | 0.00 | 224,689,084,000 | 5,160,410 | 4.910 | 2008-09-29 |
| 2064 | 2008-09-26 | 1,030,000 | 5,000 | 0.00 | 224,689,084,000 | 5,376,600 | 5.220 | 2008-09-24 |
| 2065 | 2008-09-24 | 1,025,000 | -2,000 | 0.00 | 224,689,084,000 | 5,606,750 | 5.470 | 2008-09-22 |
| 2066 | 2008-09-23 | 1,027,000 | -255,000 | 0.00 | 224,689,084,000 | 5,586,880 | 5.440 | 2008-09-19 |
| 2067 | 2008-09-22 | 1,282,000 | -242,000 | 0.00 | 224,689,084,000 | 6,025,400 | 4.700 | 2008-09-18 |
| 2068 | 2008-09-19 | 1,524,000 | 501,000 | 0.00 | 224,689,084,000 | 7,208,520 | 4.730 | 2008-09-17 |
| 2069 | 2008-09-18 | 1,023,000 | -8,000 | 0.00 | 224,689,084,000 | 5,268,450 | 5.150 | 2008-09-16 |
| 2070 | 2008-09-17 | 1,031,000 | 5,000 | 0.00 | 224,689,084,000 | 5,783,910 | 5.610 | 2008-09-12 |
| 2071 | 2008-09-16 | 1,026,000 | 25,000 | 0.00 | 224,689,084,000 | 5,878,980 | 5.730 | 2008-09-11 |
| 2072 | 2008-09-11 | 1,001,000 | 4,000 | 0.00 | 224,689,084,000 | 6,106,100 | 6.100 | 2008-09-09 |
| 2073 | 2008-09-10 | 997,000 | -16,000 | 0.00 | 224,689,084,000 | 6,181,400 | 6.200 | 2008-09-08 |
| 2074 | 2008-09-09 | 1,013,000 | 12,000 | 0.00 | 224,689,084,000 | 6,078,000 | 6.000 | 2008-09-05 |
| 2075 | 2008-09-08 | 1,001,000 | 12,000 | 0.00 | 224,689,084,000 | 6,136,130 | 6.130 | 2008-09-04 |
| 2076 | 2008-09-02 | 989,000 | -5,000 | 0.00 | 224,689,084,000 | 6,329,600 | 6.400 | 2008-08-29 |
| 2077 | 2008-09-01 | 994,000 | -10,000 | 0.00 | 224,689,084,000 | 6,252,260 | 6.290 | 2008-08-28 |
| 2078 | 2008-08-28 | 1,004,000 | -5,000 | 0.00 | 224,689,084,000 | 6,254,920 | 6.230 | 2008-08-26 |
| 2079 | 2008-08-27 | 1,009,000 | -40,000 | 0.00 | 224,689,084,000 | 6,245,710 | 6.190 | 2008-08-25 |
| 2080 | 2008-08-26 | 1,049,000 | -50,000 | 0.00 | 224,689,084,000 | 6,262,530 | 5.970 | 2008-08-21 |
| 2081 | 2008-08-25 | 1,099,000 | 50,000 | 0.00 | 224,689,084,000 | 6,714,890 | 6.110 | 2008-08-20 |
| 2082 | 2008-08-21 | 1,049,000 | -20,000 | 0.00 | 224,689,084,000 | 6,189,100 | 5.900 | 2008-08-19 |
| 2083 | 2008-08-20 | 1,069,000 | 15,000 | 0.00 | 224,689,084,000 | 6,456,760 | 6.040 | 2008-08-18 |
| 2084 | 2008-08-19 | 1,054,000 | -194,000 | 0.00 | 224,689,084,000 | 6,418,860 | 6.090 | 2008-08-15 |
| 2085 | 2008-08-18 | 1,248,000 | 230,000 | 0.00 | 224,689,084,000 | 7,637,760 | 6.120 | 2008-08-14 |
| 2086 | 2008-08-15 | 1,018,000 | 47,000 | 0.00 | 224,689,084,000 | 6,311,600 | 6.200 | 2008-08-13 |
| 2087 | 2008-08-14 | 971,000 | 5,000 | 0.00 | 224,689,084,000 | 6,408,600 | 6.600 | 2008-08-12 |
| 2088 | 2008-08-13 | 966,000 | -24,000 | 0.00 | 224,689,084,000 | 6,452,880 | 6.680 | 2008-08-11 |
| 2089 | 2008-08-12 | 990,000 | 5,000 | 0.00 | 224,689,084,000 | 6,623,100 | 6.690 | 2008-08-08 |
| 2090 | 2008-08-11 | 985,000 | -5,000 | 0.00 | 224,689,084,000 | 6,737,400 | 6.840 | 2008-08-07 |
| 2091 | 2008-08-08 | 990,000 | 33,000 | 0.00 | 224,689,084,000 | 6,662,700 | 6.730 | 2008-08-05 |
| 2092 | 2008-08-07 | 957,000 | -110,000 | 0.00 | 224,689,084,000 | 6,507,600 | 6.800 | 2008-08-04 |
| 2093 | 2008-08-05 | 1,067,000 | 95,000 | 0.00 | 224,689,084,000 | 7,447,660 | 6.980 | 2008-08-01 |
| 2094 | 2008-08-04 | 972,000 | -8,000 | 0.00 | 224,689,084,000 | 6,687,360 | 6.880 | 2008-07-31 |
| 2095 | 2008-08-01 | 980,000 | -6,000 | 0.00 | 224,689,084,000 | 6,781,600 | 6.920 | 2008-07-30 |
| 2096 | 2008-07-31 | 986,000 | -10,000 | 0.00 | 224,689,084,000 | 6,596,340 | 6.690 | 2008-07-29 |
| 2097 | 2008-07-29 | 996,000 | -5,000 | 0.00 | 224,689,084,000 | 6,822,600 | 6.850 | 2008-07-25 |
| 2098 | 2008-07-28 | 1,001,000 | -5,000 | 0.00 | 224,689,084,000 | 6,926,920 | 6.920 | 2008-07-24 |
| 2099 | 2008-07-24 | 1,006,000 | -10,000 | 0.00 | 224,689,084,000 | 6,730,140 | 6.690 | 2008-07-22 |
| 2100 | 2008-07-23 | 1,016,000 | -8,000 | 0.00 | 224,689,084,000 | 6,756,400 | 6.650 | 2008-07-21 |
| 2101 | 2008-07-22 | 1,024,000 | -11,000 | 0.00 | 224,689,084,000 | 6,635,520 | 6.480 | 2008-07-18 |
| 2102 | 2008-07-21 | 1,035,000 | -292,000 | 0.00 | 224,689,084,000 | 6,665,400 | 6.440 | 2008-07-17 |
| 2103 | 2008-07-18 | 1,327,000 | 293,000 | 0.00 | 224,689,084,000 | 8,280,480 | 6.240 | 2008-07-16 |
| 2104 | 2008-07-17 | 1,034,000 | 10,000 | 0.00 | 224,689,084,000 | 6,421,140 | 6.210 | 2008-07-15 |
| 2105 | 2008-07-15 | 1,024,000 | -24,000 | 0.00 | 224,689,084,000 | 6,656,000 | 6.500 | 2008-07-11 |
| 2106 | 2008-07-14 | 1,048,000 | 2,000 | 0.00 | 224,689,084,000 | 6,665,280 | 6.360 | 2008-07-10 |
| 2107 | 2008-07-11 | 1,046,000 | -102,000 | 0.00 | 224,689,084,000 | 6,485,200 | 6.200 | 2008-07-09 |
| 2108 | 2008-07-10 | 1,148,000 | -320,000 | 0.00 | 224,689,084,000 | 6,784,680 | 5.910 | 2008-07-08 |
| 2109 | 2008-07-09 | 1,468,000 | 375,000 | 0.00 | 224,689,084,000 | 8,910,760 | 6.070 | 2008-07-07 |
| 2110 | 2008-07-08 | 1,093,000 | -170,000 | 0.00 | 224,689,084,000 | 6,470,560 | 5.920 | 2008-07-04 |
| 2111 | 2008-07-07 | 1,263,000 | 192,000 | 0.00 | 224,689,084,000 | 7,375,920 | 5.840 | 2008-07-03 |
| 2112 | 2008-07-04 | 1,071,000 | 20,000 | 0.00 | 224,689,084,000 | 6,575,940 | 6.140 | 2008-07-02 |
| 2113 | 2008-07-02 | 1,051,000 | 20,000 | 0.00 | 224,689,084,000 | 6,537,220 | 6.220 | 2008-06-27 |
| 2114 | 2008-06-30 | 1,031,000 | -5,000 | 0.00 | 224,689,084,000 | 6,567,470 | 6.370 | 2008-06-26 |
| 2115 | 2008-06-25 | 1,036,000 | -3,000 | 0.00 | 224,689,084,000 | 6,599,320 | 6.370 | 2008-06-23 |
| 2116 | 2008-06-20 | 1,039,000 | -7,000 | 0.00 | 224,689,084,000 | 6,732,720 | 6.480 | 2008-06-18 |
| 2117 | 2008-06-13 | 1,046,000 | -20,000 | 0.00 | 224,689,084,000 | 6,861,760 | 6.560 | 2008-06-11 |
| 2118 | 2008-06-12 | 1,066,000 | 52,000 | 0.00 | 224,689,084,000 | 6,982,300 | 6.550 | 2008-06-10 |
| 2119 | 2008-06-11 | 1,014,000 | -20,000 | 0.00 | 224,689,084,000 | 6,986,460 | 6.890 | 2008-06-06 |
| 2120 | 2008-06-06 | 1,034,000 | 10,000 | 0.00 | 224,689,084,000 | 7,010,520 | 6.780 | 2008-06-04 |
| 2121 | 2008-06-03 | 1,024,000 | -517,000 | 0.00 | 224,689,084,000 | 7,116,800 | 6.950 | 2008-05-30 |
| 2122 | 2008-06-02 | 1,541,000 | 500,000 | 0.00 | 224,689,084,000 | 10,401,750 | 6.750 | 2008-05-29 |
| 2123 | 2008-05-30 | 1,041,000 | 15,000 | 0.00 | 224,689,084,000 | 6,974,700 | 6.700 | 2008-05-28 |
| 2124 | 2008-05-28 | 1,026,000 | 12,000 | 0.00 | 224,689,084,000 | 6,771,600 | 6.600 | 2008-05-26 |
| 2125 | 2008-05-26 | 1,014,000 | 5,000 | 0.00 | 224,689,084,000 | 6,945,900 | 6.850 | 2008-05-22 |
| 2126 | 2008-05-23 | 1,009,000 | -5,000 | 0.00 | 224,689,084,000 | 7,103,360 | 7.040 | 2008-05-21 |
| 2127 | 2008-05-22 | 1,014,000 | 18,000 | 0.00 | 224,689,084,000 | 6,945,900 | 6.850 | 2008-05-20 |
| 2128 | 2008-05-21 | 996,000 | -3,000 | 0.00 | 224,689,084,000 | 7,041,720 | 7.070 | 2008-05-19 |
| 2129 | 2008-05-20 | 999,000 | 10,000 | 0.00 | 224,689,084,000 | 7,042,950 | 7.050 | 2008-05-16 |
| 2130 | 2008-05-19 | 989,000 | -20,000 | 0.00 | 224,689,084,000 | 7,150,470 | 7.230 | 2008-05-15 |
| 2131 | 2008-05-15 | 1,009,000 | -20,000 | 0.00 | 224,689,084,000 | 7,184,080 | 7.120 | 2008-05-13 |
| 2132 | 2008-05-14 | 1,029,000 | 15,000 | 0.00 | 224,689,084,000 | 6,986,910 | 6.790 | 2008-05-09 |
| 2133 | 2008-05-08 | 1,014,000 | -5,000 | 0.00 | 224,689,084,000 | 7,300,800 | 7.200 | 2008-05-06 |
| 2134 | 2008-05-07 | 1,019,000 | -2,000 | 0.00 | 224,689,084,000 | 7,275,660 | 7.140 | 2008-05-05 |
| 2135 | 2008-05-06 | 1,021,000 | -53,000 | 0.00 | 224,689,084,000 | 7,340,990 | 7.190 | 2008-05-02 |
| 2136 | 2008-05-05 | 1,074,000 | -5,000 | 0.00 | 224,689,084,000 | 7,560,960 | 7.040 | 2008-04-30 |
| 2137 | 2008-05-02 | 1,079,000 | -3,000 | 0.00 | 224,689,084,000 | 7,606,950 | 7.050 | 2008-04-29 |
| 2138 | 2008-04-30 | 1,082,000 | -39,000 | 0.00 | 224,689,084,000 | 7,476,620 | 6.910 | 2008-04-28 |
| 2139 | 2008-04-29 | 1,121,000 | 5,000 | 0.00 | 224,689,084,000 | 7,577,960 | 6.760 | 2008-04-25 |
| 2140 | 2008-04-28 | 1,116,000 | -26,000 | 0.00 | 224,689,084,000 | 7,622,280 | 6.830 | 2008-04-24 |
| 2141 | 2008-04-24 | 1,142,000 | 10,000 | 0.00 | 224,689,084,000 | 7,457,260 | 6.530 | 2008-04-22 |
| 2142 | 2008-04-17 | 1,132,000 | 2,000 | 0.00 | 224,689,084,000 | 7,222,160 | 6.380 | 2008-04-15 |
| 2143 | 2008-04-16 | 1,130,000 | 5,000 | 0.00 | 224,689,084,000 | 7,141,600 | 6.320 | 2008-04-14 |
| 2144 | 2008-04-15 | 1,125,000 | -9,000 | 0.00 | 224,689,084,000 | 7,548,750 | 6.710 | 2008-04-11 |
| 2145 | 2008-04-14 | 1,134,000 | -20,000 | 0.00 | 224,689,084,000 | 7,405,020 | 6.530 | 2008-04-10 |
| 2146 | 2008-04-11 | 1,154,000 | 28,000 | 0.00 | 224,689,084,000 | 7,270,200 | 6.300 | 2008-04-09 |
| 2147 | 2008-04-10 | 1,126,000 | -15,000 | 0.00 | 224,689,084,000 | 7,206,400 | 6.400 | 2008-04-08 |
| 2148 | 2008-04-08 | 1,141,000 | -333,000 | 0.00 | 224,689,084,000 | 7,439,320 | 6.520 | 2008-04-03 |
| 2149 | 2008-04-07 | 1,474,000 | -23,000 | 0.00 | 224,689,084,000 | 9,300,940 | 6.310 | 2008-04-02 |
| 2150 | 2008-04-03 | 1,497,000 | -10,000 | 0.00 | 224,689,084,000 | 9,011,940 | 6.020 | 2008-04-01 |
| 2151 | 2008-04-02 | 1,507,000 | -10,000 | 0.00 | 224,689,084,000 | 8,755,670 | 5.810 | 2008-03-31 |
| 2152 | 2008-04-01 | 1,517,000 | -57,000 | 0.00 | 224,689,084,000 | 9,056,490 | 5.970 | 2008-03-28 |
| 2153 | 2008-03-31 | 1,574,000 | -14,000 | 0.00 | 224,689,084,000 | 9,003,280 | 5.720 | 2008-03-27 |
| 2154 | 2008-03-28 | 1,588,000 | -47,000 | 0.00 | 224,689,084,000 | 8,988,080 | 5.660 | 2008-03-26 |
| 2155 | 2008-03-27 | 1,635,000 | 74,000 | 0.00 | 224,689,084,000 | 9,123,300 | 5.580 | 2008-03-25 |
| 2156 | 2008-03-26 | 1,561,000 | 10,000 | 0.00 | 224,689,084,000 | 7,992,320 | 5.120 | 2008-03-20 |
| 2157 | 2008-03-25 | 1,551,000 | -12,000 | 0.00 | 224,689,084,000 | 8,359,890 | 5.390 | 2008-03-19 |
| 2158 | 2008-03-20 | 1,563,000 | -57,000 | 0.00 | 224,689,084,000 | 8,111,970 | 5.190 | 2008-03-18 |
| 2159 | 2008-03-19 | 1,620,000 | 107,000 | 0.00 | 224,689,084,000 | 8,132,400 | 5.020 | 2008-03-17 |
| 2160 | 2008-03-18 | 1,513,000 | -93,000 | 0.00 | 224,689,084,000 | 8,124,810 | 5.370 | 2008-03-14 |
| 2161 | 2008-03-17 | 1,606,000 | 100,000 | 0.00 | 224,689,084,000 | 8,640,280 | 5.380 | 2008-03-13 |
| 2162 | 2008-03-14 | 1,506,000 | -25,000 | 0.00 | 224,689,084,000 | 8,629,380 | 5.730 | 2008-03-12 |
| 2163 | 2008-03-13 | 1,531,000 | 10,000 | 0.00 | 224,689,084,000 | 8,604,220 | 5.620 | 2008-03-11 |
| 2164 | 2008-03-12 | 1,521,000 | -13,000 | 0.00 | 224,689,084,000 | 8,441,550 | 5.550 | 2008-03-10 |
| 2165 | 2008-03-11 | 1,534,000 | 31,000 | 0.00 | 224,689,084,000 | 8,529,040 | 5.560 | 2008-03-07 |
| 2166 | 2008-03-10 | 1,503,000 | -5,000 | 0.00 | 224,689,084,000 | 8,552,070 | 5.690 | 2008-03-06 |
| 2167 | 2008-03-07 | 1,508,000 | 14,000 | 0.00 | 224,689,084,000 | 8,490,040 | 5.630 | 2008-03-05 |
| 2168 | 2008-03-06 | 1,494,000 | 10,000 | 0.00 | 224,689,084,000 | 8,470,980 | 5.670 | 2008-03-04 |
| 2169 | 2008-03-05 | 1,484,000 | 10,000 | 0.00 | 224,689,084,000 | 8,636,880 | 5.820 | 2008-03-03 |
| 2170 | 2008-03-04 | 1,474,000 | -18,000 | 0.00 | 224,689,084,000 | 8,917,700 | 6.050 | 2008-02-29 |
| 2171 | 2008-03-03 | 1,492,000 | -5,000 | 0.00 | 224,689,084,000 | 9,026,600 | 6.050 | 2008-02-28 |
| 2172 | 2008-02-29 | 1,497,000 | -447,000 | 0.00 | 224,689,084,000 | 8,922,120 | 5.960 | 2008-02-27 |
| 2173 | 2008-02-28 | 1,944,000 | -10,000 | 0.00 | 224,689,084,000 | 10,925,280 | 5.620 | 2008-02-26 |
| 2174 | 2008-02-27 | 1,954,000 | -15,000 | 0.00 | 224,689,084,000 | 10,766,540 | 5.510 | 2008-02-25 |
| 2175 | 2008-02-26 | 1,969,000 | 35,000 | 0.00 | 224,689,084,000 | 10,987,020 | 5.580 | 2008-02-22 |
| 2176 | 2008-02-25 | 1,934,000 | 10,000 | 0.00 | 224,689,084,000 | 11,004,460 | 5.690 | 2008-02-21 |
| 2177 | 2008-02-22 | 1,924,000 | 430,000 | 0.00 | 224,689,084,000 | 11,024,520 | 5.730 | 2008-02-20 |
| 2178 | 2008-02-21 | 1,494,000 | -453,000 | 0.00 | 224,689,084,000 | 8,859,420 | 5.930 | 2008-02-19 |
| 2179 | 2008-02-20 | 1,947,000 | 500,000 | 0.00 | 224,689,084,000 | 11,175,780 | 5.740 | 2008-02-18 |
| 2180 | 2008-02-19 | 1,447,000 | -5,000 | 0.00 | 224,689,084,000 | 8,537,300 | 5.900 | 2008-02-15 |
| 2181 | 2008-02-18 | 1,452,000 | -65,000 | 0.00 | 224,689,084,000 | 8,465,160 | 5.830 | 2008-02-14 |
| 2182 | 2008-02-15 | 1,517,000 | -2,008,000 | 0.00 | 224,689,084,000 | 8,434,520 | 5.560 | 2008-02-13 |
| 2183 | 2008-02-14 | 3,525,000 | 1,807,000 | 0.00 | 224,689,084,000 | 19,105,500 | 5.420 | 2008-02-12 |
| 2184 | 2008-02-13 | 1,718,000 | -22,000 | 0.00 | 224,689,084,000 | 9,208,480 | 5.360 | 2008-02-11 |
| 2185 | 2008-02-12 | 1,740,000 | 282,000 | 0.00 | 224,689,084,000 | 10,579,200 | 6.080 | 2008-02-05 |
| 2186 | 2008-02-11 | 1,458,000 | -20,000 | 0.00 | 224,689,084,000 | 9,039,600 | 6.200 | 2008-02-04 |
| 2187 | 2008-02-05 | 1,478,000 | -20,000 | 0.00 | 224,689,084,000 | 8,646,300 | 5.850 | 2008-02-01 |
| 2188 | 2008-02-04 | 1,498,000 | 10,000 | 0.00 | 224,689,084,000 | 8,074,220 | 5.390 | 2008-01-31 |
| 2189 | 2008-02-01 | 1,488,000 | 10,000 | 0.00 | 224,689,084,000 | 8,288,160 | 5.570 | 2008-01-30 |
| 2190 | 2008-01-31 | 1,478,000 | 10,000 | 0.00 | 224,689,084,000 | 8,720,200 | 5.900 | 2008-01-29 |
| 2191 | 2008-01-30 | 1,468,000 | 15,000 | 0.00 | 224,689,084,000 | 8,558,440 | 5.830 | 2008-01-28 |
| 2192 | 2008-01-29 | 1,453,000 | -58,000 | 0.00 | 224,689,084,000 | 8,994,070 | 6.190 | 2008-01-25 |
| 2193 | 2008-01-28 | 1,511,000 | -27,000 | 0.00 | 224,689,084,000 | 8,522,040 | 5.640 | 2008-01-24 |
| 2194 | 2008-01-25 | 1,538,000 | -3,180,000 | 0.00 | 224,689,084,000 | 8,889,640 | 5.780 | 2008-01-23 |
| 2195 | 2008-01-24 | 4,718,000 | 2,766,000 | 0.00 | 224,689,084,000 | 23,495,640 | 4.980 | 2008-01-22 |
| 2196 | 2008-01-23 | 1,952,000 | 510,000 | 0.00 | 224,689,084,000 | 11,028,800 | 5.650 | 2008-01-21 |
| 2197 | 2008-01-22 | 1,442,000 | -685,000 | 0.00 | 224,689,084,000 | 8,839,460 | 6.130 | 2008-01-18 |
| 2198 | 2008-01-21 | 2,127,000 | 695,000 | 0.00 | 224,689,084,000 | 12,847,080 | 6.040 | 2008-01-17 |
| 2199 | 2008-01-18 | 1,432,000 | 73,000 | 0.00 | 224,689,084,000 | 8,377,200 | 5.850 | 2008-01-16 |
| 2200 | 2008-01-17 | 1,359,000 | 18,000 | 0.00 | 224,689,084,000 | 8,330,670 | 6.130 | 2008-01-15 |
| 2201 | 2008-01-16 | 1,341,000 | -10,000 | 0.00 | 224,689,084,000 | 8,408,070 | 6.270 | 2008-01-14 |
| 2202 | 2008-01-15 | 1,351,000 | -28,000 | 0.00 | 224,689,084,000 | 8,713,950 | 6.450 | 2008-01-11 |
| 2203 | 2008-01-14 | 1,379,000 | 8,000 | 0.00 | 224,689,084,000 | 8,977,290 | 6.510 | 2008-01-10 |
| 2204 | 2008-01-09 | 1,371,000 | 18,000 | 0.00 | 224,689,084,000 | 8,226,000 | 6.000 | 2008-01-07 |
| 2205 | 2008-01-07 | 1,353,000 | 10,000 | 0.00 | 224,689,084,000 | 8,320,950 | 6.150 | 2008-01-03 |
| 2206 | 2008-01-04 | 1,343,000 | 20,000 | 0.00 | 224,689,084,000 | 8,742,930 | 6.510 | 2008-01-02 |
| 2207 | 2008-01-02 | 1,323,000 | -2,000 | 0.00 | 224,689,084,000 | 8,903,790 | 6.730 | 2007-12-27 |
| 2208 | 2007-12-28 | 1,325,000 | 13,000 | 0.00 | 224,689,084,000 | 8,851,000 | 6.680 | 2007-12-21 |
| 2209 | 2007-12-27 | 1,312,000 | -20,000 | 0.00 | 224,689,084,000 | 8,737,920 | 6.660 | 2007-12-20 |
| 2210 | 2007-12-20 | 1,332,000 | -39,000 | 0.00 | 224,689,084,000 | 8,751,240 | 6.570 | 2007-12-18 |
| 2211 | 2007-12-19 | 1,371,000 | 101,000 | 0.00 | 224,689,084,000 | 9,007,470 | 6.570 | 2007-12-17 |
| 2212 | 2007-12-18 | 1,270,000 | 40,000 | 0.00 | 224,689,084,000 | 8,636,000 | 6.800 | 2007-12-14 |
| 2213 | 2007-12-17 | 1,230,000 | 93,000 | 0.00 | 224,689,084,000 | 8,573,100 | 6.970 | 2007-12-13 |
| 2214 | 2007-12-14 | 1,137,000 | -38,000 | 0.00 | 224,689,084,000 | 8,209,140 | 7.220 | 2007-12-12 |
| 2215 | 2007-12-11 | 1,175,000 | -40,000 | 0.00 | 224,689,084,000 | 8,824,250 | 7.510 | 2007-12-07 |
| 2216 | 2007-12-10 | 1,215,000 | 160,000 | 0.00 | 224,689,084,000 | 9,355,500 | 7.700 | 2007-12-06 |
| 2217 | 2007-12-07 | 1,055,000 | 20,000 | 0.00 | 224,689,084,000 | 8,207,900 | 7.780 | 2007-12-05 |
| 2218 | 2007-12-05 | 1,035,000 | 10,000 | 0.00 | 224,689,084,000 | 7,731,450 | 7.470 | 2007-12-03 |
| 2219 | 2007-12-04 | 1,025,000 | 5,000 | 0.00 | 224,689,084,000 | 7,667,000 | 7.480 | 2007-11-30 |
| 2220 | 2007-12-03 | 1,020,000 | -21,000 | 0.00 | 224,689,084,000 | 7,701,000 | 7.550 | 2007-11-29 |
| 2221 | 2007-11-30 | 1,041,000 | -20,000 | 0.00 | 224,689,084,000 | 7,765,860 | 7.460 | 2007-11-28 |
| 2222 | 2007-11-29 | 1,061,000 | 30,000 | 0.00 | 224,689,084,000 | 7,777,130 | 7.330 | 2007-11-27 |
| 2223 | 2007-11-28 | 1,031,000 | -10,000 | 0.00 | 224,689,084,000 | 7,650,020 | 7.420 | 2007-11-26 |
| 2224 | 2007-11-27 | 1,041,000 | -9,000 | 0.00 | 224,689,084,000 | 7,380,690 | 7.090 | 2007-11-23 |
| 2225 | 2007-11-26 | 1,050,000 | 23,000 | 0.00 | 224,689,084,000 | 7,224,000 | 6.880 | 2007-11-22 |
| 2226 | 2007-11-23 | 1,027,000 | 13,000 | 0.00 | 224,689,084,000 | 7,240,350 | 7.050 | 2007-11-21 |
| 2227 | 2007-11-20 | 1,014,000 | -66,000 | 0.00 | 224,689,084,000 | 7,544,160 | 7.440 | 2007-11-16 |
| 2228 | 2007-11-19 | 1,080,000 | 38,000 | 0.00 | 224,689,084,000 | 8,445,600 | 7.820 | 2007-11-15 |
| 2229 | 2007-11-16 | 1,042,000 | -24,000 | 0.00 | 224,689,084,000 | 8,315,160 | 7.980 | 2007-11-14 |
| 2230 | 2007-11-15 | 1,066,000 | 19,000 | 0.00 | 224,689,084,000 | 7,941,700 | 7.450 | 2007-11-13 |
| 2231 | 2007-11-14 | 1,047,000 | 1,000 | 0.00 | 224,689,084,000 | 7,862,970 | 7.510 | 2007-11-12 |
| 2232 | 2007-11-13 | 1,046,000 | 2,000 | 0.00 | 224,689,084,000 | 8,211,100 | 7.850 | 2007-11-09 |
| 2233 | 2007-11-12 | 1,044,000 | 22,000 | 0.00 | 224,689,084,000 | 8,101,440 | 7.760 | 2007-11-08 |
| 2234 | 2007-11-08 | 1,022,000 | 5,000 | 0.00 | 224,689,084,000 | 8,114,680 | 7.940 | 2007-11-06 |
| 2235 | 2007-11-07 | 1,017,000 | 9,000 | 0.00 | 224,689,084,000 | 7,881,750 | 7.750 | 2007-11-05 |
| 2236 | 2007-11-06 | 1,008,000 | 19,000 | 0.00 | 224,689,084,000 | 8,326,080 | 8.260 | 2007-11-02 |
| 2237 | 2007-11-05 | 989,000 | -95,000 | 0.00 | 224,689,084,000 | 8,535,070 | 8.630 | 2007-11-01 |
| 2238 | 2007-11-02 | 1,084,000 | -40,000 | 0.00 | 224,689,084,000 | 9,441,640 | 8.710 | 2007-10-31 |
| 2239 | 2007-11-01 | 1,124,000 | -34,000 | 0.00 | 224,689,084,000 | 9,879,960 | 8.790 | 2007-10-30 |
| 2240 | 2007-10-31 | 1,158,000 | 44,000 | 0.00 | 224,689,084,000 | 9,576,660 | 8.270 | 2007-10-29 |
| 2241 | 2007-10-30 | 1,114,000 | 31,000 | 0.00 | 224,689,084,000 | 8,655,780 | 7.770 | 2007-10-26 |
| 2242 | 2007-10-29 | 1,083,000 | -40,000 | 0.00 | 224,689,084,000 | 8,436,570 | 7.790 | 2007-10-25 |
| 2243 | 2007-10-23 | 1,123,000 | 47,000 | 0.00 | 224,689,084,000 | 8,197,900 | 7.300 | 2007-10-18 |
| 2244 | 2007-10-18 | 1,076,000 | -10,000 | 0.00 | 224,689,084,000 | 7,747,200 | 7.200 | 2007-10-16 |
| 2245 | 2007-10-15 | 1,086,000 | 16,000 | 0.00 | 224,689,084,000 | 8,155,860 | 7.510 | 2007-10-11 |
| 2246 | 2007-10-12 | 1,070,000 | -15,000 | 0.00 | 224,689,084,000 | 7,960,800 | 7.440 | 2007-10-10 |
| 2247 | 2007-10-11 | 1,085,000 | -2,000 | 0.00 | 224,689,084,000 | 7,953,050 | 7.330 | 2007-10-09 |
| 2248 | 2007-10-10 | 1,087,000 | -131,000 | 0.00 | 224,689,084,000 | 7,924,230 | 7.290 | 2007-10-08 |
| 2249 | 2007-10-08 | 1,218,000 | 90,000 | 0.00 | 224,689,084,000 | 8,526,000 | 7.000 | 2007-10-04 |
| 2250 | 2007-10-05 | 1,128,000 | -76,000 | 0.00 | 224,689,084,000 | 8,155,440 | 7.230 | 2007-10-03 |
| 2251 | 2007-10-04 | 1,204,000 | -20,000 | 0.00 | 224,689,084,000 | 8,729,000 | 7.250 | 2007-10-02 |
| 2252 | 2007-10-03 | 1,224,000 | 4,000 | 0.00 | 224,689,084,000 | 8,678,160 | 7.090 | 2007-09-28 |
| 2253 | 2007-10-02 | 1,220,000 | 90,000 | 0.00 | 224,689,084,000 | 8,674,200 | 7.110 | 2007-09-27 |
| 2254 | 2007-09-28 | 1,130,000 | -92,000 | 0.00 | 224,689,084,000 | 8,023,000 | 7.100 | 2007-09-25 |
| 2255 | 2007-09-27 | 1,222,000 | 120,000 | 0.00 | 224,689,084,000 | 9,336,080 | 7.640 | 2007-09-24 |
| 2256 | 2007-09-25 | 1,102,000 | -26,000 | 0.00 | 224,689,084,000 | 8,209,900 | 7.450 | 2007-09-21 |
| 2257 | 2007-09-24 | 1,128,000 | 10,000 | 0.00 | 224,689,084,000 | 8,302,080 | 7.360 | 2007-09-20 |
| 2258 | 2007-09-21 | 1,118,000 | -85,000 | 0.00 | 224,689,084,000 | 7,960,160 | 7.120 | 2007-09-19 |
| 2259 | 2007-09-20 | 1,203,000 | 75,000 | 0.00 | 224,689,084,000 | 8,228,520 | 6.840 | 2007-09-18 |
| 2260 | 2007-09-19 | 1,128,000 | -60,000 | 0.00 | 224,689,084,000 | 7,749,360 | 6.870 | 2007-09-17 |
| 2261 | 2007-09-18 | 1,188,000 | -53,000 | 0.00 | 224,689,084,000 | 8,304,120 | 6.990 | 2007-09-14 |
| 2262 | 2007-09-17 | 1,241,000 | 10,000 | 0.00 | 224,689,084,000 | 8,513,260 | 6.860 | 2007-09-13 |
| 2263 | 2007-09-14 | 1,231,000 | -8,000 | 0.00 | 224,689,084,000 | 8,395,420 | 6.820 | 2007-09-12 |
| 2264 | 2007-09-13 | 1,239,000 | 16,000 | 0.00 | 224,689,084,000 | 8,462,370 | 6.830 | 2007-09-11 |
| 2265 | 2007-09-12 | 1,223,000 | 70,000 | 0.00 | 224,689,084,000 | 8,389,780 | 6.860 | 2007-09-10 |
| 2266 | 2007-09-11 | 1,153,000 | 50,000 | 0.00 | 224,689,084,000 | 8,001,820 | 6.940 | 2007-09-07 |
| 2267 | 2007-09-10 | 1,103,000 | -20,000 | 0.00 | 224,689,084,000 | 7,544,520 | 6.840 | 2007-09-06 |
| 2268 | 2007-09-07 | 1,123,000 | 2,000 | 0.00 | 224,689,084,000 | 7,467,950 | 6.650 | 2007-09-05 |
| 2269 | 2007-09-06 | 1,121,000 | 26,000 | 0.00 | 224,689,084,000 | 7,454,650 | 6.650 | 2007-09-04 |
| 2270 | 2007-09-04 | 1,095,000 | -35,000 | 0.00 | 224,689,084,000 | 7,150,350 | 6.530 | 2007-08-31 |
| 2271 | 2007-09-03 | 1,130,000 | -50,000 | 0.00 | 224,689,084,000 | 7,085,100 | 6.270 | 2007-08-30 |
| 2272 | 2007-08-31 | 1,180,000 | 19,000 | 0.00 | 224,689,084,000 | 7,080,000 | 6.000 | 2007-08-29 |
| 2273 | 2007-08-30 | 1,161,000 | -235,000 | 0.00 | 224,689,084,000 | 7,082,100 | 6.100 | 2007-08-28 |
| 2274 | 2007-08-29 | 1,396,000 | -95,000 | 0.00 | 224,689,084,000 | 8,585,400 | 6.150 | 2007-08-27 |
| 2275 | 2007-08-28 | 1,491,000 | 250,000 | 0.00 | 224,689,084,000 | 8,722,350 | 5.850 | 2007-08-24 |
| 2276 | 2007-08-27 | 1,241,000 | -110,000 | 0.00 | 224,689,084,000 | 7,272,260 | 5.860 | 2007-08-23 |
| 2277 | 2007-08-24 | 1,351,000 | -30,000 | 0.00 | 224,689,084,000 | 7,741,230 | 5.730 | 2007-08-22 |
| 2278 | 2007-08-23 | 1,381,000 | -15,000 | 0.00 | 224,689,084,000 | 7,692,170 | 5.570 | 2007-08-21 |
| 2279 | 2007-08-22 | 1,396,000 | -6,407,000 | 0.00 | 224,689,084,000 | 7,608,200 | 5.450 | 2007-08-20 |
| 2280 | 2007-08-21 | 7,803,000 | 6,330,000 | 0.00 | 224,689,084,000 | 38,078,640 | 4.880 | 2007-08-17 |
| 2281 | 2007-08-20 | 1,473,000 | -2,258,000 | 0.00 | 224,689,084,000 | 7,438,650 | 5.050 | 2007-08-16 |
| 2282 | 2007-08-17 | 3,731,000 | 2,090,000 | 0.00 | 224,689,084,000 | 19,886,230 | 5.330 | 2007-08-15 |
| 2283 | 2007-08-16 | 1,641,000 | -230,000 | 0.00 | 224,689,084,000 | 9,058,320 | 5.520 | 2007-08-14 |
| 2284 | 2007-08-15 | 1,871,000 | 440,000 | 0.00 | 224,689,084,000 | 10,384,050 | 5.550 | 2007-08-13 |
| 2285 | 2007-08-14 | 1,431,000 | 182,000 | 0.00 | 224,689,084,000 | 7,913,430 | 5.530 | 2007-08-10 |
| 2286 | 2007-08-13 | 1,249,000 | -11,000 | 0.00 | 224,689,084,000 | 7,094,320 | 5.680 | 2007-08-09 |
| 2287 | 2007-08-10 | 1,260,000 | -41,000 | 0.00 | 224,689,084,000 | 7,169,400 | 5.690 | 2007-08-08 |
| 2288 | 2007-08-09 | 1,301,000 | -21,000 | 0.00 | 224,689,084,000 | 7,090,450 | 5.450 | 2007-08-07 |
| 2289 | 2007-08-08 | 1,322,000 | 55,000 | 0.00 | 224,689,084,000 | 7,297,440 | 5.520 | 2007-08-06 |
| 2290 | 2007-08-07 | 1,267,000 | -124,000 | 0.00 | 224,689,084,000 | 7,272,580 | 5.740 | 2007-08-03 |
| 2291 | 2007-08-06 | 1,391,000 | 144,000 | 0.00 | 224,689,084,000 | 7,873,060 | 5.660 | 2007-08-02 |
| 2292 | 2007-08-03 | 1,247,000 | -180,000 | 0.00 | 224,689,084,000 | 7,020,610 | 5.630 | 2007-08-01 |
| 2293 | 2007-08-02 | 1,427,000 | 110,000 | 0.00 | 224,689,084,000 | 8,419,300 | 5.900 | 2007-07-31 |
| 2294 | 2007-08-01 | 1,317,000 | -136,000 | 0.00 | 224,689,084,000 | 7,506,900 | 5.700 | 2007-07-30 |
| 2295 | 2007-07-31 | 1,453,000 | 254,000 | 0.00 | 224,689,084,000 | 8,223,980 | 5.660 | 2007-07-27 |
| 2296 | 2007-07-30 | 1,199,000 | 20,000 | 0.00 | 224,689,084,000 | 7,014,150 | 5.850 | 2007-07-26 |
| 2297 | 2007-07-27 | 1,179,000 | 18,000 | 0.00 | 224,689,084,000 | 6,944,310 | 5.890 | 2007-07-25 |
| 2298 | 2007-07-25 | 1,161,000 | 20,000 | 0.00 | 224,689,084,000 | 7,012,440 | 6.040 | 2007-07-23 |
| 2299 | 2007-07-24 | 1,141,000 | -105,000 | 0.00 | 224,689,084,000 | 6,834,590 | 5.990 | 2007-07-20 |
| 2300 | 2007-07-20 | 1,246,000 | 105,000 | 0.00 | 224,689,084,000 | 7,102,200 | 5.700 | 2007-07-18 |
| 2301 | 2007-07-17 | 1,141,000 | -20,000 | 0.00 | 224,689,084,000 | 6,709,080 | 5.880 | 2007-07-13 |
| 2302 | 2007-07-16 | 1,161,000 | -20,000 | 0.00 | 224,689,084,000 | 6,733,800 | 5.800 | 2007-07-12 |
| 2303 | 2007-07-13 | 1,181,000 | 40,000 | 0.00 | 224,689,084,000 | 6,908,850 | 5.850 | 2007-07-11 |
| 2304 | 2007-07-12 | 1,141,000 | -29,000 | 0.00 | 224,689,084,000 | 6,846,000 | 6.000 | 2007-07-10 |
| 2305 | 2007-07-11 | 1,170,000 | 32,000 | 0.00 | 224,689,084,000 | 6,891,300 | 5.890 | 2007-07-09 |
| 2306 | 2007-07-10 | 1,138,000 | -60,000 | 0.00 | 224,689,084,000 | 6,657,300 | 5.850 | 2007-07-06 |
| 2307 | 2007-07-09 | 1,198,000 | -76,000 | 0.00 | 224,689,084,000 | 6,912,460 | 5.770 | 2007-07-05 |
| 2308 | 2007-07-06 | 1,274,000 | 8,000 | 0.00 | 224,689,084,000 | 7,147,140 | 5.610 | 2007-07-04 |
| 2309 | 2007-07-04 | 1,266,000 | -15,000 | 0.00 | 224,689,084,000 | 6,811,080 | 5.380 | 2007-06-29 |
| 2310 | 2007-07-03 | 1,281,000 | -350,000 | 0.00 | 224,689,084,000 | 6,943,020 | 5.420 | 2007-06-28 |
| 2311 | 2007-06-29 | 1,631,000 | 119,000 | 0.00 | 224,689,084,000 | 8,660,610 | 5.310 | 2007-06-27 |
| 2312 | 2007-06-28 | 1,512,000 | 1,000 | 0.00 | 224,689,084,000 | 7,862,400 | 5.200 | 2007-06-26 |
| 2313 | 2007-06-27 | 1,511,000 | 10,000 | 0.00 | 224,689,084,000 | 7,857,200 | 5.200 | 2007-06-25 |
| 2314 | 2007-06-26 | 1,501,000 | 0.00 | 224,689,084,000 | 7,985,320 | 5.320 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy