中國建設銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 7.850 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 7.780 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 7.840 | 2026-07-02 | |||||
| 4 | 2026-07-02 | 3,210,000 | -7,000 | 0.00 | 240,417,319,880 | 25,904,700 | 8.070 | 2026-06-30 |
| 5 | 2026-06-29 | 3,217,000 | -66,000 | 0.00 | 240,417,319,880 | 26,701,100 | 8.300 | 2026-06-25 |
| 6 | 2026-06-24 | 3,283,000 | -40,926 | 0.00 | 240,417,319,880 | 28,200,970 | 8.590 | 2026-06-22 |
| 7 | 2026-06-15 | 3,323,926 | -152,000 | 0.00 | 240,417,319,880 | 28,884,917 | 8.690 | 2026-06-11 |
| 8 | 2026-06-12 | 3,475,926 | 152,000 | 0.00 | 240,417,319,880 | 30,414,353 | 8.750 | 2026-06-10 |
| 9 | 2026-06-04 | 3,323,926 | 7,800 | 0.00 | 240,417,319,880 | 28,785,199 | 8.660 | 2026-06-02 |
| 10 | 2026-06-02 | 3,316,126 | 4,000 | 0.00 | 240,417,319,880 | 28,153,910 | 8.490 | 2026-05-29 |
| 11 | 2026-05-28 | 3,312,126 | -94,000 | 0.00 | 240,417,319,880 | 28,914,860 | 8.730 | 2026-05-26 |
| 12 | 2026-05-18 | 3,406,126 | 12,000 | 0.00 | 240,417,319,880 | 30,212,338 | 8.870 | 2026-05-14 |
| 13 | 2026-05-14 | 3,394,126 | -11,000 | 0.00 | 240,417,319,880 | 30,207,721 | 8.900 | 2026-05-12 |
| 14 | 2026-05-06 | 3,405,126 | -60,000 | 0.00 | 240,417,319,880 | 30,101,314 | 8.840 | 2026-05-04 |
| 15 | 2026-05-04 | 3,465,126 | 55,000 | 0.00 | 240,417,319,880 | 30,423,806 | 8.780 | 2026-04-30 |
| 16 | 2026-04-27 | 3,410,126 | -3,225,900 | 0.00 | 240,417,319,880 | 30,111,413 | 8.830 | 2026-04-23 |
| 17 | 2026-04-23 | 6,636,026 | -74,100 | 0.00 | 240,417,319,880 | 59,458,793 | 8.960 | 2026-04-21 |
| 18 | 2026-04-22 | 6,710,126 | 3,400,000 | 0.00 | 240,417,319,880 | 59,585,919 | 8.880 | 2026-04-20 |
| 19 | 2026-04-21 | 3,310,126 | 10,000 | 0.00 | 240,417,319,880 | 28,731,894 | 8.680 | 2026-04-17 |
| 20 | 2026-04-16 | 3,300,126 | -50,000 | 0.00 | 240,417,319,880 | 27,985,068 | 8.480 | 2026-04-14 |
| 21 | 2026-04-15 | 3,350,126 | 50,000 | 0.00 | 240,417,319,880 | 28,208,061 | 8.420 | 2026-04-13 |
| 22 | 2026-04-14 | 3,300,126 | -234,000 | 0.00 | 240,417,319,880 | 27,886,065 | 8.450 | 2026-04-10 |
| 23 | 2026-04-13 | 3,534,126 | 234,000 | 0.00 | 240,417,319,880 | 29,863,365 | 8.450 | 2026-04-09 |
| 24 | 2026-03-31 | 3,300,126 | -300,000 | 0.00 | 240,417,319,880 | 26,698,019 | 8.090 | 2026-03-27 |
| 25 | 2026-03-30 | 3,600,126 | 149,000 | 0.00 | 240,417,319,880 | 28,837,009 | 8.010 | 2026-03-26 |
| 26 | 2026-03-27 | 3,451,126 | -250,000 | 0.00 | 240,417,319,880 | 27,885,098 | 8.080 | 2026-03-25 |
| 27 | 2026-03-26 | 3,701,126 | -1,130,000 | 0.00 | 240,417,319,880 | 29,497,974 | 7.970 | 2026-03-24 |
| 28 | 2026-03-25 | 4,831,126 | 500,000 | 0.00 | 240,417,319,880 | 37,634,472 | 7.790 | 2026-03-23 |
| 29 | 2026-03-24 | 4,331,126 | -400,000 | 0.00 | 240,417,319,880 | 34,995,498 | 8.080 | 2026-03-20 |
| 30 | 2026-03-20 | 4,731,126 | -400,000 | 0.00 | 240,417,319,880 | 38,511,366 | 8.140 | 2026-03-18 |
| 31 | 2026-03-16 | 5,131,126 | -1,000,000 | 0.00 | 240,417,319,880 | 40,638,518 | 7.920 | 2026-03-12 |
| 32 | 2026-03-05 | 6,131,126 | -500,000 | 0.00 | 240,417,319,880 | 48,742,452 | 7.950 | 2026-03-03 |
| 33 | 2026-03-04 | 6,631,126 | 5,000 | 0.00 | 240,417,319,880 | 51,590,160 | 7.780 | 2026-03-02 |
| 34 | 2026-02-25 | 6,626,126 | 12,000 | 0.00 | 240,417,319,880 | 54,400,494 | 8.210 | 2026-02-23 |
| 35 | 2026-02-11 | 6,614,126 | 13,000 | 0.00 | 240,417,319,880 | 53,442,138 | 8.080 | 2026-02-09 |
| 36 | 2026-02-04 | 6,601,126 | 13,000 | 0.00 | 240,417,319,880 | 51,686,817 | 7.830 | 2026-02-02 |
| 37 | 2026-02-02 | 6,588,126 | -1,015,000 | 0.00 | 240,417,319,880 | 53,759,108 | 8.160 | 2026-01-29 |
| 38 | 2026-01-28 | 7,603,126 | 215,000 | 0.00 | 240,417,319,880 | 58,239,945 | 7.660 | 2026-01-26 |
| 39 | 2026-01-27 | 7,388,126 | -733,000 | 0.00 | 240,417,319,880 | 56,223,639 | 7.610 | 2026-01-23 |
| 40 | 2026-01-26 | 8,121,126 | 260,000 | 0.00 | 240,417,319,880 | 61,801,769 | 7.610 | 2026-01-22 |
| 41 | 2026-01-23 | 7,861,126 | 260,000 | 0.00 | 240,417,319,880 | 60,294,836 | 7.670 | 2026-01-21 |
| 42 | 2026-01-22 | 7,601,126 | 13,000 | 0.00 | 240,417,319,880 | 58,984,738 | 7.760 | 2026-01-20 |
| 43 | 2026-01-21 | 7,588,126 | -85,000 | 0.00 | 240,417,319,880 | 59,187,383 | 7.800 | 2026-01-19 |
| 44 | 2026-01-19 | 7,673,126 | -2,000,000 | 0.00 | 240,417,319,880 | 60,234,039 | 7.850 | 2026-01-15 |
| 45 | 2026-01-14 | 9,673,126 | 15,000 | 0.00 | 240,417,319,880 | 74,676,533 | 7.720 | 2026-01-12 |
| 46 | 2026-01-07 | 9,658,126 | 13,000 | 0.00 | 240,417,319,880 | 74,077,826 | 7.670 | 2026-01-05 |
| 47 | 2026-01-05 | 9,645,126 | 500,000 | 0.00 | 240,417,319,880 | 74,460,373 | 7.720 | 2025-12-30 |
| 48 | 2026-01-02 | 9,145,126 | 1,026,000 | 0.00 | 240,417,319,880 | 69,685,860 | 7.620 | 2025-12-29 |
| 49 | 2025-12-30 | 8,119,126 | 13,000 | 0.00 | 240,417,319,880 | 61,786,549 | 7.610 | 2025-12-23 |
| 50 | 2025-12-29 | 8,106,126 | -8,000 | 0.00 | 240,417,319,880 | 61,120,190 | 7.540 | 2025-12-22 |
| 51 | 2025-12-15 | 8,114,126 | -8,000 | 0.00 | 240,417,319,880 | 61,505,075 | 7.580 | 2025-12-11 |
| 52 | 2025-12-10 | 8,122,126 | 16,000 | 0.00 | 240,417,319,880 | 62,215,485 | 7.660 | 2025-12-08 |
| 53 | 2025-12-08 | 8,106,126 | -123,000 | 0.00 | 240,417,319,880 | 64,200,518 | 7.920 | 2025-12-04 |
| 54 | 2025-11-27 | 8,229,126 | 123,000 | 0.00 | 240,417,319,880 | 67,643,416 | 8.220 | 2025-11-25 |
| 55 | 2025-11-25 | 8,106,126 | -833,000 | 0.00 | 240,417,319,880 | 65,578,559 | 8.090 | 2025-11-21 |
| 56 | 2025-11-21 | 8,939,126 | 123,000 | 0.00 | 240,417,319,880 | 72,675,094 | 8.130 | 2025-11-19 |
| 57 | 2025-11-20 | 8,816,126 | 574,000 | 0.00 | 240,417,319,880 | 71,851,427 | 8.150 | 2025-11-18 |
| 58 | 2025-11-12 | 8,242,126 | -6,000 | 0.00 | 240,417,319,880 | 68,327,225 | 8.290 | 2025-11-10 |
| 59 | 2025-11-11 | 8,248,126 | -18,000,000 | 0.00 | 240,417,319,880 | 67,057,264 | 8.130 | 2025-11-07 |
| 60 | 2025-11-10 | 26,248,126 | 18,000,000 | 0.01 | 240,417,319,880 | 213,659,746 | 8.140 | 2025-11-06 |
| 61 | 2025-11-07 | 8,248,126 | -525,000 | 0.00 | 240,417,319,880 | 66,149,971 | 8.020 | 2025-11-05 |
| 62 | 2025-11-06 | 8,773,126 | 535,000 | 0.00 | 240,417,319,880 | 70,623,664 | 8.050 | 2025-11-04 |
| 63 | 2025-11-05 | 8,238,126 | -5,000 | 0.00 | 240,417,319,880 | 65,410,720 | 7.940 | 2025-11-03 |
| 64 | 2025-10-31 | 8,243,126 | 18,000 | 0.00 | 240,417,319,880 | 65,120,695 | 7.900 | 2025-10-28 |
| 65 | 2025-10-30 | 8,225,126 | -30,000 | 0.00 | 240,417,319,880 | 64,813,993 | 7.880 | 2025-10-27 |
| 66 | 2025-10-28 | 8,255,126 | -443,000 | 0.00 | 240,417,319,880 | 65,132,944 | 7.890 | 2025-10-24 |
| 67 | 2025-10-27 | 8,698,126 | 443,000 | 0.00 | 240,417,319,880 | 68,541,233 | 7.880 | 2025-10-23 |
| 68 | 2025-10-24 | 8,255,126 | 32,000 | 0.00 | 240,417,319,880 | 64,472,534 | 7.810 | 2025-10-22 |
| 69 | 2025-10-23 | 8,223,126 | -1,612,000 | 0.00 | 240,417,319,880 | 64,304,845 | 7.820 | 2025-10-21 |
| 70 | 2025-10-22 | 9,835,126 | -9,000 | 0.00 | 240,417,319,880 | 76,222,227 | 7.750 | 2025-10-20 |
| 71 | 2025-10-21 | 9,844,126 | -8,000 | 0.00 | 240,417,319,880 | 75,012,240 | 7.620 | 2025-10-17 |
| 72 | 2025-10-20 | 9,852,126 | 7,000 | 0.00 | 240,417,319,880 | 75,073,200 | 7.620 | 2025-10-16 |
| 73 | 2025-10-17 | 9,845,126 | -1,449,000 | 0.00 | 240,417,319,880 | 73,739,994 | 7.490 | 2025-10-15 |
| 74 | 2025-10-16 | 11,294,126 | 96,000 | 0.00 | 240,417,319,880 | 84,593,004 | 7.490 | 2025-10-14 |
| 75 | 2025-10-15 | 11,198,126 | -425,000 | 0.00 | 240,417,319,880 | 81,970,282 | 7.320 | 2025-10-13 |
| 76 | 2025-10-10 | 11,623,126 | -10,000 | 0.00 | 240,417,319,880 | 84,616,357 | 7.280 | 2025-10-08 |
| 77 | 2025-10-09 | 11,633,126 | 5,000 | 0.00 | 240,417,319,880 | 84,805,489 | 7.290 | 2025-10-06 |
| 78 | 2025-10-08 | 11,628,126 | 24,000 | 0.00 | 240,417,319,880 | 85,699,289 | 7.370 | 2025-10-03 |
| 79 | 2025-10-06 | 11,604,126 | 698,000 | 0.00 | 240,417,319,880 | 85,870,532 | 7.400 | 2025-10-02 |
| 80 | 2025-10-03 | 10,906,126 | 548,000 | 0.00 | 240,417,319,880 | 81,577,822 | 7.480 | 2025-09-30 |
| 81 | 2025-09-30 | 10,358,126 | -1,000,000 | 0.00 | 240,417,319,880 | 76,442,970 | 7.380 | 2025-09-26 |
| 82 | 2025-09-29 | 11,358,126 | -2,000 | 0.00 | 240,417,319,880 | 82,914,320 | 7.300 | 2025-09-25 |
| 83 | 2025-09-25 | 11,360,126 | 200,000 | 0.00 | 240,417,319,880 | 85,200,945 | 7.500 | 2025-09-23 |
| 84 | 2025-09-23 | 11,160,126 | 200,000 | 0.00 | 240,417,319,880 | 84,928,559 | 7.610 | 2025-09-19 |
| 85 | 2025-09-22 | 10,960,126 | -6,000 | 0.00 | 240,417,319,880 | 83,844,964 | 7.650 | 2025-09-18 |
| 86 | 2025-09-19 | 10,966,126 | -20,000 | 0.00 | 240,417,319,880 | 85,974,428 | 7.840 | 2025-09-17 |
| 87 | 2025-09-17 | 10,986,126 | 1,266,000 | 0.00 | 240,417,319,880 | 85,142,477 | 7.750 | 2025-09-15 |
| 88 | 2025-09-16 | 9,720,126 | -10,000 | 0.00 | 240,417,319,880 | 76,594,593 | 7.880 | 2025-09-12 |
| 89 | 2025-09-15 | 9,730,126 | 10,000 | 0.00 | 240,417,319,880 | 76,673,393 | 7.880 | 2025-09-11 |
| 90 | 2025-09-12 | 9,720,126 | 300,000 | 0.00 | 240,417,319,880 | 77,469,404 | 7.970 | 2025-09-10 |
| 91 | 2025-09-10 | 9,420,126 | 6,000 | 0.00 | 240,417,319,880 | 71,875,561 | 7.630 | 2025-09-08 |
| 92 | 2025-09-09 | 9,414,126 | -9,000 | 0.00 | 240,417,319,880 | 72,206,346 | 7.670 | 2025-09-05 |
| 93 | 2025-09-08 | 9,423,126 | -10,000 | 0.00 | 240,417,319,880 | 71,521,526 | 7.590 | 2025-09-04 |
| 94 | 2025-09-03 | 9,433,126 | -88,000 | 0.00 | 240,417,319,880 | 71,220,101 | 7.550 | 2025-09-01 |
| 95 | 2025-09-02 | 9,521,126 | 12,000 | 0.00 | 240,417,319,880 | 71,503,656 | 7.510 | 2025-08-29 |
| 96 | 2025-09-01 | 9,509,126 | 24,000 | 0.00 | 240,417,319,880 | 71,603,719 | 7.530 | 2025-08-28 |
| 97 | 2025-08-29 | 9,485,126 | -33,000 | 0.00 | 240,417,319,880 | 71,043,594 | 7.490 | 2025-08-27 |
| 98 | 2025-08-28 | 9,518,126 | 421,000 | 0.00 | 240,417,319,880 | 71,861,851 | 7.550 | 2025-08-26 |
| 99 | 2025-08-27 | 9,097,126 | 221,000 | 0.00 | 240,417,319,880 | 70,320,784 | 7.730 | 2025-08-25 |
| 100 | 2025-08-26 | 8,876,126 | 202,000 | 0.00 | 240,417,319,880 | 68,789,977 | 7.750 | 2025-08-22 |
| 101 | 2025-08-25 | 8,674,126 | -29,000 | 0.00 | 240,417,319,880 | 67,137,735 | 7.740 | 2025-08-21 |
| 102 | 2025-08-22 | 8,703,126 | 13,000 | 0.00 | 240,417,319,880 | 67,449,227 | 7.750 | 2025-08-20 |
| 103 | 2025-08-21 | 8,690,126 | 31,000 | 0.00 | 240,417,319,880 | 67,000,871 | 7.710 | 2025-08-19 |
| 104 | 2025-08-20 | 8,659,126 | -7,000 | 0.00 | 240,417,319,880 | 66,761,861 | 7.710 | 2025-08-18 |
| 105 | 2025-08-19 | 8,666,126 | 140,000 | 0.00 | 240,417,319,880 | 67,595,783 | 7.800 | 2025-08-15 |
| 106 | 2025-08-18 | 8,526,126 | -14,000 | 0.00 | 240,417,319,880 | 68,038,485 | 7.980 | 2025-08-14 |
| 107 | 2025-08-15 | 8,540,126 | 463,000 | 0.00 | 240,417,319,880 | 68,491,811 | 8.020 | 2025-08-13 |
| 108 | 2025-08-14 | 8,077,126 | -150,000 | 0.00 | 240,417,319,880 | 64,213,152 | 7.950 | 2025-08-12 |
| 109 | 2025-08-13 | 8,227,126 | 100,000 | 0.00 | 240,417,319,880 | 65,241,109 | 7.930 | 2025-08-11 |
| 110 | 2025-08-11 | 8,127,126 | 10,000 | 0.00 | 240,417,319,880 | 65,260,822 | 8.030 | 2025-08-07 |
| 111 | 2025-08-07 | 8,117,126 | 800,000 | 0.00 | 240,417,319,880 | 64,937,008 | 8.000 | 2025-08-05 |
| 112 | 2025-08-06 | 7,317,126 | 30,000 | 0.00 | 240,417,319,880 | 57,951,638 | 7.920 | 2025-08-04 |
| 113 | 2025-08-05 | 7,287,126 | 2,000 | 0.00 | 240,417,319,880 | 57,495,424 | 7.890 | 2025-08-01 |
| 114 | 2025-08-01 | 7,285,126 | -22,000 | 0.00 | 240,417,319,880 | 59,665,182 | 8.190 | 2025-07-30 |
| 115 | 2025-07-31 | 7,307,126 | 22,000 | 0.00 | 240,417,319,880 | 59,845,362 | 8.190 | 2025-07-29 |
| 116 | 2025-07-30 | 7,285,126 | 28,000 | 0.00 | 240,417,319,880 | 60,757,951 | 8.340 | 2025-07-28 |
| 117 | 2025-07-29 | 7,257,126 | -181,000 | 0.00 | 240,417,319,880 | 60,234,146 | 8.300 | 2025-07-25 |
| 118 | 2025-07-28 | 7,438,126 | -10,000 | 0.00 | 240,417,319,880 | 62,629,021 | 8.420 | 2025-07-24 |
| 119 | 2025-07-25 | 7,448,126 | 400,000 | 0.00 | 240,417,319,880 | 62,415,296 | 8.380 | 2025-07-23 |
| 120 | 2025-07-24 | 7,048,126 | -1,315,000 | 0.00 | 240,417,319,880 | 58,288,002 | 8.270 | 2025-07-22 |
| 121 | 2025-07-23 | 8,363,126 | -1,162,000 | 0.00 | 240,417,319,880 | 69,999,365 | 8.370 | 2025-07-21 |
| 122 | 2025-07-22 | 9,525,126 | -140,000 | 0.00 | 240,417,319,880 | 80,677,817 | 8.470 | 2025-07-18 |
| 123 | 2025-07-18 | 9,665,126 | -40,000 | 0.00 | 240,417,319,880 | 81,090,407 | 8.390 | 2025-07-16 |
| 124 | 2025-07-17 | 9,705,126 | -120,000 | 0.00 | 240,417,319,880 | 81,717,161 | 8.420 | 2025-07-15 |
| 125 | 2025-07-16 | 9,825,126 | -141,000 | 0.00 | 240,417,319,880 | 82,629,310 | 8.410 | 2025-07-14 |
| 126 | 2025-07-15 | 9,966,126 | 397,000 | 0.00 | 240,417,319,880 | 83,217,152 | 8.350 | 2025-07-11 |
| 127 | 2025-07-14 | 9,569,126 | -63,524 | 0.00 | 240,417,319,880 | 81,146,188 | 8.480 | 2025-07-10 |
| 128 | 2025-07-10 | 9,632,650 | 967,000 | 0.00 | 240,417,319,880 | 79,373,036 | 8.240 | 2025-07-08 |
| 129 | 2025-07-08 | 8,665,650 | 964,000 | 0.00 | 240,417,319,880 | 71,144,987 | 8.210 | 2025-07-04 |
| 130 | 2025-07-07 | 7,701,650 | -10,000 | 0.00 | 240,417,319,880 | 62,768,448 | 8.150 | 2025-07-03 |
| 131 | 2025-07-04 | 7,711,650 | 3,000 | 0.00 | 240,417,319,880 | 62,849,948 | 8.150 | 2025-07-02 |
| 132 | 2025-07-03 | 7,708,650 | 297,000 | 0.00 | 240,417,319,880 | 61,052,508 | 7.920 | 2025-06-30 |
| 133 | 2025-07-02 | 7,411,650 | 378,000 | 0.00 | 240,417,319,880 | 59,515,550 | 8.030 | 2025-06-27 |
| 134 | 2025-06-23 | 7,033,650 | -18,000 | 0.00 | 240,417,319,880 | 52,611,702 | 7.480 | 2025-06-19 |
| 135 | 2025-06-20 | 7,051,650 | -34,000 | 0.00 | 240,417,319,880 | 53,945,123 | 7.650 | 2025-06-18 |
| 136 | 2025-06-19 | 7,085,650 | -31,000 | 0.00 | 240,417,319,880 | 54,205,223 | 7.650 | 2025-06-17 |
| 137 | 2025-06-18 | 7,116,650 | -222,000 | 0.00 | 240,417,319,880 | 55,367,537 | 7.780 | 2025-06-16 |
| 138 | 2025-06-17 | 7,338,650 | -31,000 | 0.00 | 240,417,319,880 | 55,993,900 | 7.630 | 2025-06-13 |
| 139 | 2025-06-10 | 7,369,650 | -15,000 | 0.00 | 240,417,319,880 | 53,651,052 | 7.280 | 2025-06-06 |
| 140 | 2025-06-09 | 7,384,650 | -247,000 | 0.00 | 240,417,319,880 | 53,907,945 | 7.300 | 2025-06-05 |
| 141 | 2025-06-06 | 7,631,650 | 219,000 | 0.00 | 240,417,319,880 | 55,100,513 | 7.220 | 2025-06-04 |
| 142 | 2025-06-05 | 7,412,650 | 341,000 | 0.00 | 240,417,319,880 | 53,074,574 | 7.160 | 2025-06-03 |
| 143 | 2025-06-04 | 7,071,650 | 22,000 | 0.00 | 240,417,319,880 | 48,935,818 | 6.920 | 2025-06-02 |
| 144 | 2025-06-02 | 7,049,650 | -980,000 | 0.00 | 240,417,319,880 | 49,488,543 | 7.020 | 2025-05-29 |
| 145 | 2025-05-30 | 8,029,650 | -500,000 | 0.00 | 240,417,319,880 | 56,207,550 | 7.000 | 2025-05-28 |
| 146 | 2025-05-29 | 8,529,650 | 1,343,000 | 0.00 | 240,417,319,880 | 59,792,847 | 7.010 | 2025-05-27 |
| 147 | 2025-05-28 | 7,186,650 | 35,000 | 0.00 | 240,417,319,880 | 50,450,283 | 7.020 | 2025-05-26 |
| 148 | 2025-05-27 | 7,151,650 | -892,000 | 0.00 | 240,417,319,880 | 50,276,100 | 7.030 | 2025-05-23 |
| 149 | 2025-05-26 | 8,043,650 | 494,000 | 0.00 | 240,417,319,880 | 56,064,241 | 6.970 | 2025-05-22 |
| 150 | 2025-05-23 | 7,549,650 | -300,000 | 0.00 | 240,417,319,880 | 52,621,061 | 6.970 | 2025-05-21 |
| 151 | 2025-05-22 | 7,849,650 | 29,000 | 0.00 | 240,417,319,880 | 54,398,075 | 6.930 | 2025-05-20 |
| 152 | 2025-05-21 | 7,820,650 | -18,000 | 0.00 | 240,417,319,880 | 53,571,453 | 6.850 | 2025-05-19 |
| 153 | 2025-05-20 | 7,838,650 | -122,000 | 0.00 | 240,417,319,880 | 54,243,458 | 6.920 | 2025-05-16 |
| 154 | 2025-05-19 | 7,960,650 | 400,000 | 0.00 | 240,417,319,880 | 55,167,305 | 6.930 | 2025-05-15 |
| 155 | 2025-05-16 | 7,560,650 | -2,908,000 | 0.00 | 240,417,319,880 | 52,168,485 | 6.900 | 2025-05-14 |
| 156 | 2025-05-15 | 10,468,650 | -914,000 | 0.00 | 240,417,319,880 | 70,768,074 | 6.760 | 2025-05-13 |
| 157 | 2025-05-14 | 11,382,650 | 1,450,000 | 0.00 | 240,417,319,880 | 76,832,888 | 6.750 | 2025-05-12 |
| 158 | 2025-05-13 | 9,932,650 | 240,000 | 0.00 | 240,417,319,880 | 66,052,123 | 6.650 | 2025-05-09 |
| 159 | 2025-05-09 | 9,692,650 | 1,500,000 | 0.00 | 240,417,319,880 | 63,486,858 | 6.550 | 2025-05-07 |
| 160 | 2025-05-08 | 8,192,650 | 253,000 | 0.00 | 240,417,319,880 | 52,596,813 | 6.420 | 2025-05-06 |
| 161 | 2025-05-07 | 7,939,650 | 53,000 | 0.00 | 240,417,319,880 | 50,654,967 | 6.380 | 2025-05-02 |
| 162 | 2025-05-06 | 7,886,650 | 35,000 | 0.00 | 240,417,319,880 | 50,316,827 | 6.380 | 2025-04-30 |
| 163 | 2025-05-02 | 7,851,650 | -30,800,000 | 0.00 | 240,417,319,880 | 53,312,704 | 6.790 | 2025-04-29 |
| 164 | 2025-04-30 | 38,651,650 | 2,000,000 | 0.02 | 240,417,319,880 | 265,536,836 | 6.870 | 2025-04-28 |
| 165 | 2025-04-29 | 36,651,650 | -50,000 | 0.02 | 240,417,319,880 | 249,964,253 | 6.820 | 2025-04-25 |
| 166 | 2025-04-28 | 36,701,650 | 391,000 | 0.02 | 240,417,319,880 | 251,039,286 | 6.840 | 2025-04-24 |
| 167 | 2025-04-24 | 36,310,650 | 100,000 | 0.02 | 240,417,319,880 | 244,733,781 | 6.740 | 2025-04-22 |
| 168 | 2025-04-22 | 36,210,650 | 10,000 | 0.02 | 240,417,319,880 | 237,179,758 | 6.550 | 2025-04-16 |
| 169 | 2025-04-16 | 36,200,650 | -83,000 | 0.02 | 240,417,319,880 | 238,924,290 | 6.600 | 2025-04-14 |
| 170 | 2025-04-14 | 36,283,650 | 20,000 | 0.02 | 240,417,319,880 | 225,321,467 | 6.210 | 2025-04-10 |
| 171 | 2025-04-11 | 36,263,650 | 58,000 | 0.02 | 240,417,319,880 | 222,296,175 | 6.130 | 2025-04-09 |
| 172 | 2025-04-10 | 36,205,650 | 392,000 | 0.02 | 240,417,319,880 | 225,199,143 | 6.220 | 2025-04-08 |
| 173 | 2025-04-09 | 35,813,650 | 67,000 | 0.01 | 240,417,319,880 | 224,909,722 | 6.280 | 2025-04-07 |
| 174 | 2025-04-03 | 35,746,650 | 100,000 | 0.01 | 240,417,319,880 | 247,009,352 | 6.910 | 2025-04-01 |
| 175 | 2025-04-02 | 35,646,650 | 208,000 | 0.01 | 240,417,319,880 | 245,248,952 | 6.880 | 2025-03-31 |
| 176 | 2025-04-01 | 35,438,650 | 100,000 | 0.01 | 240,417,319,880 | 237,438,955 | 6.700 | 2025-03-28 |
| 177 | 2025-03-31 | 35,338,650 | 250,000 | 0.01 | 240,417,319,880 | 238,535,888 | 6.750 | 2025-03-27 |
| 178 | 2025-03-27 | 35,088,650 | 100,000 | 0.01 | 240,417,319,880 | 241,059,026 | 6.870 | 2025-03-25 |
| 179 | 2025-03-26 | 34,988,650 | 900,000 | 0.01 | 240,417,319,880 | 244,220,777 | 6.980 | 2025-03-24 |
| 180 | 2025-03-25 | 34,088,650 | 1,050,000 | 0.01 | 240,417,319,880 | 234,189,026 | 6.870 | 2025-03-21 |
| 181 | 2025-03-24 | 33,038,650 | 150,000 | 0.01 | 240,417,319,880 | 227,966,685 | 6.900 | 2025-03-20 |
| 182 | 2025-03-21 | 32,888,650 | 93,000 | 0.01 | 240,417,319,880 | 229,562,777 | 6.980 | 2025-03-19 |
| 183 | 2025-03-19 | 32,795,650 | 37,000 | 0.01 | 240,417,319,880 | 224,650,203 | 6.850 | 2025-03-17 |
| 184 | 2025-03-18 | 32,758,650 | -8,000 | 0.01 | 240,417,319,880 | 223,741,580 | 6.830 | 2025-03-14 |
| 185 | 2025-03-14 | 32,766,650 | 14,000 | 0.01 | 240,417,319,880 | 217,898,223 | 6.650 | 2025-03-12 |
| 186 | 2025-03-12 | 32,752,650 | -10,000 | 0.01 | 240,417,319,880 | 219,115,229 | 6.690 | 2025-03-10 |
| 187 | 2025-03-06 | 32,762,650 | 3,000,000 | 0.01 | 240,417,319,880 | 217,216,370 | 6.630 | 2025-03-04 |
| 188 | 2025-03-05 | 29,762,650 | 96,000 | 0.01 | 240,417,319,880 | 196,731,117 | 6.610 | 2025-03-03 |
| 189 | 2025-03-03 | 29,666,650 | -86,000 | 0.01 | 240,417,319,880 | 198,766,555 | 6.700 | 2025-02-27 |
| 190 | 2025-02-28 | 29,752,650 | 30,000 | 0.01 | 240,417,319,880 | 199,937,808 | 6.720 | 2025-02-26 |
| 191 | 2025-02-27 | 29,722,650 | -25,000 | 0.01 | 240,417,319,880 | 196,763,943 | 6.620 | 2025-02-25 |
| 192 | 2025-02-26 | 29,747,650 | -16,555,000 | 0.01 | 240,417,319,880 | 199,904,208 | 6.720 | 2025-02-24 |
| 193 | 2025-02-25 | 46,302,650 | -2,804,000 | 0.02 | 240,417,319,880 | 311,616,835 | 6.730 | 2025-02-21 |
| 194 | 2025-02-24 | 49,106,650 | 2,114,000 | 0.02 | 240,417,319,880 | 329,996,688 | 6.720 | 2025-02-20 |
| 195 | 2025-02-21 | 46,992,650 | 718,000 | 0.02 | 240,417,319,880 | 316,260,535 | 6.730 | 2025-02-19 |
| 196 | 2025-02-20 | 46,274,650 | 40,082,000 | 0.02 | 240,417,319,880 | 311,891,141 | 6.740 | 2025-02-18 |
| 197 | 2025-02-17 | 6,192,650 | -1,270,000 | 0.00 | 240,417,319,880 | 40,438,005 | 6.530 | 2025-02-13 |
| 198 | 2025-02-14 | 7,462,650 | 971,000 | 0.00 | 240,417,319,880 | 49,104,237 | 6.580 | 2025-02-12 |
| 199 | 2025-02-13 | 6,491,650 | 6,000 | 0.00 | 240,417,319,880 | 41,546,560 | 6.400 | 2025-02-11 |
| 200 | 2025-02-11 | 6,485,650 | -33,378,000 | 0.00 | 240,417,319,880 | 40,859,595 | 6.300 | 2025-02-07 |
| 201 | 2025-02-10 | 39,863,650 | 33,378,000 | 0.02 | 240,417,319,880 | 252,735,541 | 6.340 | 2025-02-06 |
| 202 | 2025-02-03 | 6,485,650 | -2,114,000 | 0.00 | 240,417,319,880 | 41,119,021 | 6.340 | 2025-01-24 |
| 203 | 2025-01-27 | 8,599,650 | -20,000 | 0.00 | 240,417,319,880 | 53,661,816 | 6.240 | 2025-01-23 |
| 204 | 2025-01-21 | 8,619,650 | -160,000 | 0.00 | 240,417,319,880 | 51,890,293 | 6.020 | 2025-01-17 |
| 205 | 2025-01-20 | 8,779,650 | 160,000 | 0.00 | 240,417,319,880 | 53,643,662 | 6.110 | 2025-01-16 |
| 206 | 2025-01-16 | 8,619,650 | -1,726,000 | 0.00 | 240,417,319,880 | 51,459,311 | 5.970 | 2025-01-14 |
| 207 | 2025-01-15 | 10,345,650 | -10,000 | 0.00 | 240,417,319,880 | 60,832,422 | 5.880 | 2025-01-13 |
| 208 | 2025-01-13 | 10,355,650 | 36,000 | 0.00 | 240,417,319,880 | 61,616,118 | 5.950 | 2025-01-09 |
| 209 | 2025-01-10 | 10,319,650 | -530,000 | 0.00 | 240,417,319,880 | 62,227,490 | 6.030 | 2025-01-08 |
| 210 | 2025-01-09 | 10,849,650 | -1,035,000 | 0.00 | 240,417,319,880 | 65,314,893 | 6.020 | 2025-01-07 |
| 211 | 2025-01-08 | 11,884,650 | -1,306,000 | 0.00 | 240,417,319,880 | 71,664,440 | 6.030 | 2025-01-06 |
| 212 | 2025-01-07 | 13,190,650 | -537,000 | 0.01 | 240,417,319,880 | 79,539,620 | 6.030 | 2025-01-03 |
| 213 | 2025-01-06 | 13,727,650 | 33,000 | 0.01 | 240,417,319,880 | 82,915,006 | 6.040 | 2025-01-02 |
| 214 | 2024-12-27 | 13,694,650 | -1,710,000 | 0.01 | 240,417,319,880 | 85,180,723 | 6.220 | 2024-12-20 |
| 215 | 2024-12-23 | 15,404,650 | -688,000 | 0.01 | 240,417,319,880 | 96,433,109 | 6.260 | 2024-12-19 |
| 216 | 2024-12-20 | 16,092,650 | -681,000 | 0.01 | 240,417,319,880 | 101,061,842 | 6.280 | 2024-12-18 |
| 217 | 2024-12-19 | 16,773,650 | -681,000 | 0.01 | 240,417,319,880 | 105,003,049 | 6.260 | 2024-12-17 |
| 218 | 2024-12-18 | 17,454,650 | -679,000 | 0.01 | 240,417,319,880 | 109,615,202 | 6.280 | 2024-12-16 |
| 219 | 2024-12-17 | 18,133,650 | 5,000 | 0.01 | 240,417,319,880 | 113,153,976 | 6.240 | 2024-12-13 |
| 220 | 2024-12-13 | 18,128,650 | -9,000 | 0.01 | 240,417,319,880 | 112,941,490 | 6.230 | 2024-12-11 |
| 221 | 2024-12-12 | 18,137,650 | -100,000 | 0.01 | 240,417,319,880 | 113,360,313 | 6.250 | 2024-12-10 |
| 222 | 2024-12-10 | 18,237,650 | -198,000 | 0.01 | 240,417,319,880 | 112,343,924 | 6.160 | 2024-12-06 |
| 223 | 2024-12-09 | 18,435,650 | -124,000 | 0.01 | 240,417,319,880 | 111,904,396 | 6.070 | 2024-12-05 |
| 224 | 2024-12-05 | 18,559,650 | -150,000 | 0.01 | 240,417,319,880 | 111,914,690 | 6.030 | 2024-12-03 |
| 225 | 2024-11-28 | 18,709,650 | -36,000 | 0.01 | 240,417,319,880 | 109,264,356 | 5.840 | 2024-11-26 |
| 226 | 2024-11-22 | 18,745,650 | -23,000 | 0.01 | 240,417,319,880 | 112,286,444 | 5.990 | 2024-11-20 |
| 227 | 2024-11-21 | 18,768,650 | 7,000 | 0.01 | 240,417,319,880 | 112,987,273 | 6.020 | 2024-11-19 |
| 228 | 2024-11-20 | 18,761,650 | -180,000 | 0.01 | 240,417,319,880 | 113,132,750 | 6.030 | 2024-11-18 |
| 229 | 2024-11-19 | 18,941,650 | 37,000 | 0.01 | 240,417,319,880 | 110,998,069 | 5.860 | 2024-11-15 |
| 230 | 2024-11-15 | 18,904,650 | 393,000 | 0.01 | 240,417,319,880 | 112,104,575 | 5.930 | 2024-11-13 |
| 231 | 2024-11-14 | 18,511,650 | 449,000 | 0.01 | 240,417,319,880 | 110,144,318 | 5.950 | 2024-11-12 |
| 232 | 2024-11-13 | 18,062,650 | 130,000 | 0.01 | 240,417,319,880 | 109,279,033 | 6.050 | 2024-11-11 |
| 233 | 2024-11-11 | 17,932,650 | -105,000 | 0.01 | 240,417,319,880 | 111,541,083 | 6.220 | 2024-11-07 |
| 234 | 2024-11-07 | 18,037,650 | 1,920,000 | 0.01 | 240,417,319,880 | 111,472,677 | 6.180 | 2024-11-05 |
| 235 | 2024-11-06 | 16,117,650 | 1,046,000 | 0.01 | 240,417,319,880 | 98,317,665 | 6.100 | 2024-11-04 |
| 236 | 2024-10-30 | 15,071,650 | -50,000 | 0.01 | 240,417,319,880 | 91,635,632 | 6.080 | 2024-10-28 |
| 237 | 2024-10-25 | 15,121,650 | 558,000 | 0.01 | 240,417,319,880 | 92,695,715 | 6.130 | 2024-10-23 |
| 238 | 2024-10-23 | 14,563,650 | 275,000 | 0.01 | 240,417,319,880 | 88,255,719 | 6.060 | 2024-10-21 |
| 239 | 2024-10-21 | 14,288,650 | -300,000 | 0.01 | 240,417,319,880 | 85,589,014 | 5.990 | 2024-10-17 |
| 240 | 2024-10-17 | 14,588,650 | 21,000 | 0.01 | 240,417,319,880 | 87,969,560 | 6.030 | 2024-10-15 |
| 241 | 2024-10-16 | 14,567,650 | -8,000 | 0.01 | 240,417,319,880 | 89,591,048 | 6.150 | 2024-10-14 |
| 242 | 2024-10-15 | 14,575,650 | -500,000 | 0.01 | 240,417,319,880 | 87,599,657 | 6.010 | 2024-10-10 |
| 243 | 2024-10-14 | 15,075,650 | -3,559,000 | 0.01 | 240,417,319,880 | 86,383,475 | 5.730 | 2024-10-09 |
| 244 | 2024-10-10 | 18,634,650 | -3,236,000 | 0.01 | 240,417,319,880 | 108,453,663 | 5.820 | 2024-10-08 |
| 245 | 2024-10-09 | 21,870,650 | 3,003,000 | 0.01 | 240,417,319,880 | 135,160,617 | 6.180 | 2024-10-07 |
| 246 | 2024-10-08 | 18,867,650 | 934,000 | 0.01 | 240,417,319,880 | 115,281,342 | 6.110 | 2024-10-04 |
| 247 | 2024-10-07 | 17,933,650 | 5,030,000 | 0.01 | 240,417,319,880 | 108,677,919 | 6.060 | 2024-10-03 |
| 248 | 2024-10-04 | 12,903,650 | -4,598,000 | 0.01 | 240,417,319,880 | 78,970,338 | 6.120 | 2024-10-02 |
| 249 | 2024-10-03 | 17,501,650 | 11,402,100 | 0.01 | 240,417,319,880 | 102,909,702 | 5.880 | 2024-09-30 |
| 250 | 2024-10-02 | 6,099,550 | 261,900 | 0.00 | 240,417,319,880 | 36,536,305 | 5.990 | 2024-09-27 |
| 251 | 2024-09-30 | 5,837,650 | -4,202,000 | 0.00 | 240,417,319,880 | 36,193,430 | 6.200 | 2024-09-26 |
| 252 | 2024-09-27 | 10,039,650 | 2,905,000 | 0.00 | 240,417,319,880 | 60,739,883 | 6.050 | 2024-09-25 |
| 253 | 2024-09-26 | 7,134,650 | 1,318,000 | 0.00 | 240,417,319,880 | 42,308,475 | 5.930 | 2024-09-24 |
| 254 | 2024-09-25 | 5,816,650 | -99,000 | 0.00 | 240,417,319,880 | 32,922,239 | 5.660 | 2024-09-23 |
| 255 | 2024-09-23 | 5,915,650 | 100,000 | 0.00 | 240,417,319,880 | 32,891,014 | 5.560 | 2024-09-19 |
| 256 | 2024-09-20 | 5,815,650 | -398,000 | 0.00 | 240,417,319,880 | 32,393,171 | 5.570 | 2024-09-17 |
| 257 | 2024-09-17 | 6,213,650 | -160,000 | 0.00 | 240,417,319,880 | 33,864,393 | 5.450 | 2024-09-13 |
| 258 | 2024-09-13 | 6,373,650 | -590,000 | 0.00 | 240,417,319,880 | 33,971,555 | 5.330 | 2024-09-11 |
| 259 | 2024-09-12 | 6,963,650 | -340,000 | 0.00 | 240,417,319,880 | 37,673,347 | 5.410 | 2024-09-10 |
| 260 | 2024-09-11 | 7,303,650 | 36,000 | 0.00 | 240,417,319,880 | 39,001,491 | 5.340 | 2024-09-09 |
| 261 | 2024-09-09 | 7,267,650 | -1,150,000 | 0.00 | 240,417,319,880 | 39,317,987 | 5.410 | 2024-09-04 |
| 262 | 2024-09-05 | 8,417,650 | 230,000 | 0.00 | 240,417,319,880 | 45,286,957 | 5.380 | 2024-09-03 |
| 263 | 2024-09-04 | 8,187,650 | 140,000 | 0.00 | 240,417,319,880 | 44,458,940 | 5.430 | 2024-09-02 |
| 264 | 2024-09-03 | 8,047,650 | 840,000 | 0.00 | 240,417,319,880 | 44,423,028 | 5.520 | 2024-08-30 |
| 265 | 2024-09-02 | 7,207,650 | 470,000 | 0.00 | 240,417,319,880 | 40,579,070 | 5.630 | 2024-08-29 |
| 266 | 2024-08-30 | 6,737,650 | 99,000 | 0.00 | 240,417,319,880 | 39,213,123 | 5.820 | 2024-08-28 |
| 267 | 2024-08-29 | 6,638,650 | -26,000 | 0.00 | 240,417,319,880 | 38,769,716 | 5.840 | 2024-08-27 |
| 268 | 2024-08-28 | 6,664,650 | -2,000 | 0.00 | 240,417,319,880 | 38,255,091 | 5.740 | 2024-08-26 |
| 269 | 2024-08-26 | 6,666,650 | 1,147,000 | 0.00 | 240,417,319,880 | 38,066,572 | 5.710 | 2024-08-22 |
| 270 | 2024-08-23 | 5,519,650 | 750,000 | 0.00 | 240,417,319,880 | 31,186,023 | 5.650 | 2024-08-21 |
| 271 | 2024-08-07 | 4,769,650 | 40,000 | 0.00 | 240,417,319,880 | 25,326,842 | 5.310 | 2024-08-05 |
| 272 | 2024-07-26 | 4,729,650 | -588,000 | 0.00 | 240,417,319,880 | 26,013,075 | 5.500 | 2024-07-24 |
| 273 | 2024-07-24 | 5,317,650 | 50,000 | 0.00 | 240,417,319,880 | 28,821,663 | 5.420 | 2024-07-22 |
| 274 | 2024-07-23 | 5,267,650 | 60,000 | 0.00 | 240,417,319,880 | 28,129,251 | 5.340 | 2024-07-19 |
| 275 | 2024-07-22 | 5,207,650 | 588,000 | 0.00 | 240,417,319,880 | 28,537,922 | 5.480 | 2024-07-18 |
| 276 | 2024-07-09 | 4,619,650 | 150,000 | 0.00 | 240,417,319,880 | 24,761,324 | 5.360 | 2024-07-05 |
| 277 | 2024-07-05 | 4,469,650 | 23,000 | 0.00 | 240,417,319,880 | 25,923,970 | 5.800 | 2024-07-03 |
| 278 | 2024-07-03 | 4,446,650 | -10,000 | 0.00 | 240,417,319,880 | 25,657,171 | 5.770 | 2024-06-28 |
| 279 | 2024-06-24 | 4,456,650 | -40,000 | 0.00 | 240,417,319,880 | 25,804,004 | 5.790 | 2024-06-20 |
| 280 | 2024-06-21 | 4,496,650 | -100,000 | 0.00 | 240,417,319,880 | 26,125,537 | 5.810 | 2024-06-19 |
| 281 | 2024-06-20 | 4,596,650 | -80,000 | 0.00 | 240,417,319,880 | 25,787,207 | 5.610 | 2024-06-18 |
| 282 | 2024-06-18 | 4,676,650 | 20,000 | 0.00 | 240,417,319,880 | 25,721,575 | 5.500 | 2024-06-14 |
| 283 | 2024-06-14 | 4,656,650 | 60,000 | 0.00 | 240,417,319,880 | 25,565,009 | 5.490 | 2024-06-12 |
| 284 | 2024-06-11 | 4,596,650 | 200,000 | 0.00 | 240,417,319,880 | 25,695,274 | 5.590 | 2024-06-06 |
| 285 | 2024-06-06 | 4,396,650 | -840,000 | 0.00 | 240,417,319,880 | 24,665,207 | 5.610 | 2024-06-04 |
| 286 | 2024-06-05 | 5,236,650 | 260,000 | 0.00 | 240,417,319,880 | 29,429,973 | 5.620 | 2024-06-03 |
| 287 | 2024-05-28 | 4,976,650 | -33,000 | 0.00 | 240,417,319,880 | 28,914,337 | 5.810 | 2024-05-24 |
| 288 | 2024-05-27 | 5,009,650 | -83,000 | 0.00 | 240,417,319,880 | 29,306,453 | 5.850 | 2024-05-23 |
| 289 | 2024-05-23 | 5,092,650 | -580,000 | 0.00 | 240,417,319,880 | 29,893,856 | 5.870 | 2024-05-21 |
| 290 | 2024-05-21 | 5,672,650 | 78,000 | 0.00 | 240,417,319,880 | 33,185,003 | 5.850 | 2024-05-17 |
| 291 | 2024-05-20 | 5,594,650 | -555,000 | 0.00 | 240,417,319,880 | 33,008,435 | 5.900 | 2024-05-16 |
| 292 | 2024-05-17 | 6,149,650 | 400,000 | 0.00 | 240,417,319,880 | 34,192,054 | 5.560 | 2024-05-14 |
| 293 | 2024-05-16 | 5,749,650 | 1,064,000 | 0.00 | 240,417,319,880 | 32,370,530 | 5.630 | 2024-05-13 |
| 294 | 2024-05-14 | 4,685,650 | -169,000 | 0.00 | 240,417,319,880 | 26,427,066 | 5.640 | 2024-05-10 |
| 295 | 2024-05-10 | 4,854,650 | 100,000 | 0.00 | 240,417,319,880 | 25,244,180 | 5.200 | 2024-05-08 |
| 296 | 2024-05-09 | 4,754,650 | 100,000 | 0.00 | 240,417,319,880 | 24,914,366 | 5.240 | 2024-05-07 |
| 297 | 2024-05-08 | 4,654,650 | 280,000 | 0.00 | 240,417,319,880 | 24,297,273 | 5.220 | 2024-05-06 |
| 298 | 2024-05-07 | 4,374,650 | -60,000 | 0.00 | 240,417,319,880 | 22,660,687 | 5.180 | 2024-05-03 |
| 299 | 2024-04-26 | 4,434,650 | -20,000 | 0.00 | 240,417,319,880 | 21,862,825 | 4.930 | 2024-04-24 |
| 300 | 2024-04-24 | 4,454,650 | -60,000 | 0.00 | 240,417,319,880 | 21,827,785 | 4.900 | 2024-04-22 |
| 301 | 2024-04-19 | 4,514,650 | 10,000 | 0.00 | 240,417,319,880 | 21,580,027 | 4.780 | 2024-04-17 |
| 302 | 2024-04-18 | 4,504,650 | 10,000 | 0.00 | 240,417,319,880 | 21,442,134 | 4.760 | 2024-04-16 |
| 303 | 2024-04-05 | 4,494,650 | -60,000 | 0.00 | 240,417,319,880 | 21,799,053 | 4.850 | 2024-04-02 |
| 304 | 2024-04-03 | 4,554,650 | 60,000 | 0.00 | 240,417,319,880 | 21,497,948 | 4.720 | 2024-03-28 |
| 305 | 2024-03-25 | 4,494,650 | -60,000 | 0.00 | 240,417,319,880 | 21,799,053 | 4.850 | 2024-03-21 |
| 306 | 2024-03-13 | 4,554,650 | -2,200,000 | 0.00 | 240,417,319,880 | 22,135,599 | 4.860 | 2024-03-11 |
| 307 | 2024-03-04 | 6,754,650 | 1,300,000 | 0.00 | 240,417,319,880 | 32,962,692 | 4.880 | 2024-02-29 |
| 308 | 2024-02-29 | 5,454,650 | -1,300,000 | 0.00 | 240,417,319,880 | 26,945,971 | 4.940 | 2024-02-27 |
| 309 | 2024-02-26 | 6,754,650 | -134,000 | 0.00 | 240,417,319,880 | 33,503,064 | 4.960 | 2024-02-22 |
| 310 | 2024-02-23 | 6,888,650 | 74,000 | 0.00 | 240,417,319,880 | 33,547,726 | 4.870 | 2024-02-21 |
| 311 | 2024-02-16 | 6,814,650 | 1,000,000 | 0.00 | 240,417,319,880 | 31,756,269 | 4.660 | 2024-02-14 |
| 312 | 2024-02-15 | 5,814,650 | -30,000 | 0.00 | 240,417,319,880 | 26,979,976 | 4.640 | 2024-02-08 |
| 313 | 2024-01-30 | 5,844,650 | -200,000 | 0.00 | 240,417,319,880 | 27,236,069 | 4.660 | 2024-01-26 |
| 314 | 2024-01-29 | 6,044,650 | -60,000 | 0.00 | 240,417,319,880 | 28,168,069 | 4.660 | 2024-01-25 |
| 315 | 2024-01-26 | 6,104,650 | -50,000 | 0.00 | 240,417,319,880 | 27,959,297 | 4.580 | 2024-01-24 |
| 316 | 2024-01-24 | 6,154,650 | -280,000 | 0.00 | 240,417,319,880 | 26,588,088 | 4.320 | 2024-01-22 |
| 317 | 2024-01-22 | 6,434,650 | -490,000 | 0.00 | 240,417,319,880 | 28,119,421 | 4.370 | 2024-01-18 |
| 318 | 2024-01-18 | 6,924,650 | 20,000 | 0.00 | 240,417,319,880 | 30,814,693 | 4.450 | 2024-01-16 |
| 319 | 2024-01-16 | 6,904,650 | -20,000 | 0.00 | 240,417,319,880 | 31,416,158 | 4.550 | 2024-01-12 |
| 320 | 2024-01-10 | 6,924,650 | 490,000 | 0.00 | 240,417,319,880 | 31,160,925 | 4.500 | 2024-01-08 |
| 321 | 2023-12-28 | 6,434,650 | -72,000 | 0.00 | 240,417,319,880 | 29,020,272 | 4.510 | 2023-12-22 |
| 322 | 2023-12-27 | 6,506,650 | 72,000 | 0.00 | 240,417,319,880 | 29,344,992 | 4.510 | 2023-12-21 |
| 323 | 2023-12-07 | 6,434,650 | 20,000 | 0.00 | 240,417,319,880 | 28,441,153 | 4.420 | 2023-12-05 |
| 324 | 2023-11-29 | 6,414,650 | -4,984,000 | 0.00 | 240,417,319,880 | 29,250,804 | 4.560 | 2023-11-27 |
| 325 | 2023-11-27 | 11,398,650 | -113,000 | 0.00 | 240,417,319,880 | 52,889,736 | 4.640 | 2023-11-23 |
| 326 | 2023-11-23 | 11,511,650 | -199,000 | 0.00 | 240,417,319,880 | 52,723,357 | 4.580 | 2023-11-21 |
| 327 | 2023-11-22 | 11,710,650 | 200,000 | 0.00 | 240,417,319,880 | 54,103,203 | 4.620 | 2023-11-20 |
| 328 | 2023-11-09 | 11,510,650 | -220,000 | 0.00 | 240,417,319,880 | 51,337,499 | 4.460 | 2023-11-07 |
| 329 | 2023-11-08 | 11,730,650 | 200,000 | 0.00 | 240,417,319,880 | 53,491,764 | 4.560 | 2023-11-06 |
| 330 | 2023-11-02 | 11,530,650 | -550,000 | 0.00 | 240,417,319,880 | 51,196,086 | 4.440 | 2023-10-31 |
| 331 | 2023-11-01 | 12,080,650 | 60,000 | 0.01 | 240,417,319,880 | 54,121,312 | 4.480 | 2023-10-30 |
| 332 | 2023-10-31 | 12,020,650 | 580,000 | 0.00 | 240,417,319,880 | 54,814,164 | 4.560 | 2023-10-27 |
| 333 | 2023-10-26 | 11,440,650 | -4,320,000 | 0.00 | 240,417,319,880 | 51,139,706 | 4.470 | 2023-10-24 |
| 334 | 2023-10-20 | 15,760,650 | 4,984,000 | 0.01 | 240,417,319,880 | 73,287,023 | 4.650 | 2023-10-18 |
| 335 | 2023-10-16 | 10,776,650 | -860,000 | 0.00 | 240,417,319,880 | 50,542,489 | 4.690 | 2023-10-12 |
| 336 | 2023-10-09 | 11,636,650 | 2,200,000 | 0.00 | 240,417,319,880 | 49,688,496 | 4.270 | 2023-10-05 |
| 337 | 2023-10-06 | 9,436,650 | 45,000 | 0.00 | 240,417,319,880 | 40,200,129 | 4.260 | 2023-10-04 |
| 338 | 2023-10-05 | 9,391,650 | 1,000 | 0.00 | 240,417,319,880 | 39,820,596 | 4.240 | 2023-10-03 |
| 339 | 2023-09-28 | 9,390,650 | -280,000 | 0.00 | 240,417,319,880 | 41,037,141 | 4.370 | 2023-09-26 |
| 340 | 2023-09-13 | 9,670,650 | 2,000 | 0.00 | 240,417,319,880 | 41,680,502 | 4.310 | 2023-09-11 |
| 341 | 2023-09-06 | 9,668,650 | -1,180,000 | 0.00 | 240,417,319,880 | 41,961,941 | 4.340 | 2023-09-04 |
| 342 | 2023-08-31 | 10,848,650 | 1,000,000 | 0.00 | 240,417,319,880 | 45,564,330 | 4.200 | 2023-08-29 |
| 343 | 2023-08-30 | 9,848,650 | -20,000 | 0.00 | 240,417,319,880 | 40,773,411 | 4.140 | 2023-08-28 |
| 344 | 2023-08-24 | 9,868,650 | 80,000 | 0.00 | 240,417,319,880 | 40,066,719 | 4.060 | 2023-08-22 |
| 345 | 2023-08-21 | 9,788,650 | 473,000 | 0.00 | 240,417,319,880 | 40,133,465 | 4.100 | 2023-08-17 |
| 346 | 2023-08-18 | 9,315,650 | 20,000 | 0.00 | 240,417,319,880 | 38,380,478 | 4.120 | 2023-08-16 |
| 347 | 2023-08-15 | 9,295,650 | 50,000 | 0.00 | 240,417,319,880 | 39,692,426 | 4.270 | 2023-08-11 |
| 348 | 2023-08-10 | 9,245,650 | 157,000 | 0.00 | 240,417,319,880 | 39,478,926 | 4.270 | 2023-08-08 |
| 349 | 2023-07-27 | 9,088,650 | -137,000 | 0.00 | 240,417,319,880 | 40,262,720 | 4.430 | 2023-07-25 |
| 350 | 2023-07-26 | 9,225,650 | 100,000 | 0.00 | 240,417,319,880 | 39,393,526 | 4.270 | 2023-07-24 |
| 351 | 2023-07-25 | 9,125,650 | -100,000 | 0.00 | 240,417,319,880 | 39,605,321 | 4.340 | 2023-07-21 |
| 352 | 2023-07-11 | 9,225,650 | 83,000 | 0.00 | 240,417,319,880 | 40,316,091 | 4.370 | 2023-07-07 |
| 353 | 2023-07-05 | 9,142,650 | 131,900 | 0.00 | 240,417,319,880 | 46,810,368 | 5.120 | 2023-07-03 |
| 354 | 2023-06-30 | 9,010,750 | 2,160,000 | 0.00 | 240,417,319,880 | 45,684,503 | 5.070 | 2023-06-28 |
| 355 | 2023-06-26 | 6,850,750 | -154,000 | 0.00 | 240,417,319,880 | 34,459,273 | 5.030 | 2023-06-21 |
| 356 | 2023-06-23 | 7,004,750 | 150,000 | 0.00 | 240,417,319,880 | 35,444,035 | 5.060 | 2023-06-20 |
| 357 | 2023-06-21 | 6,854,750 | 2,160,000 | 0.00 | 240,417,319,880 | 34,685,035 | 5.060 | 2023-06-19 |
| 358 | 2023-06-14 | 4,694,750 | -96,000 | 0.00 | 240,417,319,880 | 24,224,910 | 5.160 | 2023-06-12 |
| 359 | 2023-05-29 | 4,790,750 | -81,900 | 0.00 | 240,417,319,880 | 24,720,270 | 5.160 | 2023-05-24 |
| 360 | 2023-05-11 | 4,872,650 | -280,000 | 0.00 | 240,417,319,880 | 27,140,661 | 5.570 | 2023-05-09 |
| 361 | 2023-05-10 | 5,152,650 | 48,000 | 0.00 | 240,417,319,880 | 29,009,420 | 5.630 | 2023-05-08 |
| 362 | 2023-05-09 | 5,104,650 | 48,000 | 0.00 | 240,417,319,880 | 27,718,250 | 5.430 | 2023-05-05 |
| 363 | 2023-05-05 | 5,056,650 | 100,000 | 0.00 | 240,417,319,880 | 26,041,748 | 5.150 | 2023-05-03 |
| 364 | 2023-04-28 | 4,956,650 | 100,000 | 0.00 | 240,417,319,880 | 25,923,280 | 5.230 | 2023-04-26 |
| 365 | 2023-03-21 | 4,856,650 | -1,500,000 | 0.00 | 240,417,319,880 | 24,866,048 | 5.120 | 2023-03-17 |
| 366 | 2023-03-20 | 6,356,650 | 500,000 | 0.00 | 240,417,319,880 | 32,228,216 | 5.070 | 2023-03-16 |
| 367 | 2023-03-17 | 5,856,650 | -80,000 | 0.00 | 240,417,319,880 | 29,576,083 | 5.050 | 2023-03-15 |
| 368 | 2023-03-15 | 5,936,650 | 30,000 | 0.00 | 240,417,319,880 | 29,623,884 | 4.990 | 2023-03-13 |
| 369 | 2023-03-13 | 5,906,650 | -800,000 | 0.00 | 240,417,319,880 | 29,237,918 | 4.950 | 2023-03-09 |
| 370 | 2023-03-10 | 6,706,650 | 50,000 | 0.00 | 240,417,319,880 | 33,600,317 | 5.010 | 2023-03-08 |
| 371 | 2023-03-09 | 6,656,650 | 1,599,387 | 0.00 | 240,417,319,880 | 33,948,915 | 5.100 | 2023-03-07 |
| 372 | 2023-03-02 | 5,057,263 | -2,000,000 | 0.00 | 240,417,319,880 | 24,274,862 | 4.800 | 2023-02-28 |
| 373 | 2023-03-01 | 7,057,263 | 223,000 | 0.00 | 240,417,319,880 | 34,227,726 | 4.850 | 2023-02-27 |
| 374 | 2023-02-28 | 6,834,263 | -1,100,000 | 0.00 | 240,417,319,880 | 33,351,203 | 4.880 | 2023-02-24 |
| 375 | 2023-02-27 | 7,934,263 | -1,500,000 | 0.00 | 240,417,319,880 | 39,115,917 | 4.930 | 2023-02-23 |
| 376 | 2023-02-24 | 9,434,263 | 2,000,000 | 0.00 | 240,417,319,880 | 46,510,917 | 4.930 | 2023-02-22 |
| 377 | 2023-02-23 | 7,434,263 | -1,350,000 | 0.00 | 240,417,319,880 | 37,096,972 | 4.990 | 2023-02-21 |
| 378 | 2023-02-21 | 8,784,263 | -3,500,000 | 0.00 | 240,417,319,880 | 43,394,259 | 4.940 | 2023-02-17 |
| 379 | 2023-02-20 | 12,284,263 | 5,900,000 | 0.01 | 240,417,319,880 | 60,561,417 | 4.930 | 2023-02-16 |
| 380 | 2023-02-17 | 6,384,263 | 50,000 | 0.00 | 240,417,319,880 | 31,538,259 | 4.940 | 2023-02-15 |
| 381 | 2023-02-16 | 6,334,263 | -840,000 | 0.00 | 240,417,319,880 | 31,481,287 | 4.970 | 2023-02-14 |
| 382 | 2023-02-15 | 7,174,263 | -2,450,000 | 0.00 | 240,417,319,880 | 35,512,602 | 4.950 | 2023-02-13 |
| 383 | 2023-02-14 | 9,624,263 | -6,468,000 | 0.00 | 240,417,319,880 | 47,928,830 | 4.980 | 2023-02-10 |
| 384 | 2023-02-13 | 16,092,263 | -7,310,000 | 0.01 | 240,417,319,880 | 80,300,392 | 4.990 | 2023-02-09 |
| 385 | 2023-02-10 | 23,402,263 | -5,083,000 | 0.01 | 240,417,319,880 | 117,011,315 | 5.000 | 2023-02-08 |
| 386 | 2023-02-09 | 28,485,263 | -8,550,000 | 0.01 | 240,417,319,880 | 141,286,904 | 4.960 | 2023-02-07 |
| 387 | 2023-02-08 | 37,035,263 | -11,728,387 | 0.02 | 240,417,319,880 | 183,694,904 | 4.960 | 2023-02-06 |
| 388 | 2023-02-07 | 48,763,650 | -8,830,000 | 0.02 | 240,417,319,880 | 244,305,887 | 5.010 | 2023-02-03 |
| 389 | 2023-02-06 | 57,593,650 | -3,400,000 | 0.02 | 240,417,319,880 | 290,271,996 | 5.040 | 2023-02-02 |
| 390 | 2023-02-01 | 60,993,650 | 2,900,000 | 0.03 | 240,417,319,880 | 313,507,361 | 5.140 | 2023-01-30 |
| 391 | 2023-01-30 | 58,093,650 | -25,000 | 0.02 | 240,417,319,880 | 303,248,853 | 5.220 | 2023-01-26 |
| 392 | 2023-01-27 | 58,118,650 | 5,115,000 | 0.02 | 240,417,319,880 | 298,148,675 | 5.130 | 2023-01-20 |
| 393 | 2023-01-20 | 53,003,650 | -6,000,000 | 0.02 | 240,417,319,880 | 269,788,579 | 5.090 | 2023-01-18 |
| 394 | 2023-01-19 | 59,003,650 | -123,000 | 0.02 | 240,417,319,880 | 297,968,433 | 5.050 | 2023-01-17 |
| 395 | 2023-01-18 | 59,126,650 | -253,000 | 0.02 | 240,417,319,880 | 300,954,649 | 5.090 | 2023-01-16 |
| 396 | 2022-12-23 | 59,379,650 | 500,000 | 0.02 | 240,417,319,880 | 275,521,576 | 4.640 | 2022-12-21 |
| 397 | 2022-12-22 | 58,879,650 | 2,517,000 | 0.02 | 240,417,319,880 | 271,435,187 | 4.610 | 2022-12-20 |
| 398 | 2022-12-19 | 56,362,650 | 1,700,000 | 0.02 | 240,417,319,880 | 263,213,576 | 4.670 | 2022-12-15 |
| 399 | 2022-12-16 | 54,662,650 | 1,427,000 | 0.02 | 240,417,319,880 | 255,821,202 | 4.680 | 2022-12-14 |
| 400 | 2022-12-15 | 53,235,650 | 3,050,000 | 0.02 | 240,417,319,880 | 250,739,912 | 4.710 | 2022-12-13 |
| 401 | 2022-12-14 | 50,185,650 | 3,556,000 | 0.02 | 240,417,319,880 | 236,374,412 | 4.710 | 2022-12-12 |
| 402 | 2022-12-13 | 46,629,650 | -12,000,000 | 0.02 | 240,417,319,880 | 220,558,245 | 4.730 | 2022-12-09 |
| 403 | 2022-12-12 | 58,629,650 | -968,000 | 0.02 | 240,417,319,880 | 276,145,652 | 4.710 | 2022-12-08 |
| 404 | 2022-12-09 | 59,597,650 | 8,500,000 | 0.02 | 240,417,319,880 | 278,321,026 | 4.670 | 2022-12-07 |
| 405 | 2022-12-08 | 51,097,650 | -9,000,000 | 0.02 | 240,417,319,880 | 242,713,838 | 4.750 | 2022-12-06 |
| 406 | 2022-12-07 | 60,097,650 | 3,350,000 | 0.02 | 240,417,319,880 | 283,059,932 | 4.710 | 2022-12-05 |
| 407 | 2022-12-06 | 56,747,650 | 3,649,000 | 0.02 | 240,417,319,880 | 264,444,049 | 4.660 | 2022-12-02 |
| 408 | 2022-12-05 | 53,098,650 | 3,798,000 | 0.02 | 240,417,319,880 | 251,156,615 | 4.730 | 2022-12-01 |
| 409 | 2022-12-01 | 49,300,650 | 24,680,000 | 0.02 | 240,417,319,880 | 232,699,068 | 4.720 | 2022-11-29 |
| 410 | 2022-11-30 | 24,620,650 | 14,803,000 | 0.01 | 240,417,319,880 | 113,008,784 | 4.590 | 2022-11-28 |
| 411 | 2022-11-29 | 9,817,650 | 3,497,000 | 0.00 | 240,417,319,880 | 46,142,955 | 4.700 | 2022-11-25 |
| 412 | 2022-11-25 | 6,320,650 | 50,000 | 0.00 | 240,417,319,880 | 29,011,784 | 4.590 | 2022-11-23 |
| 413 | 2022-11-21 | 6,270,650 | -254,000 | 0.00 | 240,417,319,880 | 28,594,164 | 4.560 | 2022-11-17 |
| 414 | 2022-11-17 | 6,524,650 | 1,300,000 | 0.00 | 240,417,319,880 | 30,339,623 | 4.650 | 2022-11-15 |
| 415 | 2022-11-16 | 5,224,650 | -5,253,000 | 0.00 | 240,417,319,880 | 23,824,404 | 4.560 | 2022-11-14 |
| 416 | 2022-11-11 | 10,477,650 | 650,000 | 0.00 | 240,417,319,880 | 46,625,543 | 4.450 | 2022-11-09 |
| 417 | 2022-11-10 | 9,827,650 | 18,000 | 0.00 | 240,417,319,880 | 43,143,384 | 4.390 | 2022-11-08 |
| 418 | 2022-11-09 | 9,809,650 | 12,000 | 0.00 | 240,417,319,880 | 42,868,171 | 4.370 | 2022-11-07 |
| 419 | 2022-11-08 | 9,797,650 | 5,303,000 | 0.00 | 240,417,319,880 | 41,835,966 | 4.270 | 2022-11-04 |
| 420 | 2022-11-03 | 4,494,650 | -20,000 | 0.00 | 240,417,319,880 | 18,787,637 | 4.180 | 2022-11-01 |
| 421 | 2022-11-02 | 4,514,650 | 24,000 | 0.00 | 240,417,319,880 | 18,826,091 | 4.170 | 2022-10-31 |
| 422 | 2022-10-06 | 4,490,650 | -50,000 | 0.00 | 240,417,319,880 | 20,028,299 | 4.460 | 2022-10-03 |
| 423 | 2022-10-05 | 4,540,650 | 60,000 | 0.00 | 240,417,319,880 | 20,614,551 | 4.540 | 2022-09-30 |
| 424 | 2022-09-27 | 4,480,650 | -200,000 | 0.00 | 240,417,319,880 | 20,924,636 | 4.670 | 2022-09-23 |
| 425 | 2022-09-26 | 4,680,650 | 200,000 | 0.00 | 240,417,319,880 | 21,765,023 | 4.650 | 2022-09-22 |
| 426 | 2022-09-19 | 4,480,650 | 73,000 | 0.00 | 240,417,319,880 | 21,014,249 | 4.690 | 2022-09-15 |
| 427 | 2022-09-16 | 4,407,650 | 54,000 | 0.00 | 240,417,319,880 | 20,715,955 | 4.700 | 2022-09-14 |
| 428 | 2022-09-09 | 4,353,650 | 50,000 | 0.00 | 240,417,319,880 | 20,592,765 | 4.730 | 2022-09-07 |
| 429 | 2022-09-07 | 4,303,650 | 50,000 | 0.00 | 240,417,319,880 | 20,528,411 | 4.770 | 2022-09-05 |
| 430 | 2022-09-02 | 4,253,650 | -720,000 | 0.00 | 240,417,319,880 | 20,715,276 | 4.870 | 2022-08-31 |
| 431 | 2022-09-01 | 4,973,650 | 860,000 | 0.00 | 240,417,319,880 | 24,122,203 | 4.850 | 2022-08-30 |
| 432 | 2022-08-26 | 4,113,650 | 50,000 | 0.00 | 240,417,319,880 | 19,786,657 | 4.810 | 2022-08-24 |
| 433 | 2022-08-25 | 4,063,650 | 60,000 | 0.00 | 240,417,319,880 | 19,668,066 | 4.840 | 2022-08-23 |
| 434 | 2022-08-12 | 4,003,650 | -1,009,000 | 0.00 | 240,417,319,880 | 19,497,776 | 4.870 | 2022-08-10 |
| 435 | 2022-08-11 | 5,012,650 | 103,000 | 0.00 | 240,417,319,880 | 24,762,491 | 4.940 | 2022-08-09 |
| 436 | 2022-08-10 | 4,909,650 | 130,000 | 0.00 | 240,417,319,880 | 24,204,575 | 4.930 | 2022-08-08 |
| 437 | 2022-08-05 | 4,779,650 | 50,000 | 0.00 | 240,417,319,880 | 23,085,710 | 4.830 | 2022-08-03 |
| 438 | 2022-08-04 | 4,729,650 | 100,000 | 0.00 | 240,417,319,880 | 23,175,285 | 4.900 | 2022-08-02 |
| 439 | 2022-08-03 | 4,629,650 | 33,000 | 0.00 | 240,417,319,880 | 23,148,250 | 5.000 | 2022-08-01 |
| 440 | 2022-08-02 | 4,596,650 | 400,000 | 0.00 | 240,417,319,880 | 23,029,217 | 5.010 | 2022-07-29 |
| 441 | 2022-08-01 | 4,196,650 | 100,000 | 0.00 | 240,417,319,880 | 21,025,217 | 5.010 | 2022-07-28 |
| 442 | 2022-07-27 | 4,096,650 | -158,000 | 0.00 | 240,417,319,880 | 20,524,217 | 5.010 | 2022-07-25 |
| 443 | 2022-07-22 | 4,254,650 | 2,000 | 0.00 | 240,417,319,880 | 21,400,890 | 5.030 | 2022-07-20 |
| 444 | 2022-07-19 | 4,252,650 | 408,000 | 0.00 | 240,417,319,880 | 20,837,985 | 4.900 | 2022-07-15 |
| 445 | 2022-07-18 | 3,844,650 | 345,000 | 0.00 | 240,417,319,880 | 19,184,804 | 4.990 | 2022-07-14 |
| 446 | 2022-07-07 | 3,499,650 | -7,276,000 | 0.00 | 240,417,319,880 | 18,443,156 | 5.270 | 2022-07-05 |
| 447 | 2022-07-06 | 10,775,650 | -8,314,000 | 0.00 | 240,417,319,880 | 56,464,406 | 5.240 | 2022-07-04 |
| 448 | 2022-07-04 | 19,089,650 | -1,102,000 | 0.01 | 240,417,319,880 | 99,647,973 | 5.220 | 2022-06-29 |
| 449 | 2022-06-23 | 20,191,650 | 15,228,000 | 0.01 | 240,417,319,880 | 114,082,823 | 5.650 | 2022-06-21 |
| 450 | 2022-06-14 | 4,963,650 | 1,102,000 | 0.00 | 240,417,319,880 | 27,746,804 | 5.590 | 2022-06-10 |
| 451 | 2022-06-10 | 3,861,650 | 9,000 | 0.00 | 240,417,319,880 | 21,818,323 | 5.650 | 2022-06-08 |
| 452 | 2022-06-07 | 3,852,650 | -29,000 | 0.00 | 240,417,319,880 | 22,114,211 | 5.740 | 2022-06-02 |
| 453 | 2022-05-23 | 3,881,650 | -1,368,000 | 0.00 | 240,417,319,880 | 21,310,259 | 5.490 | 2022-05-19 |
| 454 | 2022-05-19 | 5,249,650 | 1,000,000 | 0.00 | 240,417,319,880 | 28,820,579 | 5.490 | 2022-05-17 |
| 455 | 2022-05-11 | 4,249,650 | -20,000 | 0.00 | 240,417,319,880 | 23,373,075 | 5.500 | 2022-05-06 |
| 456 | 2022-05-03 | 4,269,650 | -150,000 | 0.00 | 240,417,319,880 | 23,910,040 | 5.600 | 2022-04-28 |
| 457 | 2022-04-29 | 4,419,650 | 150,000 | 0.00 | 240,417,319,880 | 24,219,682 | 5.480 | 2022-04-27 |
| 458 | 2022-04-19 | 4,269,650 | 540,000 | 0.00 | 240,417,319,880 | 25,020,149 | 5.860 | 2022-04-13 |
| 459 | 2022-04-14 | 3,729,650 | -2,443,000 | 0.00 | 240,417,319,880 | 21,743,860 | 5.830 | 2022-04-12 |
| 460 | 2022-04-08 | 6,172,650 | 730,000 | 0.00 | 240,417,319,880 | 36,480,362 | 5.910 | 2022-04-06 |
| 461 | 2022-04-06 | 5,442,650 | 1,443,000 | 0.00 | 240,417,319,880 | 32,274,915 | 5.930 | 2022-04-01 |
| 462 | 2022-04-04 | 3,999,650 | 98,000 | 0.00 | 240,417,319,880 | 23,557,939 | 5.890 | 2022-03-31 |
| 463 | 2022-03-25 | 3,901,650 | -22,000,000 | 0.00 | 240,417,319,880 | 22,005,306 | 5.640 | 2022-03-23 |
| 464 | 2022-03-17 | 25,901,650 | -15,000 | 0.01 | 240,417,319,880 | 142,200,059 | 5.490 | 2022-03-15 |
| 465 | 2022-03-01 | 25,916,650 | -3,680,000 | 0.01 | 240,417,319,880 | 149,020,738 | 5.750 | 2022-02-25 |
| 466 | 2022-02-28 | 29,596,650 | 2,660,000 | 0.01 | 240,417,319,880 | 172,844,436 | 5.840 | 2022-02-24 |
| 467 | 2022-02-21 | 26,936,650 | -500,000 | 0.01 | 240,417,319,880 | 161,619,900 | 6.000 | 2022-02-17 |
| 468 | 2022-02-11 | 27,436,650 | -50,000 | 0.01 | 240,417,319,880 | 169,284,131 | 6.170 | 2022-02-09 |
| 469 | 2022-02-07 | 27,486,650 | -130,000 | 0.01 | 240,417,319,880 | 163,820,434 | 5.960 | 2022-01-28 |
| 470 | 2022-01-19 | 27,616,650 | -757,000 | 0.01 | 240,417,319,880 | 161,557,403 | 5.850 | 2022-01-17 |
| 471 | 2022-01-17 | 28,373,650 | -889,000 | 0.01 | 240,417,319,880 | 167,120,799 | 5.890 | 2022-01-13 |
| 472 | 2022-01-14 | 29,262,650 | 3,000 | 0.01 | 240,417,319,880 | 169,723,370 | 5.800 | 2022-01-12 |
| 473 | 2022-01-12 | 29,259,650 | 80,000 | 0.01 | 240,417,319,880 | 168,242,988 | 5.750 | 2022-01-10 |
| 474 | 2022-01-07 | 29,179,650 | -30,000 | 0.01 | 240,417,319,880 | 163,697,837 | 5.610 | 2022-01-05 |
| 475 | 2022-01-05 | 29,209,650 | 2,000 | 0.01 | 240,417,319,880 | 158,900,496 | 5.440 | 2022-01-03 |
| 476 | 2022-01-04 | 29,207,650 | -205,000 | 0.01 | 240,417,319,880 | 157,721,310 | 5.400 | 2021-12-30 |
| 477 | 2022-01-03 | 29,412,650 | 50,000 | 0.01 | 240,417,319,880 | 159,122,437 | 5.410 | 2021-12-29 |
| 478 | 2021-12-29 | 29,362,650 | -49,000 | 0.01 | 240,417,319,880 | 156,796,551 | 5.340 | 2021-12-23 |
| 479 | 2021-12-28 | 29,411,650 | 395,000 | 0.01 | 240,417,319,880 | 154,999,396 | 5.270 | 2021-12-22 |
| 480 | 2021-12-22 | 29,016,650 | -18,000 | 0.01 | 240,417,319,880 | 152,917,746 | 5.270 | 2021-12-20 |
| 481 | 2021-12-13 | 29,034,650 | 280,000 | 0.01 | 240,417,319,880 | 154,754,685 | 5.330 | 2021-12-09 |
| 482 | 2021-12-06 | 28,754,650 | 15,000 | 0.01 | 240,417,319,880 | 151,249,459 | 5.260 | 2021-12-02 |
| 483 | 2021-12-03 | 28,739,650 | 166,000 | 0.01 | 240,417,319,880 | 147,434,405 | 5.130 | 2021-12-01 |
| 484 | 2021-12-02 | 28,573,650 | -150,000 | 0.01 | 240,417,319,880 | 145,154,142 | 5.080 | 2021-11-30 |
| 485 | 2021-12-01 | 28,723,650 | 211,000 | 0.01 | 240,417,319,880 | 145,628,906 | 5.070 | 2021-11-29 |
| 486 | 2021-11-30 | 28,512,650 | 50,000 | 0.01 | 240,417,319,880 | 145,414,515 | 5.100 | 2021-11-26 |
| 487 | 2021-11-16 | 28,462,650 | 100,000 | 0.01 | 240,417,319,880 | 149,144,286 | 5.240 | 2021-11-12 |
| 488 | 2021-11-02 | 28,362,650 | -451,000 | 0.01 | 240,417,319,880 | 150,038,419 | 5.290 | 2021-10-29 |
| 489 | 2021-11-01 | 28,813,650 | 449,000 | 0.01 | 240,417,319,880 | 153,576,755 | 5.330 | 2021-10-28 |
| 490 | 2021-10-19 | 28,364,650 | 20,000 | 0.01 | 240,417,319,880 | 155,154,636 | 5.470 | 2021-10-15 |
| 491 | 2021-10-05 | 28,344,650 | -123,000 | 0.01 | 240,417,319,880 | 158,163,147 | 5.580 | 2021-09-30 |
| 492 | 2021-10-04 | 28,467,650 | 15,000 | 0.01 | 240,417,319,880 | 158,564,811 | 5.570 | 2021-09-29 |
| 493 | 2021-09-23 | 28,452,650 | -6,570,000 | 0.01 | 240,417,319,880 | 154,213,363 | 5.420 | 2021-09-20 |
| 494 | 2021-09-21 | 35,022,650 | -12,000 | 0.01 | 240,417,319,880 | 197,877,973 | 5.650 | 2021-09-17 |
| 495 | 2021-09-20 | 35,034,650 | -8,611,000 | 0.01 | 240,417,319,880 | 198,296,119 | 5.660 | 2021-09-16 |
| 496 | 2021-09-17 | 43,645,650 | 6,570,000 | 0.02 | 240,417,319,880 | 247,907,292 | 5.680 | 2021-09-15 |
| 497 | 2021-09-14 | 37,075,650 | 31,000 | 0.02 | 240,417,319,880 | 213,926,501 | 5.770 | 2021-09-10 |
| 498 | 2021-09-13 | 37,044,650 | 33,000 | 0.02 | 240,417,319,880 | 210,413,612 | 5.680 | 2021-09-09 |
| 499 | 2021-09-06 | 37,011,650 | -498,000 | 0.02 | 240,417,319,880 | 209,485,939 | 5.660 | 2021-09-02 |
| 500 | 2021-08-26 | 37,509,650 | 50,000 | 0.02 | 240,417,319,880 | 212,304,619 | 5.660 | 2021-08-24 |
| 501 | 2021-08-19 | 37,459,650 | -6,570,000 | 0.02 | 240,417,319,880 | 211,272,426 | 5.640 | 2021-08-17 |
| 502 | 2021-08-17 | 44,029,650 | 6,570,000 | 0.02 | 240,417,319,880 | 246,566,040 | 5.600 | 2021-08-13 |
| 503 | 2021-08-16 | 37,459,650 | -635,000 | 0.02 | 240,417,319,880 | 209,774,040 | 5.600 | 2021-08-12 |
| 504 | 2021-08-13 | 38,094,650 | -4,050,000 | 0.02 | 240,417,319,880 | 214,091,933 | 5.620 | 2021-08-11 |
| 505 | 2021-08-12 | 42,144,650 | 4,685,000 | 0.02 | 240,417,319,880 | 231,374,129 | 5.490 | 2021-08-10 |
| 506 | 2021-08-10 | 37,459,650 | -6,744,000 | 0.02 | 240,417,319,880 | 204,155,093 | 5.450 | 2021-08-06 |
| 507 | 2021-08-06 | 44,203,650 | 6,744,000 | 0.02 | 240,417,319,880 | 242,678,039 | 5.490 | 2021-08-04 |
| 508 | 2021-07-26 | 37,459,650 | -6,000,000 | 0.02 | 240,417,319,880 | 205,278,882 | 5.480 | 2021-07-22 |
| 509 | 2021-07-23 | 43,459,650 | -100,000 | 0.02 | 240,417,319,880 | 235,985,900 | 5.430 | 2021-07-21 |
| 510 | 2021-07-22 | 43,559,650 | 10,000 | 0.02 | 240,417,319,880 | 237,835,689 | 5.460 | 2021-07-20 |
| 511 | 2021-07-14 | 43,549,650 | -50,000 | 0.02 | 240,417,319,880 | 241,265,061 | 5.540 | 2021-07-12 |
| 512 | 2021-07-06 | 43,599,650 | -6,118,000 | 0.02 | 240,417,319,880 | 264,649,876 | 6.070 | 2021-07-02 |
| 513 | 2021-07-05 | 49,717,650 | 6,144,000 | 0.02 | 240,417,319,880 | 303,774,842 | 6.110 | 2021-06-30 |
| 514 | 2021-06-30 | 43,573,650 | -8,185,000 | 0.02 | 240,417,319,880 | 268,413,684 | 6.160 | 2021-06-28 |
| 515 | 2021-06-29 | 51,758,650 | 8,185,000 | 0.02 | 240,417,319,880 | 320,903,630 | 6.200 | 2021-06-25 |
| 516 | 2021-06-28 | 43,573,650 | 10,000 | 0.02 | 240,417,319,880 | 268,849,421 | 6.170 | 2021-06-24 |
| 517 | 2021-06-23 | 43,563,650 | -198,000 | 0.02 | 240,417,319,880 | 267,480,811 | 6.140 | 2021-06-21 |
| 518 | 2021-06-11 | 43,761,650 | -126,920 | 0.02 | 240,417,319,880 | 273,510,313 | 6.250 | 2021-06-09 |
| 519 | 2021-06-09 | 43,888,570 | -160,000 | 0.02 | 240,417,319,880 | 272,109,134 | 6.200 | 2021-06-07 |
| 520 | 2021-06-08 | 44,048,570 | -1,071,000 | 0.02 | 240,417,319,880 | 274,422,591 | 6.230 | 2021-06-04 |
| 521 | 2021-06-02 | 45,119,570 | 6,000 | 0.02 | 240,417,319,880 | 287,862,857 | 6.380 | 2021-05-31 |
| 522 | 2021-06-01 | 45,113,570 | 25,000 | 0.02 | 240,417,319,880 | 288,726,848 | 6.400 | 2021-05-28 |
| 523 | 2021-05-13 | 45,088,570 | -23,000 | 0.02 | 240,417,319,880 | 280,000,020 | 6.210 | 2021-05-11 |
| 524 | 2021-05-11 | 45,111,570 | 16,000 | 0.02 | 240,417,319,880 | 281,947,313 | 6.250 | 2021-05-07 |
| 525 | 2021-05-07 | 45,095,570 | 90,000 | 0.02 | 240,417,319,880 | 276,435,844 | 6.130 | 2021-05-05 |
| 526 | 2021-05-06 | 45,005,570 | 135,000 | 0.02 | 240,417,319,880 | 271,383,587 | 6.030 | 2021-05-04 |
| 527 | 2021-05-04 | 44,870,570 | 37,000 | 0.02 | 240,417,319,880 | 275,954,006 | 6.150 | 2021-04-30 |
| 528 | 2021-05-03 | 44,833,570 | 28,000 | 0.02 | 240,417,319,880 | 285,589,841 | 6.370 | 2021-04-29 |
| 529 | 2021-04-23 | 44,805,570 | -2,731,000 | 0.02 | 240,417,319,880 | 291,236,205 | 6.500 | 2021-04-21 |
| 530 | 2021-04-19 | 47,536,570 | -1,817,000 | 0.02 | 240,417,319,880 | 308,987,705 | 6.500 | 2021-04-15 |
| 531 | 2021-04-14 | 49,353,570 | 23,000 | 0.02 | 240,417,319,880 | 318,824,062 | 6.460 | 2021-04-12 |
| 532 | 2021-04-08 | 49,330,570 | 6,897,000 | 0.02 | 240,417,319,880 | 321,635,316 | 6.520 | 2021-04-01 |
| 533 | 2021-04-07 | 42,433,570 | 5,651,000 | 0.02 | 240,417,319,880 | 277,515,548 | 6.540 | 2021-03-31 |
| 534 | 2021-04-01 | 36,782,570 | 5,449,000 | 0.02 | 240,417,319,880 | 242,764,962 | 6.600 | 2021-03-30 |
| 535 | 2021-03-31 | 31,333,570 | 1,416,000 | 0.01 | 240,417,319,880 | 209,308,248 | 6.680 | 2021-03-29 |
| 536 | 2021-03-30 | 29,917,570 | 9,225,000 | 0.01 | 240,417,319,880 | 193,566,678 | 6.470 | 2021-03-26 |
| 537 | 2021-03-26 | 20,692,570 | 5,826,000 | 0.01 | 240,417,319,880 | 132,432,448 | 6.400 | 2021-03-24 |
| 538 | 2021-03-23 | 14,866,570 | -1,948,000 | 0.01 | 240,417,319,880 | 96,038,042 | 6.460 | 2021-03-19 |
| 539 | 2021-03-22 | 16,814,570 | -1,280,000 | 0.01 | 240,417,319,880 | 110,976,162 | 6.600 | 2021-03-18 |
| 540 | 2021-03-19 | 18,094,570 | -3,609,000 | 0.01 | 240,417,319,880 | 119,062,271 | 6.580 | 2021-03-17 |
| 541 | 2021-03-18 | 21,703,570 | -10,834,000 | 0.01 | 240,417,319,880 | 142,809,491 | 6.580 | 2021-03-16 |
| 542 | 2021-03-17 | 32,537,570 | -1,105,000 | 0.01 | 240,417,319,880 | 215,073,338 | 6.610 | 2021-03-15 |
| 543 | 2021-03-16 | 33,642,570 | 856,000 | 0.01 | 240,417,319,880 | 215,312,448 | 6.400 | 2021-03-12 |
| 544 | 2021-03-15 | 32,786,570 | -7,549,000 | 0.01 | 240,417,319,880 | 214,752,034 | 6.550 | 2021-03-11 |
| 545 | 2021-03-11 | 40,335,570 | -1,447,000 | 0.02 | 240,417,319,880 | 262,181,205 | 6.500 | 2021-03-09 |
| 546 | 2021-03-10 | 41,782,570 | 4,354,000 | 0.02 | 240,417,319,880 | 274,093,659 | 6.560 | 2021-03-08 |
| 547 | 2021-03-09 | 37,428,570 | 16,562,000 | 0.02 | 240,417,319,880 | 242,911,419 | 6.490 | 2021-03-05 |
| 548 | 2021-03-08 | 20,866,570 | -1,000 | 0.01 | 240,417,319,880 | 133,128,717 | 6.380 | 2021-03-04 |
| 549 | 2021-03-05 | 20,867,570 | 1,174,000 | 0.01 | 240,417,319,880 | 133,552,448 | 6.400 | 2021-03-03 |
| 550 | 2021-03-04 | 19,693,570 | -100,000 | 0.01 | 240,417,319,880 | 119,343,034 | 6.060 | 2021-03-02 |
| 551 | 2021-03-03 | 19,793,570 | 175,000 | 0.01 | 240,417,319,880 | 121,532,520 | 6.140 | 2021-03-01 |
| 552 | 2021-03-02 | 19,618,570 | 1,530,000 | 0.01 | 240,417,319,880 | 122,223,691 | 6.230 | 2021-02-26 |
| 553 | 2021-03-01 | 18,088,570 | 2,000,000 | 0.01 | 240,417,319,880 | 114,862,420 | 6.350 | 2021-02-25 |
| 554 | 2021-02-26 | 16,088,570 | 2,982,000 | 0.01 | 240,417,319,880 | 100,392,677 | 6.240 | 2021-02-24 |
| 555 | 2021-02-25 | 13,106,570 | -2,000 | 0.01 | 240,417,319,880 | 83,488,851 | 6.370 | 2021-02-23 |
| 556 | 2021-02-24 | 13,108,570 | 692,000 | 0.01 | 240,417,319,880 | 81,797,477 | 6.240 | 2021-02-22 |
| 557 | 2021-02-22 | 12,416,570 | 80,000 | 0.01 | 240,417,319,880 | 77,355,231 | 6.230 | 2021-02-18 |
| 558 | 2021-02-19 | 12,336,570 | -3,000 | 0.01 | 240,417,319,880 | 78,460,585 | 6.360 | 2021-02-17 |
| 559 | 2021-02-17 | 12,339,570 | 32,000 | 0.01 | 240,417,319,880 | 75,764,960 | 6.140 | 2021-02-10 |
| 560 | 2021-02-10 | 12,307,570 | 17,000 | 0.01 | 240,417,319,880 | 73,230,042 | 5.950 | 2021-02-08 |
| 561 | 2021-02-09 | 12,290,570 | 7,220,000 | 0.01 | 240,417,319,880 | 73,005,986 | 5.940 | 2021-02-05 |
| 562 | 2021-02-08 | 5,070,570 | 36,000 | 0.00 | 240,417,319,880 | 29,764,246 | 5.870 | 2021-02-04 |
| 563 | 2021-02-05 | 5,034,570 | -8,000 | 0.00 | 240,417,319,880 | 29,552,926 | 5.870 | 2021-02-03 |
| 564 | 2021-02-04 | 5,042,570 | -8,000 | 0.00 | 240,417,319,880 | 29,650,312 | 5.880 | 2021-02-02 |
| 565 | 2021-02-01 | 5,050,570 | -9,000 | 0.00 | 240,417,319,880 | 30,252,914 | 5.990 | 2021-01-28 |
| 566 | 2021-01-26 | 5,059,570 | -120,000 | 0.00 | 240,417,319,880 | 30,660,994 | 6.060 | 2021-01-22 |
| 567 | 2021-01-21 | 5,179,570 | -50,000 | 0.00 | 240,417,319,880 | 32,424,108 | 6.260 | 2021-01-19 |
| 568 | 2021-01-20 | 5,229,570 | -19,000 | 0.00 | 240,417,319,880 | 32,423,334 | 6.200 | 2021-01-18 |
| 569 | 2021-01-19 | 5,248,570 | -40,000 | 0.00 | 240,417,319,880 | 32,436,163 | 6.180 | 2021-01-15 |
| 570 | 2021-01-14 | 5,288,570 | 30,000 | 0.00 | 240,417,319,880 | 32,313,163 | 6.110 | 2021-01-12 |
| 571 | 2021-01-13 | 5,258,570 | 200,000 | 0.00 | 240,417,319,880 | 31,866,934 | 6.060 | 2021-01-11 |
| 572 | 2021-01-12 | 5,058,570 | 56,000 | 0.00 | 240,417,319,880 | 29,997,320 | 5.930 | 2021-01-08 |
| 573 | 2021-01-08 | 5,002,570 | -50,000 | 0.00 | 240,417,319,880 | 28,814,803 | 5.760 | 2021-01-06 |
| 574 | 2021-01-06 | 5,052,570 | -1,296,000 | 0.00 | 240,417,319,880 | 29,153,329 | 5.770 | 2021-01-04 |
| 575 | 2020-12-30 | 6,348,570 | 85,000 | 0.00 | 240,417,319,880 | 36,821,706 | 5.800 | 2020-12-28 |
| 576 | 2020-12-23 | 6,263,570 | -345,000 | 0.00 | 240,417,319,880 | 35,389,171 | 5.650 | 2020-12-21 |
| 577 | 2020-12-18 | 6,608,570 | 101,000 | 0.00 | 240,417,319,880 | 37,999,278 | 5.750 | 2020-12-16 |
| 578 | 2020-12-16 | 6,507,570 | 1,200,000 | 0.00 | 240,417,319,880 | 37,483,603 | 5.760 | 2020-12-14 |
| 579 | 2020-12-09 | 5,307,570 | -1,387,000 | 0.00 | 240,417,319,880 | 31,686,193 | 5.970 | 2020-12-07 |
| 580 | 2020-12-08 | 6,694,570 | 1,387,000 | 0.00 | 240,417,319,880 | 40,769,931 | 6.090 | 2020-12-04 |
| 581 | 2020-12-07 | 5,307,570 | 40,000 | 0.00 | 240,417,319,880 | 32,163,874 | 6.060 | 2020-12-03 |
| 582 | 2020-12-04 | 5,267,570 | -100,000 | 0.00 | 240,417,319,880 | 32,553,583 | 6.180 | 2020-12-02 |
| 583 | 2020-12-01 | 5,367,570 | 96,000 | 0.00 | 240,417,319,880 | 32,742,177 | 6.100 | 2020-11-27 |
| 584 | 2020-11-20 | 5,271,570 | -328,000 | 0.00 | 240,417,319,880 | 31,787,567 | 6.030 | 2020-11-18 |
| 585 | 2020-11-18 | 5,599,570 | 100,000 | 0.00 | 240,417,319,880 | 33,093,459 | 5.910 | 2020-11-16 |
| 586 | 2020-11-12 | 5,499,570 | -50,000 | 0.00 | 240,417,319,880 | 32,997,420 | 6.000 | 2020-11-10 |
| 587 | 2020-11-11 | 5,549,570 | 961,000 | 0.00 | 240,417,319,880 | 32,797,959 | 5.910 | 2020-11-09 |
| 588 | 2020-11-05 | 4,588,570 | -7,000 | 0.00 | 240,417,319,880 | 25,879,535 | 5.640 | 2020-11-03 |
| 589 | 2020-11-04 | 4,595,570 | 10,000 | 0.00 | 240,417,319,880 | 25,459,458 | 5.540 | 2020-11-02 |
| 590 | 2020-10-27 | 4,585,570 | -50,000 | 0.00 | 240,417,319,880 | 26,550,450 | 5.790 | 2020-10-22 |
| 591 | 2020-10-23 | 4,635,570 | -100,000 | 0.00 | 240,417,319,880 | 26,237,326 | 5.660 | 2020-10-21 |
| 592 | 2020-10-21 | 4,735,570 | 118,000 | 0.00 | 240,417,319,880 | 26,803,326 | 5.660 | 2020-10-19 |
| 593 | 2020-10-19 | 4,617,570 | 345,000 | 0.00 | 240,417,319,880 | 24,288,418 | 5.260 | 2020-10-15 |
| 594 | 2020-10-15 | 4,272,570 | -20,000 | 0.00 | 240,417,319,880 | 22,644,621 | 5.300 | 2020-10-12 |
| 595 | 2020-09-29 | 4,292,570 | 73,000 | 0.00 | 240,417,319,880 | 21,548,701 | 5.020 | 2020-09-25 |
| 596 | 2020-09-28 | 4,219,570 | 13,000 | 0.00 | 240,417,319,880 | 21,351,024 | 5.060 | 2020-09-24 |
| 597 | 2020-09-23 | 4,206,570 | 40,000 | 0.00 | 240,417,319,880 | 22,210,690 | 5.280 | 2020-09-21 |
| 598 | 2020-09-10 | 4,166,570 | 180,000 | 0.00 | 240,417,319,880 | 23,291,126 | 5.590 | 2020-09-08 |
| 599 | 2020-09-08 | 3,986,570 | 60,000 | 0.00 | 240,417,319,880 | 21,686,941 | 5.440 | 2020-09-04 |
| 600 | 2020-09-01 | 3,926,570 | -10,000 | 0.00 | 240,417,319,880 | 22,185,121 | 5.650 | 2020-08-28 |
| 601 | 2020-08-19 | 3,936,570 | 50,000 | 0.00 | 240,417,319,880 | 23,068,300 | 5.860 | 2020-08-17 |
| 602 | 2020-08-06 | 3,886,570 | -57,000 | 0.00 | 240,417,319,880 | 22,658,703 | 5.830 | 2020-08-04 |
| 603 | 2020-08-05 | 3,943,570 | 10,000 | 0.00 | 240,417,319,880 | 22,399,478 | 5.680 | 2020-08-03 |
| 604 | 2020-07-31 | 3,933,570 | -5,000 | 0.00 | 240,417,319,880 | 23,050,720 | 5.860 | 2020-07-29 |
| 605 | 2020-07-28 | 3,938,570 | 100,000 | 0.00 | 240,417,319,880 | 23,080,020 | 5.860 | 2020-07-24 |
| 606 | 2020-07-27 | 3,838,570 | 10,000 | 0.00 | 240,417,319,880 | 22,877,877 | 5.960 | 2020-07-23 |
| 607 | 2020-07-24 | 3,828,570 | -4,400,000 | 0.00 | 240,417,319,880 | 22,971,420 | 6.000 | 2020-07-22 |
| 608 | 2020-07-23 | 8,228,570 | 4,580,000 | 0.00 | 240,417,319,880 | 49,865,134 | 6.060 | 2020-07-21 |
| 609 | 2020-07-22 | 3,648,570 | 30,000 | 0.00 | 240,417,319,880 | 22,219,791 | 6.090 | 2020-07-20 |
| 610 | 2020-07-21 | 3,618,570 | 30,000 | 0.00 | 240,417,319,880 | 22,145,648 | 6.120 | 2020-07-17 |
| 611 | 2020-07-20 | 3,588,570 | 60,000 | 0.00 | 240,417,319,880 | 21,962,048 | 6.120 | 2020-07-16 |
| 612 | 2020-07-17 | 3,528,570 | -50,000 | 0.00 | 240,417,319,880 | 21,771,277 | 6.170 | 2020-07-15 |
| 613 | 2020-07-16 | 3,578,570 | 30,000 | 0.00 | 240,417,319,880 | 22,366,063 | 6.250 | 2020-07-14 |
| 614 | 2020-07-13 | 3,548,570 | -566,000 | 0.00 | 240,417,319,880 | 23,101,191 | 6.510 | 2020-07-09 |
| 615 | 2020-07-10 | 4,114,570 | -230,000 | 0.00 | 240,417,319,880 | 27,032,725 | 6.570 | 2020-07-08 |
| 616 | 2020-07-09 | 4,344,570 | -144,000 | 0.00 | 240,417,319,880 | 28,500,379 | 6.560 | 2020-07-07 |
| 617 | 2020-07-08 | 4,488,570 | -195,000 | 0.00 | 240,417,319,880 | 29,265,476 | 6.520 | 2020-07-06 |
| 618 | 2020-07-06 | 4,683,570 | 100,000 | 0.00 | 240,417,319,880 | 28,522,941 | 6.090 | 2020-07-02 |
| 619 | 2020-06-22 | 4,583,570 | -904,331 | 0.00 | 240,417,319,880 | 28,280,627 | 6.170 | 2020-06-18 |
| 620 | 2020-06-18 | 5,487,901 | -55,000 | 0.00 | 240,417,319,880 | 34,134,744 | 6.220 | 2020-06-16 |
| 621 | 2020-06-17 | 5,542,901 | 145,000 | 0.00 | 240,417,319,880 | 34,033,412 | 6.140 | 2020-06-15 |
| 622 | 2020-06-15 | 5,397,901 | -164,000 | 0.00 | 240,417,319,880 | 33,898,818 | 6.280 | 2020-06-11 |
| 623 | 2020-06-12 | 5,561,901 | -50,000 | 0.00 | 240,417,319,880 | 35,540,547 | 6.390 | 2020-06-10 |
| 624 | 2020-06-11 | 5,611,901 | -222,000 | 0.00 | 240,417,319,880 | 35,579,452 | 6.340 | 2020-06-09 |
| 625 | 2020-06-10 | 5,833,901 | -7,000 | 0.00 | 240,417,319,880 | 36,695,237 | 6.290 | 2020-06-08 |
| 626 | 2020-06-09 | 5,840,901 | -20,000 | 0.00 | 240,417,319,880 | 37,323,357 | 6.390 | 2020-06-05 |
| 627 | 2020-06-08 | 5,860,901 | -349,000 | 0.00 | 240,417,319,880 | 37,158,112 | 6.340 | 2020-06-04 |
| 628 | 2020-06-05 | 6,209,901 | -50,000 | 0.00 | 240,417,319,880 | 39,494,970 | 6.360 | 2020-06-03 |
| 629 | 2020-06-04 | 6,259,901 | -126,000 | 0.00 | 240,417,319,880 | 39,499,975 | 6.310 | 2020-06-02 |
| 630 | 2020-06-03 | 6,385,901 | -80,000 | 0.00 | 240,417,319,880 | 40,167,317 | 6.290 | 2020-06-01 |
| 631 | 2020-06-01 | 6,465,901 | -140,000 | 0.00 | 240,417,319,880 | 39,959,268 | 6.180 | 2020-05-28 |
| 632 | 2020-05-28 | 6,605,901 | -40,000 | 0.00 | 240,417,319,880 | 40,362,055 | 6.110 | 2020-05-26 |
| 633 | 2020-05-26 | 6,645,901 | 467,800 | 0.00 | 240,417,319,880 | 40,008,324 | 6.020 | 2020-05-22 |
| 634 | 2020-05-25 | 6,178,101 | -20,000 | 0.00 | 240,417,319,880 | 38,736,693 | 6.270 | 2020-05-21 |
| 635 | 2020-05-22 | 6,198,101 | -10,000 | 0.00 | 240,417,319,880 | 38,862,093 | 6.270 | 2020-05-20 |
| 636 | 2020-05-21 | 6,208,101 | -116,000 | 0.00 | 240,417,319,880 | 38,676,469 | 6.230 | 2020-05-19 |
| 637 | 2020-05-20 | 6,324,101 | 36,000 | 0.00 | 240,417,319,880 | 38,829,980 | 6.140 | 2020-05-18 |
| 638 | 2020-05-07 | 6,288,101 | -57,000 | 0.00 | 240,417,319,880 | 38,294,535 | 6.090 | 2020-05-05 |
| 639 | 2020-05-04 | 6,345,101 | -50,000 | 0.00 | 240,417,319,880 | 39,656,881 | 6.250 | 2020-04-28 |
| 640 | 2020-04-29 | 6,395,101 | -20,000 | 0.00 | 240,417,319,880 | 39,457,773 | 6.170 | 2020-04-27 |
| 641 | 2020-04-28 | 6,415,101 | 19,000 | 0.00 | 240,417,319,880 | 38,554,757 | 6.010 | 2020-04-24 |
| 642 | 2020-04-27 | 6,396,101 | -377,000 | 0.00 | 240,417,319,880 | 38,504,528 | 6.020 | 2020-04-23 |
| 643 | 2020-04-23 | 6,773,101 | 120,000 | 0.00 | 240,417,319,880 | 40,638,606 | 6.000 | 2020-04-21 |
| 644 | 2020-04-22 | 6,653,101 | 50,000 | 0.00 | 240,417,319,880 | 40,517,385 | 6.090 | 2020-04-20 |
| 645 | 2020-04-20 | 6,603,101 | 26,000 | 0.00 | 240,417,319,880 | 40,278,916 | 6.100 | 2020-04-16 |
| 646 | 2020-04-09 | 6,577,101 | -10,000 | 0.00 | 240,417,319,880 | 41,435,736 | 6.300 | 2020-04-07 |
| 647 | 2020-04-07 | 6,587,101 | 20,000 | 0.00 | 240,417,319,880 | 40,378,929 | 6.130 | 2020-04-03 |
| 648 | 2020-04-03 | 6,567,101 | 112,000 | 0.00 | 240,417,319,880 | 40,781,697 | 6.210 | 2020-04-01 |
| 649 | 2020-04-01 | 6,455,101 | 10,000 | 0.00 | 240,417,319,880 | 40,279,830 | 6.240 | 2020-03-30 |
| 650 | 2020-03-31 | 6,445,101 | -12,000 | 0.00 | 240,417,319,880 | 40,539,685 | 6.290 | 2020-03-27 |
| 651 | 2020-03-30 | 6,457,101 | 62,000 | 0.00 | 240,417,319,880 | 40,421,452 | 6.260 | 2020-03-26 |
| 652 | 2020-03-27 | 6,395,101 | -160,000 | 0.00 | 240,417,319,880 | 40,480,989 | 6.330 | 2020-03-25 |
| 653 | 2020-03-26 | 6,555,101 | -232,000 | 0.00 | 240,417,319,880 | 41,100,483 | 6.270 | 2020-03-24 |
| 654 | 2020-03-25 | 6,787,101 | -198,000 | 0.00 | 240,417,319,880 | 40,383,251 | 5.950 | 2020-03-23 |
| 655 | 2020-03-24 | 6,985,101 | -110,000 | 0.00 | 240,417,319,880 | 42,678,967 | 6.110 | 2020-03-20 |
| 656 | 2020-03-23 | 7,095,101 | 154,000 | 0.00 | 240,417,319,880 | 42,286,802 | 5.960 | 2020-03-19 |
| 657 | 2020-03-20 | 6,941,101 | 220,000 | 0.00 | 240,417,319,880 | 41,646,606 | 6.000 | 2020-03-18 |
| 658 | 2020-03-18 | 6,721,101 | 93,000 | 0.00 | 240,417,319,880 | 41,603,615 | 6.190 | 2020-03-16 |
| 659 | 2020-03-17 | 6,628,101 | 20,000 | 0.00 | 240,417,319,880 | 42,022,160 | 6.340 | 2020-03-13 |
| 660 | 2020-03-16 | 6,608,101 | 194,000 | 0.00 | 240,417,319,880 | 41,829,279 | 6.330 | 2020-03-12 |
| 661 | 2020-03-13 | 6,414,101 | -257,000 | 0.00 | 240,417,319,880 | 41,370,951 | 6.450 | 2020-03-11 |
| 662 | 2020-03-12 | 6,671,101 | 211,200 | 0.00 | 240,417,319,880 | 42,761,757 | 6.410 | 2020-03-10 |
| 663 | 2020-03-10 | 6,459,901 | 110,000 | 0.00 | 240,417,319,880 | 41,020,371 | 6.350 | 2020-03-06 |
| 664 | 2020-03-06 | 6,349,901 | 80,000 | 0.00 | 240,417,319,880 | 40,702,865 | 6.410 | 2020-03-04 |
| 665 | 2020-03-05 | 6,269,901 | -81,000 | 0.00 | 240,417,319,880 | 40,440,861 | 6.450 | 2020-03-03 |
| 666 | 2020-03-02 | 6,350,901 | 140,000 | 0.00 | 240,417,319,880 | 40,899,802 | 6.440 | 2020-02-27 |
| 667 | 2020-02-28 | 6,210,901 | 44,000 | 0.00 | 240,417,319,880 | 39,252,894 | 6.320 | 2020-02-26 |
| 668 | 2020-02-26 | 6,166,901 | -186,000 | 0.00 | 240,417,319,880 | 39,098,152 | 6.340 | 2020-02-24 |
| 669 | 2020-02-25 | 6,352,901 | 50,000 | 0.00 | 240,417,319,880 | 41,039,740 | 6.460 | 2020-02-21 |
| 670 | 2020-02-20 | 6,302,901 | 50,000 | 0.00 | 240,417,319,880 | 40,779,769 | 6.470 | 2020-02-18 |
| 671 | 2020-02-19 | 6,252,901 | -10,000 | 0.00 | 240,417,319,880 | 40,893,973 | 6.540 | 2020-02-17 |
| 672 | 2020-02-18 | 6,262,901 | -10,000 | 0.00 | 240,417,319,880 | 40,771,486 | 6.510 | 2020-02-14 |
| 673 | 2020-02-13 | 6,272,901 | -380,000 | 0.00 | 240,417,319,880 | 40,334,753 | 6.430 | 2020-02-11 |
| 674 | 2020-02-12 | 6,652,901 | -432,000 | 0.00 | 240,417,319,880 | 41,780,218 | 6.280 | 2020-02-10 |
| 675 | 2020-02-11 | 7,084,901 | 267,000 | 0.00 | 240,417,319,880 | 44,776,574 | 6.320 | 2020-02-07 |
| 676 | 2020-02-10 | 6,817,901 | -30,000 | 0.00 | 240,417,319,880 | 43,020,955 | 6.310 | 2020-02-06 |
| 677 | 2020-02-07 | 6,847,901 | 228,000 | 0.00 | 240,417,319,880 | 42,114,591 | 6.150 | 2020-02-05 |
| 678 | 2020-02-06 | 6,619,901 | -203,000 | 0.00 | 240,417,319,880 | 40,248,998 | 6.080 | 2020-02-04 |
| 679 | 2020-02-05 | 6,822,901 | -325,000 | 0.00 | 240,417,319,880 | 41,005,635 | 6.010 | 2020-02-03 |
| 680 | 2020-02-04 | 7,147,901 | -260,000 | 0.00 | 240,417,319,880 | 42,530,011 | 5.950 | 2020-01-31 |
| 681 | 2020-02-03 | 7,407,901 | 260,000 | 0.00 | 240,417,319,880 | 44,447,406 | 6.000 | 2020-01-30 |
| 682 | 2020-01-29 | 7,147,901 | 20,000 | 0.00 | 240,417,319,880 | 46,532,836 | 6.510 | 2020-01-22 |
| 683 | 2020-01-23 | 7,127,901 | 60,000 | 0.00 | 240,417,319,880 | 45,903,682 | 6.440 | 2020-01-21 |
| 684 | 2020-01-22 | 7,067,901 | -10,000 | 0.00 | 240,417,319,880 | 47,001,542 | 6.650 | 2020-01-20 |
| 685 | 2020-01-21 | 7,077,901 | -10,000 | 0.00 | 240,417,319,880 | 47,917,390 | 6.770 | 2020-01-17 |
| 686 | 2020-01-15 | 7,087,901 | -1,893,000 | 0.00 | 240,417,319,880 | 48,197,727 | 6.800 | 2020-01-13 |
| 687 | 2020-01-14 | 8,980,901 | -50,000 | 0.00 | 240,417,319,880 | 60,351,655 | 6.720 | 2020-01-10 |
| 688 | 2020-01-13 | 9,030,901 | 1,775,000 | 0.00 | 240,417,319,880 | 60,236,110 | 6.670 | 2020-01-09 |
| 689 | 2020-01-08 | 7,255,901 | 50,000 | 0.00 | 240,417,319,880 | 48,251,742 | 6.650 | 2020-01-06 |
| 690 | 2019-12-30 | 7,205,901 | 30,000 | 0.00 | 240,417,319,880 | 48,135,419 | 6.680 | 2019-12-23 |
| 691 | 2019-12-27 | 7,175,901 | 15,000 | 0.00 | 240,417,319,880 | 47,504,465 | 6.620 | 2019-12-20 |
| 692 | 2019-12-23 | 7,160,901 | -10,000 | 0.00 | 240,417,319,880 | 47,548,383 | 6.640 | 2019-12-19 |
| 693 | 2019-12-17 | 7,170,901 | -120,000 | 0.00 | 240,417,319,880 | 46,682,566 | 6.510 | 2019-12-13 |
| 694 | 2019-12-10 | 7,290,901 | -22,000 | 0.00 | 240,417,319,880 | 45,859,767 | 6.290 | 2019-12-06 |
| 695 | 2019-12-06 | 7,312,901 | 49,936 | 0.00 | 240,417,319,880 | 45,120,599 | 6.170 | 2019-12-04 |
| 696 | 2019-12-05 | 7,262,965 | -230,936 | 0.00 | 240,417,319,880 | 45,030,383 | 6.200 | 2019-12-03 |
| 697 | 2019-12-04 | 7,493,901 | -271,000 | 0.00 | 240,417,319,880 | 46,687,003 | 6.230 | 2019-12-02 |
| 698 | 2019-12-03 | 7,764,901 | 30,000 | 0.00 | 240,417,319,880 | 48,375,333 | 6.230 | 2019-11-29 |
| 699 | 2019-11-22 | 7,734,901 | -428,000 | 0.00 | 240,417,319,880 | 49,503,366 | 6.400 | 2019-11-20 |
| 700 | 2019-11-15 | 8,162,901 | 30,000 | 0.00 | 240,417,319,880 | 50,691,615 | 6.210 | 2019-11-13 |
| 701 | 2019-11-14 | 8,132,901 | 400,000 | 0.00 | 240,417,319,880 | 51,318,605 | 6.310 | 2019-11-12 |
| 702 | 2019-11-13 | 7,732,901 | -107,000 | 0.00 | 240,417,319,880 | 48,485,289 | 6.270 | 2019-11-11 |
| 703 | 2019-11-12 | 7,839,901 | 107,000 | 0.00 | 240,417,319,880 | 50,724,159 | 6.470 | 2019-11-08 |
| 704 | 2019-11-11 | 7,732,901 | -30,000 | 0.00 | 240,417,319,880 | 50,727,831 | 6.560 | 2019-11-07 |
| 705 | 2019-11-08 | 7,762,901 | -548,350 | 0.00 | 240,417,319,880 | 50,070,711 | 6.450 | 2019-11-06 |
| 706 | 2019-11-07 | 8,311,251 | -6,000,000 | 0.00 | 240,417,319,880 | 54,023,132 | 6.500 | 2019-11-05 |
| 707 | 2019-11-06 | 14,311,251 | -1,400,000 | 0.01 | 240,417,319,880 | 92,736,906 | 6.480 | 2019-11-04 |
| 708 | 2019-11-05 | 15,711,251 | -4,610,000 | 0.01 | 240,417,319,880 | 99,923,556 | 6.360 | 2019-11-01 |
| 709 | 2019-11-01 | 20,321,251 | -1,117,000 | 0.01 | 240,417,319,880 | 126,601,394 | 6.230 | 2019-10-30 |
| 710 | 2019-10-30 | 21,438,251 | -80,000 | 0.01 | 240,417,319,880 | 135,275,364 | 6.310 | 2019-10-28 |
| 711 | 2019-10-28 | 21,518,251 | 596,000 | 0.01 | 240,417,319,880 | 136,640,894 | 6.350 | 2019-10-24 |
| 712 | 2019-10-25 | 20,922,251 | 30,000 | 0.01 | 240,417,319,880 | 131,600,959 | 6.290 | 2019-10-23 |
| 713 | 2019-10-24 | 20,892,251 | -30,000 | 0.01 | 240,417,319,880 | 131,621,181 | 6.300 | 2019-10-22 |
| 714 | 2019-10-23 | 20,922,251 | -970,000 | 0.01 | 240,417,319,880 | 131,182,514 | 6.270 | 2019-10-21 |
| 715 | 2019-10-22 | 21,892,251 | -30,000 | 0.01 | 240,417,319,880 | 137,045,491 | 6.260 | 2019-10-18 |
| 716 | 2019-10-21 | 21,922,251 | 30,000 | 0.01 | 240,417,319,880 | 138,329,404 | 6.310 | 2019-10-17 |
| 717 | 2019-10-18 | 21,892,251 | 244,000 | 0.01 | 240,417,319,880 | 137,483,336 | 6.280 | 2019-10-16 |
| 718 | 2019-10-17 | 21,648,251 | -20,000 | 0.01 | 240,417,319,880 | 135,518,051 | 6.260 | 2019-10-15 |
| 719 | 2019-10-16 | 21,668,251 | 10,000 | 0.01 | 240,417,319,880 | 134,776,521 | 6.220 | 2019-10-14 |
| 720 | 2019-10-11 | 21,658,251 | 166,000 | 0.01 | 240,417,319,880 | 129,083,176 | 5.960 | 2019-10-09 |
| 721 | 2019-10-02 | 21,492,251 | 10,000 | 0.01 | 240,417,319,880 | 127,234,126 | 5.920 | 2019-09-27 |
| 722 | 2019-09-30 | 21,482,251 | 642,000 | 0.01 | 240,417,319,880 | 128,034,216 | 5.960 | 2019-09-26 |
| 723 | 2019-09-27 | 20,840,251 | -1,208,000 | 0.01 | 240,417,319,880 | 122,957,481 | 5.900 | 2019-09-25 |
| 724 | 2019-09-26 | 22,048,251 | 10,000 | 0.01 | 240,417,319,880 | 130,966,611 | 5.940 | 2019-09-24 |
| 725 | 2019-09-25 | 22,038,251 | 442,000 | 0.01 | 240,417,319,880 | 131,347,976 | 5.960 | 2019-09-23 |
| 726 | 2019-09-24 | 21,596,251 | -60,000 | 0.01 | 240,417,319,880 | 128,929,618 | 5.970 | 2019-09-20 |
| 727 | 2019-09-23 | 21,656,251 | 10,000 | 0.01 | 240,417,319,880 | 129,071,256 | 5.960 | 2019-09-19 |
| 728 | 2019-09-20 | 21,646,251 | 20,000 | 0.01 | 240,417,319,880 | 129,877,506 | 6.000 | 2019-09-18 |
| 729 | 2019-09-19 | 21,626,251 | 10,000 | 0.01 | 240,417,319,880 | 130,190,031 | 6.020 | 2019-09-17 |
| 730 | 2019-09-18 | 21,616,251 | -4,880,000 | 0.01 | 240,417,319,880 | 132,291,456 | 6.120 | 2019-09-16 |
| 731 | 2019-09-17 | 26,496,251 | 3,892,000 | 0.01 | 240,417,319,880 | 165,336,606 | 6.240 | 2019-09-13 |
| 732 | 2019-09-16 | 22,604,251 | 5,517,000 | 0.01 | 240,417,319,880 | 139,468,229 | 6.170 | 2019-09-12 |
| 733 | 2019-09-13 | 17,087,251 | 1,220,000 | 0.01 | 240,417,319,880 | 105,940,956 | 6.200 | 2019-09-11 |
| 734 | 2019-09-11 | 15,867,251 | -965,000 | 0.01 | 240,417,319,880 | 95,679,524 | 6.030 | 2019-09-09 |
| 735 | 2019-09-10 | 16,832,251 | 1,955,000 | 0.01 | 240,417,319,880 | 101,498,474 | 6.030 | 2019-09-06 |
| 736 | 2019-09-09 | 14,877,251 | 658,000 | 0.01 | 240,417,319,880 | 89,114,733 | 5.990 | 2019-09-05 |
| 737 | 2019-09-06 | 14,219,251 | -30,000 | 0.01 | 240,417,319,880 | 83,751,388 | 5.890 | 2019-09-04 |
| 738 | 2019-09-03 | 14,249,251 | -10,000 | 0.01 | 240,417,319,880 | 82,930,641 | 5.820 | 2019-08-30 |
| 739 | 2019-09-02 | 14,259,251 | 880,000 | 0.01 | 240,417,319,880 | 82,275,878 | 5.770 | 2019-08-29 |
| 740 | 2019-08-30 | 13,379,251 | -10,000 | 0.01 | 240,417,319,880 | 77,599,656 | 5.800 | 2019-08-28 |
| 741 | 2019-08-28 | 13,389,251 | 224,000 | 0.01 | 240,417,319,880 | 76,988,193 | 5.750 | 2019-08-26 |
| 742 | 2019-08-27 | 13,165,251 | -490,000 | 0.01 | 240,417,319,880 | 76,226,803 | 5.790 | 2019-08-23 |
| 743 | 2019-08-26 | 13,655,251 | 490,000 | 0.01 | 240,417,319,880 | 78,927,351 | 5.780 | 2019-08-22 |
| 744 | 2019-08-23 | 13,165,251 | 4,900,000 | 0.01 | 240,417,319,880 | 75,963,498 | 5.770 | 2019-08-21 |
| 745 | 2019-08-21 | 8,265,251 | -1,301,000 | 0.00 | 240,417,319,880 | 47,690,498 | 5.770 | 2019-08-19 |
| 746 | 2019-08-20 | 9,566,251 | -100,000 | 0.00 | 240,417,319,880 | 54,814,618 | 5.730 | 2019-08-16 |
| 747 | 2019-08-19 | 9,666,251 | -100,000 | 0.00 | 240,417,319,880 | 55,194,293 | 5.710 | 2019-08-15 |
| 748 | 2019-08-15 | 9,766,251 | 221,000 | 0.00 | 240,417,319,880 | 55,081,656 | 5.640 | 2019-08-13 |
| 749 | 2019-08-14 | 9,545,251 | -500,000 | 0.00 | 240,417,319,880 | 54,694,288 | 5.730 | 2019-08-12 |
| 750 | 2019-08-13 | 10,045,251 | 769,000 | 0.00 | 240,417,319,880 | 57,257,931 | 5.700 | 2019-08-09 |
| 751 | 2019-08-12 | 9,276,251 | 800,000 | 0.00 | 240,417,319,880 | 52,967,393 | 5.710 | 2019-08-08 |
| 752 | 2019-08-09 | 8,476,251 | 110,000 | 0.00 | 240,417,319,880 | 48,399,393 | 5.710 | 2019-08-07 |
| 753 | 2019-08-08 | 8,366,251 | 55,000 | 0.00 | 240,417,319,880 | 47,771,293 | 5.710 | 2019-08-06 |
| 754 | 2019-08-07 | 8,311,251 | 1,453,000 | 0.00 | 240,417,319,880 | 48,039,031 | 5.780 | 2019-08-05 |
| 755 | 2019-08-06 | 6,858,251 | -308,000 | 0.00 | 240,417,319,880 | 40,669,428 | 5.930 | 2019-08-02 |
| 756 | 2019-08-05 | 7,166,251 | 40,000 | 0.00 | 240,417,319,880 | 43,284,156 | 6.040 | 2019-08-01 |
| 757 | 2019-08-02 | 7,126,251 | 150,000 | 0.00 | 240,417,319,880 | 43,256,344 | 6.070 | 2019-07-31 |
| 758 | 2019-07-31 | 6,976,251 | 100,000 | 0.00 | 240,417,319,880 | 42,764,419 | 6.130 | 2019-07-29 |
| 759 | 2019-07-26 | 6,876,251 | 32,000 | 0.00 | 240,417,319,880 | 42,426,469 | 6.170 | 2019-07-24 |
| 760 | 2019-07-25 | 6,844,251 | -20,000 | 0.00 | 240,417,319,880 | 42,297,471 | 6.180 | 2019-07-23 |
| 761 | 2019-07-24 | 6,864,251 | 150,000 | 0.00 | 240,417,319,880 | 42,283,786 | 6.160 | 2019-07-22 |
| 762 | 2019-07-23 | 6,714,251 | -50,000 | 0.00 | 240,417,319,880 | 41,964,069 | 6.250 | 2019-07-19 |
| 763 | 2019-07-22 | 6,764,251 | 50,000 | 0.00 | 240,417,319,880 | 41,870,714 | 6.190 | 2019-07-18 |
| 764 | 2019-07-18 | 6,714,251 | 611,000 | 0.00 | 240,417,319,880 | 41,964,069 | 6.250 | 2019-07-16 |
| 765 | 2019-07-16 | 6,103,251 | -50,000 | 0.00 | 240,417,319,880 | 38,145,319 | 6.250 | 2019-07-12 |
| 766 | 2019-07-15 | 6,153,251 | -40,000 | 0.00 | 240,417,319,880 | 38,211,689 | 6.210 | 2019-07-11 |
| 767 | 2019-07-11 | 6,193,251 | 40,000 | 0.00 | 240,417,319,880 | 38,026,561 | 6.140 | 2019-07-09 |
| 768 | 2019-07-10 | 6,153,251 | -100,000 | 0.00 | 240,417,319,880 | 38,088,624 | 6.190 | 2019-07-08 |
| 769 | 2019-07-09 | 6,253,251 | 110,000 | 0.00 | 240,417,319,880 | 39,207,884 | 6.270 | 2019-07-05 |
| 770 | 2019-07-05 | 6,143,251 | -748,000 | 0.00 | 240,417,319,880 | 38,763,914 | 6.310 | 2019-07-03 |
| 771 | 2019-07-04 | 6,891,251 | -1,551,000 | 0.00 | 240,417,319,880 | 44,035,094 | 6.390 | 2019-07-02 |
| 772 | 2019-07-03 | 8,442,251 | 1,711,000 | 0.00 | 240,417,319,880 | 56,816,349 | 6.730 | 2019-06-28 |
| 773 | 2019-07-02 | 6,731,251 | -170,000 | 0.00 | 240,417,319,880 | 44,964,757 | 6.680 | 2019-06-27 |
| 774 | 2019-06-28 | 6,901,251 | 748,000 | 0.00 | 240,417,319,880 | 45,341,219 | 6.570 | 2019-06-26 |
| 775 | 2019-06-27 | 6,153,251 | -102,000 | 0.00 | 240,417,319,880 | 40,057,664 | 6.510 | 2019-06-25 |
| 776 | 2019-06-25 | 6,255,251 | -656,000 | 0.00 | 240,417,319,880 | 41,096,999 | 6.570 | 2019-06-21 |
| 777 | 2019-06-24 | 6,911,251 | -10,000 | 0.00 | 240,417,319,880 | 45,614,257 | 6.600 | 2019-06-20 |
| 778 | 2019-06-21 | 6,921,251 | -102,000 | 0.00 | 240,417,319,880 | 45,264,982 | 6.540 | 2019-06-19 |
| 779 | 2019-06-20 | 7,023,251 | -2,930,000 | 0.00 | 240,417,319,880 | 45,089,271 | 6.420 | 2019-06-18 |
| 780 | 2019-06-19 | 9,953,251 | 3,000,000 | 0.00 | 240,417,319,880 | 63,203,144 | 6.350 | 2019-06-17 |
| 781 | 2019-06-18 | 6,953,251 | -10,000 | 0.00 | 240,417,319,880 | 44,014,079 | 6.330 | 2019-06-14 |
| 782 | 2019-06-17 | 6,963,251 | 25,000 | 0.00 | 240,417,319,880 | 44,007,746 | 6.320 | 2019-06-13 |
| 783 | 2019-06-14 | 6,938,251 | 10,000 | 0.00 | 240,417,319,880 | 43,780,364 | 6.310 | 2019-06-12 |
| 784 | 2019-06-13 | 6,928,251 | -70,000 | 0.00 | 240,417,319,880 | 44,271,524 | 6.390 | 2019-06-11 |
| 785 | 2019-06-12 | 6,998,251 | -210,000 | 0.00 | 240,417,319,880 | 44,158,964 | 6.310 | 2019-06-10 |
| 786 | 2019-06-11 | 7,208,251 | 230,000 | 0.00 | 240,417,319,880 | 44,546,991 | 6.180 | 2019-06-06 |
| 787 | 2019-06-06 | 6,978,251 | 50,000 | 0.00 | 240,417,319,880 | 42,846,461 | 6.140 | 2019-06-04 |
| 788 | 2019-06-04 | 6,928,251 | -670,000 | 0.00 | 240,417,319,880 | 42,955,156 | 6.200 | 2019-05-31 |
| 789 | 2019-06-03 | 7,598,251 | -2,124,000 | 0.00 | 240,417,319,880 | 47,109,156 | 6.200 | 2019-05-30 |
| 790 | 2019-05-31 | 9,722,251 | 140,000 | 0.00 | 240,417,319,880 | 59,791,844 | 6.150 | 2019-05-29 |
| 791 | 2019-05-30 | 9,582,251 | 84,000 | 0.00 | 240,417,319,880 | 59,314,134 | 6.190 | 2019-05-28 |
| 792 | 2019-05-29 | 9,498,251 | 26,000 | 0.00 | 240,417,319,880 | 58,984,139 | 6.210 | 2019-05-27 |
| 793 | 2019-05-27 | 9,472,251 | 20,000 | 0.00 | 240,417,319,880 | 59,012,124 | 6.230 | 2019-05-23 |
| 794 | 2019-05-23 | 9,452,251 | -40,000 | 0.00 | 240,417,319,880 | 59,643,704 | 6.310 | 2019-05-21 |
| 795 | 2019-05-22 | 9,492,251 | 40,000 | 0.00 | 240,417,319,880 | 59,706,259 | 6.290 | 2019-05-20 |
| 796 | 2019-05-20 | 9,452,251 | -10,000 | 0.00 | 240,417,319,880 | 59,832,749 | 6.330 | 2019-05-16 |
| 797 | 2019-05-17 | 9,462,251 | 658,000 | 0.00 | 240,417,319,880 | 59,612,181 | 6.300 | 2019-05-15 |
| 798 | 2019-05-16 | 8,804,251 | 77,000 | 0.00 | 240,417,319,880 | 55,730,909 | 6.330 | 2019-05-14 |
| 799 | 2019-05-15 | 8,727,251 | 100,000 | 0.00 | 240,417,319,880 | 56,465,314 | 6.470 | 2019-05-10 |
| 800 | 2019-05-14 | 8,627,251 | -740,000 | 0.00 | 240,417,319,880 | 55,559,496 | 6.440 | 2019-05-09 |
| 801 | 2019-05-10 | 9,367,251 | -345,000 | 0.00 | 240,417,319,880 | 62,292,219 | 6.650 | 2019-05-08 |
| 802 | 2019-05-09 | 9,712,251 | 30,000 | 0.00 | 240,417,319,880 | 65,849,062 | 6.780 | 2019-05-07 |
| 803 | 2019-05-08 | 9,682,251 | 223,000 | 0.00 | 240,417,319,880 | 66,032,952 | 6.820 | 2019-05-06 |
| 804 | 2019-05-02 | 9,459,251 | -120,000 | 0.00 | 240,417,319,880 | 66,120,164 | 6.990 | 2019-04-29 |
| 805 | 2019-04-29 | 9,579,251 | 100,000 | 0.00 | 240,417,319,880 | 66,192,624 | 6.910 | 2019-04-25 |
| 806 | 2019-04-26 | 9,479,251 | 275,000 | 0.00 | 240,417,319,880 | 65,975,587 | 6.960 | 2019-04-24 |
| 807 | 2019-04-25 | 9,204,251 | 108,000 | 0.00 | 240,417,319,880 | 64,521,800 | 7.010 | 2019-04-23 |
| 808 | 2019-04-24 | 9,096,251 | 150,000 | 0.00 | 240,417,319,880 | 64,219,532 | 7.060 | 2019-04-18 |
| 809 | 2019-04-23 | 8,946,251 | -61,000 | 0.00 | 240,417,319,880 | 64,055,157 | 7.160 | 2019-04-17 |
| 810 | 2019-04-18 | 9,007,251 | -105,000 | 0.00 | 240,417,319,880 | 64,672,062 | 7.180 | 2019-04-16 |
| 811 | 2019-04-17 | 9,112,251 | 106,000 | 0.00 | 240,417,319,880 | 62,965,654 | 6.910 | 2019-04-15 |
| 812 | 2019-04-15 | 9,006,251 | -990,000 | 0.00 | 240,417,319,880 | 61,872,944 | 6.870 | 2019-04-11 |
| 813 | 2019-04-12 | 9,996,251 | -94,000 | 0.00 | 240,417,319,880 | 69,174,057 | 6.920 | 2019-04-10 |
| 814 | 2019-04-10 | 10,090,251 | -30,000 | 0.00 | 240,417,319,880 | 70,732,660 | 7.010 | 2019-04-08 |
| 815 | 2019-04-09 | 10,120,251 | 1,000,000 | 0.00 | 240,417,319,880 | 70,436,947 | 6.960 | 2019-04-04 |
| 816 | 2019-04-08 | 9,120,251 | 10,000 | 0.00 | 240,417,319,880 | 63,112,137 | 6.920 | 2019-04-03 |
| 817 | 2019-04-03 | 9,110,251 | 142,000 | 0.00 | 240,417,319,880 | 62,860,732 | 6.900 | 2019-04-01 |
| 818 | 2019-04-01 | 8,968,251 | 90,000 | 0.00 | 240,417,319,880 | 61,163,472 | 6.820 | 2019-03-28 |
| 819 | 2019-03-28 | 8,878,251 | 10,000 | 0.00 | 240,417,319,880 | 60,372,107 | 6.800 | 2019-03-26 |
| 820 | 2019-03-27 | 8,868,251 | 54,000 | 0.00 | 240,417,319,880 | 60,392,789 | 6.810 | 2019-03-25 |
| 821 | 2019-03-26 | 8,814,251 | 49,000 | 0.00 | 240,417,319,880 | 61,170,902 | 6.940 | 2019-03-22 |
| 822 | 2019-03-22 | 8,765,251 | 76,000 | 0.00 | 240,417,319,880 | 61,532,062 | 7.020 | 2019-03-20 |
| 823 | 2019-03-20 | 8,689,251 | 40,000 | 0.00 | 240,417,319,880 | 61,259,220 | 7.050 | 2019-03-18 |
| 824 | 2019-03-18 | 8,649,251 | -1,132,000 | 0.00 | 240,417,319,880 | 60,285,279 | 6.970 | 2019-03-14 |
| 825 | 2019-03-15 | 9,781,251 | 1,092,000 | 0.00 | 240,417,319,880 | 68,468,757 | 7.000 | 2019-03-13 |
| 826 | 2019-03-12 | 8,689,251 | 81,000 | 0.00 | 240,417,319,880 | 59,868,939 | 6.890 | 2019-03-08 |
| 827 | 2019-03-11 | 8,608,251 | 50,000 | 0.00 | 240,417,319,880 | 60,946,417 | 7.080 | 2019-03-07 |
| 828 | 2019-03-08 | 8,558,251 | 50,000 | 0.00 | 240,417,319,880 | 60,934,747 | 7.120 | 2019-03-06 |
| 829 | 2019-03-06 | 8,508,251 | -321,000 | 0.00 | 240,417,319,880 | 60,238,417 | 7.080 | 2019-03-04 |
| 830 | 2019-03-05 | 8,829,251 | 20,000 | 0.00 | 240,417,319,880 | 61,716,464 | 6.990 | 2019-03-01 |
| 831 | 2019-03-04 | 8,809,251 | 10,000 | 0.00 | 240,417,319,880 | 61,488,572 | 6.980 | 2019-02-28 |
| 832 | 2019-02-28 | 8,799,251 | 40,000 | 0.00 | 240,417,319,880 | 62,386,690 | 7.090 | 2019-02-26 |
| 833 | 2019-02-19 | 8,759,251 | 5,000 | 0.00 | 240,417,319,880 | 59,562,907 | 6.800 | 2019-02-15 |
| 834 | 2019-02-14 | 8,754,251 | -1,000 | 0.00 | 240,417,319,880 | 60,754,502 | 6.940 | 2019-02-12 |
| 835 | 2019-02-13 | 8,755,251 | -6,800,000 | 0.00 | 240,417,319,880 | 60,848,994 | 6.950 | 2019-02-11 |
| 836 | 2019-02-12 | 15,555,251 | 6,002,000 | 0.01 | 240,417,319,880 | 107,486,784 | 6.910 | 2019-02-08 |
| 837 | 2019-02-11 | 9,553,251 | -44,000 | 0.00 | 240,417,319,880 | 66,872,757 | 7.000 | 2019-02-01 |
| 838 | 2019-02-08 | 9,597,251 | 250,000 | 0.00 | 240,417,319,880 | 67,276,730 | 7.010 | 2019-01-31 |
| 839 | 2019-01-31 | 9,347,251 | 499,000 | 0.00 | 240,417,319,880 | 64,682,977 | 6.920 | 2019-01-29 |
| 840 | 2019-01-30 | 8,848,251 | -3,000 | 0.00 | 240,417,319,880 | 60,875,967 | 6.880 | 2019-01-28 |
| 841 | 2019-01-29 | 8,851,251 | 75,000 | 0.00 | 240,417,319,880 | 60,365,532 | 6.820 | 2019-01-25 |
| 842 | 2019-01-24 | 8,776,251 | -60,000 | 0.00 | 240,417,319,880 | 58,362,069 | 6.650 | 2019-01-22 |
| 843 | 2019-01-09 | 8,836,251 | -128,000 | 0.00 | 240,417,319,880 | 56,728,731 | 6.420 | 2019-01-07 |
| 844 | 2019-01-02 | 8,964,251 | 460,450 | 0.00 | 240,417,319,880 | 56,743,709 | 6.330 | 2018-12-27 |
| 845 | 2018-12-28 | 8,503,801 | -246,000 | 0.00 | 240,417,319,880 | 54,084,174 | 6.360 | 2018-12-21 |
| 846 | 2018-12-27 | 8,749,801 | -7,670,000 | 0.00 | 240,417,319,880 | 55,473,738 | 6.340 | 2018-12-20 |
| 847 | 2018-12-21 | 16,419,801 | 7,670,000 | 0.01 | 240,417,319,880 | 104,922,528 | 6.390 | 2018-12-19 |
| 848 | 2018-12-20 | 8,749,801 | 129,000 | 0.00 | 240,417,319,880 | 55,911,228 | 6.390 | 2018-12-18 |
| 849 | 2018-12-14 | 8,620,801 | 1,277,251 | 0.00 | 240,417,319,880 | 56,293,831 | 6.530 | 2018-12-12 |
| 850 | 2018-11-26 | 7,343,550 | -100,000 | 0.00 | 240,417,319,880 | 47,586,204 | 6.480 | 2018-11-22 |
| 851 | 2018-11-23 | 7,443,550 | 100,000 | 0.00 | 240,417,319,880 | 48,383,075 | 6.500 | 2018-11-21 |
| 852 | 2018-11-14 | 7,343,550 | 561,350 | 0.00 | 240,417,319,880 | 47,145,591 | 6.420 | 2018-11-12 |
| 853 | 2018-11-09 | 6,782,200 | 806,400 | 0.00 | 240,417,319,880 | 44,287,766 | 6.530 | 2018-11-07 |
| 854 | 2018-11-06 | 5,975,800 | -100,000 | 0.00 | 240,417,319,880 | 39,320,764 | 6.580 | 2018-11-02 |
| 855 | 2018-11-05 | 6,075,800 | 905,000 | 0.00 | 240,417,319,880 | 38,338,298 | 6.310 | 2018-11-01 |
| 856 | 2018-11-02 | 5,170,800 | -5,025,000 | 0.00 | 240,417,319,880 | 32,162,376 | 6.220 | 2018-10-31 |
| 857 | 2018-11-01 | 10,195,800 | 5,025,000 | 0.00 | 240,417,319,880 | 63,213,960 | 6.200 | 2018-10-30 |
| 858 | 2018-10-30 | 5,170,800 | -174,000 | 0.00 | 240,417,319,880 | 31,903,836 | 6.170 | 2018-10-26 |
| 859 | 2018-10-25 | 5,344,800 | -300,000 | 0.00 | 240,417,319,880 | 33,137,760 | 6.200 | 2018-10-23 |
| 860 | 2018-10-24 | 5,644,800 | 1,709,000 | 0.00 | 240,417,319,880 | 35,844,480 | 6.350 | 2018-10-22 |
| 861 | 2018-10-22 | 3,935,800 | -2,730,000 | 0.00 | 240,417,319,880 | 23,929,664 | 6.080 | 2018-10-18 |
| 862 | 2018-10-19 | 6,665,800 | 1,600,000 | 0.00 | 240,417,319,880 | 40,594,722 | 6.090 | 2018-10-16 |
| 863 | 2018-10-15 | 5,065,800 | -56,000 | 0.00 | 240,417,319,880 | 30,850,722 | 6.090 | 2018-10-11 |
| 864 | 2018-10-12 | 5,121,800 | -2,730,000 | 0.00 | 240,417,319,880 | 32,164,904 | 6.280 | 2018-10-10 |
| 865 | 2018-10-05 | 7,851,800 | -1,600,000 | 0.00 | 240,417,319,880 | 51,900,398 | 6.610 | 2018-10-03 |
| 866 | 2018-10-04 | 9,451,800 | -33,000 | 0.00 | 240,417,319,880 | 62,570,916 | 6.620 | 2018-10-02 |
| 867 | 2018-10-03 | 9,484,800 | 5,493,000 | 0.00 | 240,417,319,880 | 64,876,032 | 6.840 | 2018-09-28 |
| 868 | 2018-09-28 | 3,991,800 | -10,512,000 | 0.00 | 240,417,319,880 | 27,343,830 | 6.850 | 2018-09-26 |
| 869 | 2018-09-27 | 14,503,800 | -158,000 | 0.01 | 240,417,319,880 | 98,335,764 | 6.780 | 2018-09-24 |
| 870 | 2018-09-26 | 14,661,800 | 11,310,000 | 0.01 | 240,417,319,880 | 101,166,420 | 6.900 | 2018-09-21 |
| 871 | 2018-09-20 | 3,351,800 | -2,000 | 0.00 | 240,417,319,880 | 21,920,772 | 6.540 | 2018-09-18 |
| 872 | 2018-09-17 | 3,353,800 | -492,000 | 0.00 | 240,417,319,880 | 22,000,928 | 6.560 | 2018-09-13 |
| 873 | 2018-09-14 | 3,845,800 | 421,000 | 0.00 | 240,417,319,880 | 24,420,830 | 6.350 | 2018-09-12 |
| 874 | 2018-09-13 | 3,424,800 | -86,000 | 0.00 | 240,417,319,880 | 22,158,456 | 6.470 | 2018-09-11 |
| 875 | 2018-09-12 | 3,510,800 | 58,000 | 0.00 | 240,417,319,880 | 23,030,848 | 6.560 | 2018-09-10 |
| 876 | 2018-09-11 | 3,452,800 | -9,000 | 0.00 | 240,417,319,880 | 23,030,176 | 6.670 | 2018-09-07 |
| 877 | 2018-09-10 | 3,461,800 | -24,000 | 0.00 | 240,417,319,880 | 23,194,060 | 6.700 | 2018-09-06 |
| 878 | 2018-09-07 | 3,485,800 | 611,000 | 0.00 | 240,417,319,880 | 23,668,582 | 6.790 | 2018-09-05 |
| 879 | 2018-09-06 | 2,874,800 | -9,000 | 0.00 | 240,417,319,880 | 20,037,356 | 6.970 | 2018-09-04 |
| 880 | 2018-09-04 | 2,883,800 | -2,437,000 | 0.00 | 240,417,319,880 | 20,042,410 | 6.950 | 2018-08-31 |
| 881 | 2018-09-03 | 5,320,800 | -25,000 | 0.00 | 240,417,319,880 | 37,245,600 | 7.000 | 2018-08-30 |
| 882 | 2018-08-30 | 5,345,800 | 1,230,000 | 0.00 | 240,417,319,880 | 38,008,638 | 7.110 | 2018-08-28 |
| 883 | 2018-08-28 | 4,115,800 | 14,000 | 0.00 | 240,417,319,880 | 28,440,178 | 6.910 | 2018-08-24 |
| 884 | 2018-08-27 | 4,101,800 | -50,000 | 0.00 | 240,417,319,880 | 28,425,474 | 6.930 | 2018-08-23 |
| 885 | 2018-08-23 | 4,151,800 | 38,000 | 0.00 | 240,417,319,880 | 28,605,902 | 6.890 | 2018-08-21 |
| 886 | 2018-08-22 | 4,113,800 | -573,000 | 0.00 | 240,417,319,880 | 28,138,392 | 6.840 | 2018-08-20 |
| 887 | 2018-08-21 | 4,686,800 | 548,000 | 0.00 | 240,417,319,880 | 31,823,372 | 6.790 | 2018-08-17 |
| 888 | 2018-08-20 | 4,138,800 | -11,000 | 0.00 | 240,417,319,880 | 27,936,900 | 6.750 | 2018-08-16 |
| 889 | 2018-08-17 | 4,149,800 | 27,000 | 0.00 | 240,417,319,880 | 28,177,142 | 6.790 | 2018-08-15 |
| 890 | 2018-08-16 | 4,122,800 | -9,000 | 0.00 | 240,417,319,880 | 28,488,548 | 6.910 | 2018-08-14 |
| 891 | 2018-08-14 | 4,131,800 | 107,000 | 0.00 | 240,417,319,880 | 29,005,236 | 7.020 | 2018-08-10 |
| 892 | 2018-08-13 | 4,024,800 | 1,199,000 | 0.00 | 240,417,319,880 | 28,535,832 | 7.090 | 2018-08-09 |
| 893 | 2018-08-08 | 2,825,800 | 76,000 | 0.00 | 240,417,319,880 | 19,724,084 | 6.980 | 2018-08-06 |
| 894 | 2018-08-07 | 2,749,800 | 72,000 | 0.00 | 240,417,319,880 | 19,111,110 | 6.950 | 2018-08-03 |
| 895 | 2018-08-06 | 2,677,800 | -361,000 | 0.00 | 240,417,319,880 | 18,557,154 | 6.930 | 2018-08-02 |
| 896 | 2018-08-03 | 3,038,800 | 361,000 | 0.00 | 240,417,319,880 | 21,484,316 | 7.070 | 2018-08-01 |
| 897 | 2018-08-02 | 2,677,800 | 17,000 | 0.00 | 240,417,319,880 | 19,039,158 | 7.110 | 2018-07-31 |
| 898 | 2018-08-01 | 2,660,800 | 100,000 | 0.00 | 240,417,319,880 | 18,944,896 | 7.120 | 2018-07-30 |
| 899 | 2018-07-31 | 2,560,800 | -150,570 | 0.00 | 240,417,319,880 | 18,207,288 | 7.110 | 2018-07-27 |
| 900 | 2018-07-30 | 2,711,370 | -299,430 | 0.00 | 240,417,319,880 | 19,386,296 | 7.150 | 2018-07-26 |
| 901 | 2018-07-27 | 3,010,800 | 450,000 | 0.00 | 240,417,319,880 | 21,647,652 | 7.190 | 2018-07-25 |
| 902 | 2018-07-26 | 2,560,800 | -128,000 | 0.00 | 240,417,319,880 | 18,284,112 | 7.140 | 2018-07-24 |
| 903 | 2018-07-17 | 2,688,800 | -1,050,000 | 0.00 | 240,417,319,880 | 18,687,160 | 6.950 | 2018-07-13 |
| 904 | 2018-07-16 | 3,738,800 | 1,050,000 | 0.00 | 240,417,319,880 | 25,984,660 | 6.950 | 2018-07-12 |
| 905 | 2018-07-13 | 2,688,800 | 63,000 | 0.00 | 240,417,319,880 | 18,418,280 | 6.850 | 2018-07-11 |
| 906 | 2018-07-12 | 2,625,800 | 150,000 | 0.00 | 240,417,319,880 | 18,354,342 | 6.990 | 2018-07-10 |
| 907 | 2018-07-06 | 2,475,800 | -200,000 | 0.00 | 240,417,319,880 | 17,454,390 | 7.050 | 2018-07-04 |
| 908 | 2018-07-05 | 2,675,800 | -83,000 | 0.00 | 240,417,319,880 | 19,024,938 | 7.110 | 2018-07-03 |
| 909 | 2018-07-03 | 2,758,800 | 285,000 | 0.00 | 240,417,319,880 | 19,532,304 | 7.080 | 2018-06-28 |
| 910 | 2018-06-27 | 2,473,800 | -100,000 | 0.00 | 240,417,319,880 | 18,083,478 | 7.310 | 2018-06-25 |
| 911 | 2018-06-12 | 2,573,800 | 20,000 | 0.00 | 240,417,319,880 | 20,796,304 | 8.080 | 2018-06-08 |
| 912 | 2018-06-07 | 2,553,800 | -6,000 | 0.00 | 240,417,319,880 | 20,813,470 | 8.150 | 2018-06-05 |
| 913 | 2018-06-06 | 2,559,800 | -279,000 | 0.00 | 240,417,319,880 | 20,862,370 | 8.150 | 2018-06-04 |
| 914 | 2018-06-05 | 2,838,800 | 259,000 | 0.00 | 240,417,319,880 | 22,596,848 | 7.960 | 2018-06-01 |
| 915 | 2018-06-01 | 2,579,800 | -721,000 | 0.00 | 240,417,319,880 | 20,174,036 | 7.820 | 2018-05-30 |
| 916 | 2018-05-31 | 3,300,800 | -168,000 | 0.00 | 240,417,319,880 | 26,340,384 | 7.980 | 2018-05-29 |
| 917 | 2018-05-28 | 3,468,800 | -1,500,000 | 0.00 | 240,417,319,880 | 28,027,904 | 8.080 | 2018-05-24 |
| 918 | 2018-05-24 | 4,968,800 | 100,000 | 0.00 | 240,417,319,880 | 40,644,784 | 8.180 | 2018-05-21 |
| 919 | 2018-05-23 | 4,868,800 | -235,431 | 0.00 | 240,417,319,880 | 39,778,096 | 8.170 | 2018-05-18 |
| 920 | 2018-05-21 | 5,104,231 | 425,431 | 0.00 | 240,417,319,880 | 41,650,525 | 8.160 | 2018-05-17 |
| 921 | 2018-05-14 | 4,678,800 | 62,000 | 0.00 | 240,417,319,880 | 37,898,280 | 8.100 | 2018-05-10 |
| 922 | 2018-05-11 | 4,616,800 | -53,000 | 0.00 | 240,417,319,880 | 37,349,912 | 8.090 | 2018-05-09 |
| 923 | 2018-05-10 | 4,669,800 | -746,000 | 0.00 | 240,417,319,880 | 37,685,286 | 8.070 | 2018-05-08 |
| 924 | 2018-05-09 | 5,415,800 | -136,000 | 0.00 | 240,417,319,880 | 43,218,084 | 7.980 | 2018-05-07 |
| 925 | 2018-05-03 | 5,551,800 | -573,000 | 0.00 | 240,417,319,880 | 46,190,976 | 8.320 | 2018-04-30 |
| 926 | 2018-05-02 | 6,124,800 | -6,045,000 | 0.00 | 240,417,319,880 | 49,488,384 | 8.080 | 2018-04-27 |
| 927 | 2018-04-30 | 12,169,800 | 7,000,000 | 0.01 | 240,417,319,880 | 97,723,494 | 8.030 | 2018-04-26 |
| 928 | 2018-04-25 | 5,169,800 | -159,000 | 0.00 | 240,417,319,880 | 41,565,192 | 8.040 | 2018-04-23 |
| 929 | 2018-04-13 | 5,328,800 | 241,000 | 0.00 | 240,417,319,880 | 43,323,144 | 8.130 | 2018-04-11 |
| 930 | 2018-04-12 | 5,087,800 | 105,000 | 0.00 | 240,417,319,880 | 41,516,448 | 8.160 | 2018-04-10 |
| 931 | 2018-04-10 | 4,982,800 | -10,000 | 0.00 | 240,417,319,880 | 39,513,604 | 7.930 | 2018-04-06 |
| 932 | 2018-04-06 | 4,992,800 | -10,000 | 0.00 | 240,417,319,880 | 40,541,536 | 8.120 | 2018-04-03 |
| 933 | 2018-03-27 | 5,002,800 | -690,000 | 0.00 | 240,417,319,880 | 40,472,652 | 8.090 | 2018-03-23 |
| 934 | 2018-03-26 | 5,692,800 | 700,000 | 0.00 | 240,417,319,880 | 47,079,456 | 8.270 | 2018-03-22 |
| 935 | 2018-03-23 | 4,992,800 | -1,775,000 | 0.00 | 240,417,319,880 | 41,989,448 | 8.410 | 2018-03-21 |
| 936 | 2018-03-22 | 6,767,800 | -11,000 | 0.00 | 240,417,319,880 | 56,984,876 | 8.420 | 2018-03-20 |
| 937 | 2018-03-20 | 6,778,800 | -520,000 | 0.00 | 240,417,319,880 | 57,619,800 | 8.500 | 2018-03-16 |
| 938 | 2018-03-16 | 7,298,800 | 10,000 | 0.00 | 240,417,319,880 | 61,893,824 | 8.480 | 2018-03-14 |
| 939 | 2018-03-15 | 7,288,800 | 643,000 | 0.00 | 240,417,319,880 | 62,610,792 | 8.590 | 2018-03-13 |
| 940 | 2018-03-14 | 6,645,800 | 389,000 | 0.00 | 240,417,319,880 | 56,489,300 | 8.500 | 2018-03-12 |
| 941 | 2018-03-13 | 6,256,800 | -6,000 | 0.00 | 240,417,319,880 | 51,305,760 | 8.200 | 2018-03-09 |
| 942 | 2018-03-09 | 6,262,800 | -24,150,000 | 0.00 | 240,417,319,880 | 50,227,656 | 8.020 | 2018-03-07 |
| 943 | 2018-03-08 | 30,412,800 | 11,000 | 0.01 | 240,417,319,880 | 243,910,656 | 8.020 | 2018-03-06 |
| 944 | 2018-03-07 | 30,401,800 | 24,150,000 | 0.01 | 240,417,319,880 | 236,526,004 | 7.780 | 2018-03-05 |
| 945 | 2018-03-06 | 6,251,800 | -3,260,000 | 0.00 | 240,417,319,880 | 50,014,400 | 8.000 | 2018-03-02 |
| 946 | 2018-03-05 | 9,511,800 | -1,443,000 | 0.00 | 240,417,319,880 | 78,186,996 | 8.220 | 2018-03-01 |
| 947 | 2018-03-02 | 10,954,800 | -1,000,000 | 0.00 | 240,417,319,880 | 89,281,620 | 8.150 | 2018-02-28 |
| 948 | 2018-03-01 | 11,954,800 | 6,020,000 | 0.00 | 240,417,319,880 | 100,181,224 | 8.380 | 2018-02-27 |
| 949 | 2018-02-28 | 5,934,800 | -9,000,000 | 0.00 | 240,417,319,880 | 50,267,756 | 8.470 | 2018-02-26 |
| 950 | 2018-02-27 | 14,934,800 | 1,001,000 | 0.01 | 240,417,319,880 | 126,049,712 | 8.440 | 2018-02-23 |
| 951 | 2018-02-26 | 13,933,800 | -1,560,000 | 0.01 | 240,417,319,880 | 116,904,582 | 8.390 | 2018-02-22 |
| 952 | 2018-02-23 | 15,493,800 | 1,290,000 | 0.01 | 240,417,319,880 | 132,626,928 | 8.560 | 2018-02-21 |
| 953 | 2018-02-22 | 14,203,800 | -696,000 | 0.01 | 240,417,319,880 | 118,317,654 | 8.330 | 2018-02-20 |
| 954 | 2018-02-21 | 14,899,800 | 535,000 | 0.01 | 240,417,319,880 | 120,688,380 | 8.100 | 2018-02-14 |
| 955 | 2018-02-20 | 14,364,800 | -29,829,000 | 0.01 | 240,417,319,880 | 111,327,200 | 7.750 | 2018-02-13 |
| 956 | 2018-02-14 | 44,193,800 | 39,162,000 | 0.02 | 240,417,319,880 | 340,734,198 | 7.710 | 2018-02-12 |
| 957 | 2018-02-13 | 5,031,800 | -1,871,000 | 0.00 | 240,417,319,880 | 38,845,496 | 7.720 | 2018-02-09 |
| 958 | 2018-02-12 | 6,902,800 | 3,000,000 | 0.00 | 240,417,319,880 | 55,774,624 | 8.080 | 2018-02-08 |
| 959 | 2018-02-09 | 3,902,800 | -140,000 | 0.00 | 240,417,319,880 | 31,612,680 | 8.100 | 2018-02-07 |
| 960 | 2018-02-08 | 4,042,800 | -890,000 | 0.00 | 240,417,319,880 | 33,636,096 | 8.320 | 2018-02-06 |
| 961 | 2018-02-07 | 4,932,800 | 1,053,000 | 0.00 | 240,417,319,880 | 44,444,528 | 9.010 | 2018-02-05 |
| 962 | 2018-02-06 | 3,879,800 | -500,000 | 0.00 | 240,417,319,880 | 34,724,210 | 8.950 | 2018-02-02 |
| 963 | 2018-02-05 | 4,379,800 | -100,000 | 0.00 | 240,417,319,880 | 39,111,614 | 8.930 | 2018-02-01 |
| 964 | 2018-02-02 | 4,479,800 | -3,000,000 | 0.00 | 240,417,319,880 | 40,407,796 | 9.020 | 2018-01-31 |
| 965 | 2018-02-01 | 7,479,800 | -520,000 | 0.00 | 240,417,319,880 | 66,271,028 | 8.860 | 2018-01-30 |
| 966 | 2018-01-31 | 7,999,800 | -283,000 | 0.00 | 240,417,319,880 | 72,958,176 | 9.120 | 2018-01-29 |
| 967 | 2018-01-30 | 8,282,800 | -100,000 | 0.00 | 240,417,319,880 | 74,959,340 | 9.050 | 2018-01-26 |
| 968 | 2018-01-29 | 8,382,800 | -7,034,000 | 0.00 | 240,417,319,880 | 71,840,596 | 8.570 | 2018-01-25 |
| 969 | 2018-01-26 | 15,416,800 | -94,000 | 0.01 | 240,417,319,880 | 134,588,664 | 8.730 | 2018-01-24 |
| 970 | 2018-01-25 | 15,510,800 | 1,930,000 | 0.01 | 240,417,319,880 | 136,029,716 | 8.770 | 2018-01-23 |
| 971 | 2018-01-24 | 13,580,800 | -20,777,000 | 0.01 | 240,417,319,880 | 114,078,720 | 8.400 | 2018-01-22 |
| 972 | 2018-01-23 | 34,357,800 | 2,337,000 | 0.01 | 240,417,319,880 | 291,354,144 | 8.480 | 2018-01-19 |
| 973 | 2018-01-22 | 32,020,800 | 11,016,000 | 0.01 | 240,417,319,880 | 269,615,136 | 8.420 | 2018-01-18 |
| 974 | 2018-01-19 | 21,004,800 | 1,443,695 | 0.01 | 240,417,319,880 | 172,029,312 | 8.190 | 2018-01-17 |
| 975 | 2018-01-18 | 19,561,105 | 220,305 | 0.01 | 240,417,319,880 | 159,031,784 | 8.130 | 2018-01-16 |
| 976 | 2018-01-17 | 19,340,800 | 3,011,000 | 0.01 | 240,417,319,880 | 151,631,872 | 7.840 | 2018-01-15 |
| 977 | 2018-01-16 | 16,329,800 | 1,151,000 | 0.01 | 240,417,319,880 | 127,045,844 | 7.780 | 2018-01-12 |
| 978 | 2018-01-12 | 15,178,800 | 7,828,000 | 0.01 | 240,417,319,880 | 116,117,820 | 7.650 | 2018-01-10 |
| 979 | 2018-01-11 | 7,350,800 | 634,000 | 0.00 | 240,417,319,880 | 55,792,572 | 7.590 | 2018-01-09 |
| 980 | 2018-01-10 | 6,716,800 | 80,000 | 0.00 | 240,417,319,880 | 50,913,344 | 7.580 | 2018-01-08 |
| 981 | 2018-01-09 | 6,636,800 | 948,372 | 0.00 | 240,417,319,880 | 50,506,048 | 7.610 | 2018-01-05 |
| 982 | 2018-01-08 | 5,688,428 | 757,828 | 0.00 | 240,417,319,880 | 43,061,400 | 7.570 | 2018-01-04 |
| 983 | 2018-01-04 | 4,930,600 | 200,000 | 0.00 | 240,417,319,880 | 36,585,052 | 7.420 | 2018-01-02 |
| 984 | 2017-12-29 | 4,730,600 | -1,660,000 | 0.00 | 240,417,319,880 | 33,634,566 | 7.110 | 2017-12-27 |
| 985 | 2017-12-14 | 6,390,600 | 15,000 | 0.00 | 240,417,319,880 | 42,433,584 | 6.640 | 2017-12-12 |
| 986 | 2017-12-13 | 6,375,600 | 300,000 | 0.00 | 240,417,319,880 | 42,652,764 | 6.690 | 2017-12-11 |
| 987 | 2017-12-08 | 6,075,600 | -700,000 | 0.00 | 240,417,319,880 | 40,341,984 | 6.640 | 2017-12-06 |
| 988 | 2017-12-07 | 6,775,600 | -180,000 | 0.00 | 240,417,319,880 | 45,938,568 | 6.780 | 2017-12-05 |
| 989 | 2017-12-06 | 6,955,600 | 100,000 | 0.00 | 240,417,319,880 | 47,367,636 | 6.810 | 2017-12-04 |
| 990 | 2017-12-05 | 6,855,600 | -80,000 | 0.00 | 240,417,319,880 | 46,686,636 | 6.810 | 2017-12-01 |
| 991 | 2017-12-04 | 6,935,600 | -53,000 | 0.00 | 240,417,319,880 | 47,231,436 | 6.810 | 2017-11-30 |
| 992 | 2017-11-28 | 6,988,600 | -35,000 | 0.00 | 240,417,319,880 | 48,990,086 | 7.010 | 2017-11-24 |
| 993 | 2017-11-27 | 7,023,600 | 23,000 | 0.00 | 240,417,319,880 | 48,462,840 | 6.900 | 2017-11-23 |
| 994 | 2017-11-24 | 7,000,600 | 370,000 | 0.00 | 240,417,319,880 | 49,074,206 | 7.010 | 2017-11-22 |
| 995 | 2017-11-23 | 6,630,600 | 680,000 | 0.00 | 240,417,319,880 | 45,751,140 | 6.900 | 2017-11-21 |
| 996 | 2017-11-15 | 5,950,600 | 100,000 | 0.00 | 240,417,319,880 | 40,404,574 | 6.790 | 2017-11-13 |
| 997 | 2017-11-13 | 5,850,600 | -89,000 | 0.00 | 240,417,319,880 | 40,252,128 | 6.880 | 2017-11-09 |
| 998 | 2017-11-10 | 5,939,600 | -31,000 | 0.00 | 240,417,319,880 | 40,389,280 | 6.800 | 2017-11-08 |
| 999 | 2017-11-08 | 5,970,600 | -30,000 | 0.00 | 240,417,319,880 | 40,480,668 | 6.780 | 2017-11-06 |
| 1000 | 2017-11-02 | 6,000,600 | 40,000 | 0.00 | 240,417,319,880 | 41,764,176 | 6.960 | 2017-10-31 |
| 1001 | 2017-11-01 | 5,960,600 | 200,000 | 0.00 | 240,417,319,880 | 41,306,958 | 6.930 | 2017-10-30 |
| 1002 | 2017-10-31 | 5,760,600 | 1,616,000 | 0.00 | 240,417,319,880 | 40,266,594 | 6.990 | 2017-10-27 |
| 1003 | 2017-10-30 | 4,144,600 | -30,000 | 0.00 | 240,417,319,880 | 28,058,942 | 6.770 | 2017-10-26 |
| 1004 | 2017-10-27 | 4,174,600 | -100,000 | 0.00 | 240,417,319,880 | 28,554,264 | 6.840 | 2017-10-25 |
| 1005 | 2017-10-26 | 4,274,600 | 30,000 | 0.00 | 240,417,319,880 | 29,110,026 | 6.810 | 2017-10-24 |
| 1006 | 2017-10-23 | 4,244,600 | -80,000 | 0.00 | 240,417,319,880 | 28,778,388 | 6.780 | 2017-10-19 |
| 1007 | 2017-10-20 | 4,324,600 | -80,000 | 0.00 | 240,417,319,880 | 30,142,462 | 6.970 | 2017-10-18 |
| 1008 | 2017-10-19 | 4,404,600 | -37,000 | 0.00 | 240,417,319,880 | 30,964,338 | 7.030 | 2017-10-17 |
| 1009 | 2017-10-17 | 4,441,600 | -30,000 | 0.00 | 240,417,319,880 | 30,913,536 | 6.960 | 2017-10-13 |
| 1010 | 2017-10-10 | 4,471,600 | 100,000 | 0.00 | 240,417,319,880 | 30,764,608 | 6.880 | 2017-10-06 |
| 1011 | 2017-10-06 | 4,371,600 | 80,000 | 0.00 | 240,417,319,880 | 29,989,176 | 6.860 | 2017-10-03 |
| 1012 | 2017-10-04 | 4,291,600 | 5,000 | 0.00 | 240,417,319,880 | 27,809,568 | 6.480 | 2017-09-29 |
| 1013 | 2017-09-28 | 4,286,600 | 200,000 | 0.00 | 240,417,319,880 | 27,905,766 | 6.510 | 2017-09-26 |
| 1014 | 2017-09-27 | 4,086,600 | -800,000 | 0.00 | 240,417,319,880 | 26,603,766 | 6.510 | 2017-09-25 |
| 1015 | 2017-09-26 | 4,886,600 | 80,000 | 0.00 | 240,417,319,880 | 32,349,292 | 6.620 | 2017-09-22 |
| 1016 | 2017-09-21 | 4,806,600 | 80,000 | 0.00 | 240,417,319,880 | 32,060,022 | 6.670 | 2017-09-19 |
| 1017 | 2017-09-18 | 4,726,600 | 600,000 | 0.00 | 240,417,319,880 | 31,431,890 | 6.650 | 2017-09-14 |
| 1018 | 2017-09-13 | 4,126,600 | -54,000 | 0.00 | 240,417,319,880 | 28,060,880 | 6.800 | 2017-09-11 |
| 1019 | 2017-08-31 | 4,180,600 | -600,000 | 0.00 | 240,417,319,880 | 29,180,588 | 6.980 | 2017-08-29 |
| 1020 | 2017-08-29 | 4,780,600 | 654,000 | 0.00 | 240,417,319,880 | 33,320,782 | 6.970 | 2017-08-25 |
| 1021 | 2017-08-28 | 4,126,600 | 82,000 | 0.00 | 240,417,319,880 | 27,813,284 | 6.740 | 2017-08-24 |
| 1022 | 2017-08-25 | 4,044,600 | 556,000 | 0.00 | 240,417,319,880 | 26,775,252 | 6.620 | 2017-08-22 |
| 1023 | 2017-08-24 | 3,488,600 | -80,000 | 0.00 | 240,417,319,880 | 22,780,558 | 6.530 | 2017-08-21 |
| 1024 | 2017-08-21 | 3,568,600 | 50,000 | 0.00 | 240,417,319,880 | 23,624,132 | 6.620 | 2017-08-17 |
| 1025 | 2017-08-18 | 3,518,600 | 5,000 | 0.00 | 240,417,319,880 | 23,433,876 | 6.660 | 2017-08-16 |
| 1026 | 2017-08-17 | 3,513,600 | 43,000 | 0.00 | 240,417,319,880 | 22,908,672 | 6.520 | 2017-08-15 |
| 1027 | 2017-08-15 | 3,470,600 | -33,000 | 0.00 | 240,417,319,880 | 22,003,604 | 6.340 | 2017-08-11 |
| 1028 | 2017-08-14 | 3,503,600 | -50,000 | 0.00 | 240,417,319,880 | 22,563,184 | 6.440 | 2017-08-10 |
| 1029 | 2017-08-09 | 3,553,600 | -3,000 | 0.00 | 240,417,319,880 | 23,631,440 | 6.650 | 2017-08-07 |
| 1030 | 2017-08-08 | 3,556,600 | 18,000 | 0.00 | 240,417,319,880 | 23,473,560 | 6.600 | 2017-08-04 |
| 1031 | 2017-08-04 | 3,538,600 | -46,990 | 0.00 | 240,417,319,880 | 23,213,216 | 6.560 | 2017-08-02 |
| 1032 | 2017-07-28 | 3,585,590 | 85,000 | 0.00 | 240,417,319,880 | 23,378,047 | 6.520 | 2017-07-26 |
| 1033 | 2017-07-27 | 3,500,590 | 85,000 | 0.00 | 240,417,319,880 | 22,508,794 | 6.430 | 2017-07-25 |
| 1034 | 2017-07-20 | 3,415,590 | 15,000 | 0.00 | 240,417,319,880 | 21,825,620 | 6.390 | 2017-07-18 |
| 1035 | 2017-07-19 | 3,400,590 | 15,000 | 0.00 | 240,417,319,880 | 21,797,782 | 6.410 | 2017-07-17 |
| 1036 | 2017-07-18 | 3,385,590 | 5,000 | 0.00 | 240,417,319,880 | 21,667,776 | 6.400 | 2017-07-14 |
| 1037 | 2017-07-17 | 3,380,590 | 80,000 | 0.00 | 240,417,319,880 | 21,601,970 | 6.390 | 2017-07-13 |
| 1038 | 2017-07-14 | 3,300,590 | -70,000 | 0.00 | 240,417,319,880 | 20,925,741 | 6.340 | 2017-07-12 |
| 1039 | 2017-07-12 | 3,370,590 | 40,000 | 0.00 | 240,417,319,880 | 20,021,305 | 5.940 | 2017-07-10 |
| 1040 | 2017-07-07 | 3,330,590 | 17,000 | 0.00 | 240,417,319,880 | 20,050,152 | 6.020 | 2017-07-05 |
| 1041 | 2017-06-28 | 3,313,590 | 20,000 | 0.00 | 240,417,319,880 | 20,444,850 | 6.170 | 2017-06-26 |
| 1042 | 2017-06-22 | 3,293,590 | 168,000 | 0.00 | 240,417,319,880 | 21,276,591 | 6.460 | 2017-06-20 |
| 1043 | 2017-06-19 | 3,125,590 | 92,000 | 0.00 | 240,417,319,880 | 19,816,241 | 6.340 | 2017-06-15 |
| 1044 | 2017-06-09 | 3,033,590 | 5,000 | 0.00 | 240,417,319,880 | 19,657,663 | 6.480 | 2017-06-07 |
| 1045 | 2017-06-08 | 3,028,590 | -37,200 | 0.00 | 240,417,319,880 | 19,928,122 | 6.580 | 2017-06-06 |
| 1046 | 2017-06-06 | 3,065,790 | -500,000 | 0.00 | 240,417,319,880 | 20,234,214 | 6.600 | 2017-06-02 |
| 1047 | 2017-06-05 | 3,565,790 | 580,000 | 0.00 | 240,417,319,880 | 23,284,609 | 6.530 | 2017-06-01 |
| 1048 | 2017-05-29 | 2,985,790 | 20,000 | 0.00 | 240,417,319,880 | 19,168,772 | 6.420 | 2017-05-25 |
| 1049 | 2017-05-17 | 2,965,790 | 54,000 | 0.00 | 240,417,319,880 | 19,218,319 | 6.480 | 2017-05-15 |
| 1050 | 2017-05-16 | 2,911,790 | -200,000 | 0.00 | 240,417,319,880 | 18,548,102 | 6.370 | 2017-05-12 |
| 1051 | 2017-05-15 | 3,111,790 | 200,000 | 0.00 | 240,417,319,880 | 19,790,984 | 6.360 | 2017-05-11 |
| 1052 | 2017-04-13 | 2,911,790 | -34,000 | 0.00 | 240,417,319,880 | 18,053,098 | 6.200 | 2017-04-11 |
| 1053 | 2017-04-12 | 2,945,790 | 34,000 | 0.00 | 240,417,319,880 | 18,470,103 | 6.270 | 2017-04-10 |
| 1054 | 2017-03-31 | 2,911,790 | -264,000 | 0.00 | 240,417,319,880 | 18,664,574 | 6.410 | 2017-03-29 |
| 1055 | 2017-03-30 | 3,175,790 | -1,000,000 | 0.00 | 240,417,319,880 | 20,261,540 | 6.380 | 2017-03-28 |
| 1056 | 2017-03-24 | 4,175,790 | -1,000,000 | 0.00 | 240,417,319,880 | 26,558,024 | 6.360 | 2017-03-22 |
| 1057 | 2017-03-21 | 5,175,790 | 2,000,000 | 0.00 | 240,417,319,880 | 33,332,088 | 6.440 | 2017-03-17 |
| 1058 | 2017-03-10 | 3,175,790 | 450,000 | 0.00 | 240,417,319,880 | 19,658,140 | 6.190 | 2017-03-08 |
| 1059 | 2017-03-01 | 2,725,790 | -100,000 | 0.00 | 240,417,319,880 | 17,336,024 | 6.360 | 2017-02-27 |
| 1060 | 2017-02-23 | 2,825,790 | 100,000 | 0.00 | 240,417,319,880 | 17,802,477 | 6.300 | 2017-02-21 |
| 1061 | 2017-02-20 | 2,725,790 | -459,000 | 0.00 | 240,417,319,880 | 17,581,346 | 6.450 | 2017-02-16 |
| 1062 | 2017-02-13 | 3,184,790 | 460,000 | 0.00 | 240,417,319,880 | 18,853,957 | 5.920 | 2017-02-09 |
| 1063 | 2017-01-03 | 2,724,790 | -89,000 | 0.00 | 240,417,319,880 | 16,049,013 | 5.890 | 2016-12-29 |
| 1064 | 2016-12-30 | 2,813,790 | 89,000 | 0.00 | 240,417,319,880 | 16,573,223 | 5.890 | 2016-12-28 |
| 1065 | 2016-12-22 | 2,724,790 | 328,000 | 0.00 | 240,417,319,880 | 14,904,601 | 5.470 | 2016-12-20 |
| 1066 | 2016-12-19 | 2,396,790 | -200,000 | 0.00 | 240,417,319,880 | 13,302,185 | 5.550 | 2016-12-15 |
| 1067 | 2016-12-02 | 2,596,790 | 200,000 | 0.00 | 240,417,319,880 | 15,009,446 | 5.780 | 2016-11-30 |
| 1068 | 2016-11-28 | 2,396,790 | -200,000 | 0.00 | 240,417,319,880 | 13,637,735 | 5.690 | 2016-11-24 |
| 1069 | 2016-11-08 | 2,596,790 | 36,000 | 0.00 | 240,417,319,880 | 14,542,024 | 5.600 | 2016-11-04 |
| 1070 | 2016-10-24 | 2,560,790 | 200,000 | 0.00 | 240,417,319,880 | 14,545,287 | 5.680 | 2016-10-19 |
| 1071 | 2016-09-28 | 2,360,790 | -160,000 | 0.00 | 240,417,319,880 | 13,668,974 | 5.790 | 2016-09-26 |
| 1072 | 2016-09-08 | 2,520,790 | -44,000 | 0.00 | 240,417,319,880 | 15,301,195 | 6.070 | 2016-09-06 |
| 1073 | 2016-09-07 | 2,564,790 | 44,000 | 0.00 | 240,417,319,880 | 15,363,092 | 5.990 | 2016-09-05 |
| 1074 | 2016-08-01 | 2,520,790 | -340,000 | 0.00 | 240,417,319,880 | 13,284,563 | 5.270 | 2016-07-28 |
| 1075 | 2016-07-28 | 2,860,790 | -110,000 | 0.00 | 240,417,319,880 | 15,305,227 | 5.350 | 2016-07-26 |
| 1076 | 2016-07-18 | 2,970,790 | -210,000 | 0.00 | 240,417,319,880 | 16,220,513 | 5.460 | 2016-07-14 |
| 1077 | 2016-04-18 | 3,180,790 | 110,000 | 0.00 | 240,417,319,880 | 16,158,413 | 5.080 | 2016-04-14 |
| 1078 | 2016-04-08 | 3,070,790 | 30,000 | 0.00 | 240,417,319,880 | 14,831,916 | 4.830 | 2016-04-06 |
| 1079 | 2016-03-01 | 3,040,790 | 100,000 | 0.00 | 240,417,319,880 | 13,926,818 | 4.580 | 2016-02-26 |
| 1080 | 2016-02-19 | 2,940,790 | -575,000 | 0.00 | 240,417,319,880 | 13,351,187 | 4.540 | 2016-02-17 |
| 1081 | 2016-02-18 | 3,515,790 | 575,000 | 0.00 | 240,417,319,880 | 16,242,950 | 4.620 | 2016-02-16 |
| 1082 | 2015-10-23 | 2,940,790 | -584,000 | 0.00 | 240,417,319,880 | 16,997,766 | 5.780 | 2015-10-20 |
| 1083 | 2015-10-22 | 3,524,790 | 584,000 | 0.00 | 240,417,319,880 | 20,302,790 | 5.760 | 2015-10-19 |
| 1084 | 2015-09-22 | 2,940,790 | 160,000 | 0.00 | 240,417,319,880 | 16,409,608 | 5.580 | 2015-09-18 |
| 1085 | 2015-09-17 | 2,780,790 | -4,800,000 | 0.00 | 240,417,319,880 | 15,099,690 | 5.430 | 2015-09-15 |
| 1086 | 2015-09-16 | 7,580,790 | 4,800,000 | 0.00 | 240,417,319,880 | 41,087,882 | 5.420 | 2015-09-14 |
| 1087 | 2015-08-31 | 2,780,790 | 66,000 | 0.00 | 240,417,319,880 | 15,516,808 | 5.580 | 2015-08-27 |
| 1088 | 2015-08-25 | 2,714,790 | -15,000 | 0.00 | 240,417,319,880 | 15,718,634 | 5.790 | 2015-08-21 |
| 1089 | 2015-07-22 | 2,729,790 | 38,000 | 0.00 | 240,417,319,880 | 17,798,231 | 6.520 | 2015-07-20 |
| 1090 | 2015-07-15 | 2,691,790 | 15,000 | 0.00 | 240,417,319,880 | 17,711,978 | 6.580 | 2015-07-13 |
| 1091 | 2015-07-14 | 2,676,790 | 42,000 | 0.00 | 240,417,319,880 | 17,452,671 | 6.520 | 2015-07-10 |
| 1092 | 2015-07-13 | 2,634,790 | 80,000 | 0.00 | 240,417,319,880 | 16,783,612 | 6.370 | 2015-07-09 |
| 1093 | 2015-07-08 | 2,554,790 | -1,973,000 | 0.00 | 240,417,319,880 | 17,500,312 | 6.850 | 2015-07-06 |
| 1094 | 2015-07-07 | 4,527,790 | 1,818,000 | 0.00 | 240,417,319,880 | 31,920,920 | 7.050 | 2015-07-03 |
| 1095 | 2015-07-06 | 2,709,790 | 155,000 | 0.00 | 240,417,319,880 | 19,131,117 | 7.060 | 2015-07-02 |
| 1096 | 2015-06-26 | 2,554,790 | 100,000 | 0.00 | 240,417,319,880 | 18,828,802 | 7.370 | 2015-06-24 |
| 1097 | 2015-06-25 | 2,454,790 | 100,000 | 0.00 | 240,417,319,880 | 18,165,446 | 7.400 | 2015-06-23 |
| 1098 | 2015-06-09 | 2,354,790 | 5,000 | 0.00 | 240,417,319,880 | 18,343,814 | 7.790 | 2015-06-05 |
| 1099 | 2015-06-05 | 2,349,790 | 5,000 | 0.00 | 240,417,319,880 | 18,304,864 | 7.790 | 2015-06-03 |
| 1100 | 2015-05-27 | 2,344,790 | -10,000 | 0.00 | 240,417,319,880 | 18,101,779 | 7.720 | 2015-05-22 |
| 1101 | 2015-05-26 | 2,354,790 | 50,000 | 0.00 | 240,417,319,880 | 17,849,308 | 7.580 | 2015-05-21 |
| 1102 | 2015-05-22 | 2,304,790 | 150,000 | 0.00 | 240,417,319,880 | 17,447,260 | 7.570 | 2015-05-20 |
| 1103 | 2015-05-13 | 2,154,790 | 5,000 | 0.00 | 240,417,319,880 | 15,880,802 | 7.370 | 2015-05-11 |
| 1104 | 2015-05-05 | 2,149,790 | -300,000 | 0.00 | 240,417,319,880 | 16,230,915 | 7.550 | 2015-04-30 |
| 1105 | 2015-05-04 | 2,449,790 | 5,000 | 0.00 | 240,417,319,880 | 18,838,885 | 7.690 | 2015-04-29 |
| 1106 | 2015-04-22 | 2,444,790 | -500,000 | 0.00 | 240,417,319,880 | 18,213,686 | 7.450 | 2015-04-20 |
| 1107 | 2015-04-15 | 2,944,790 | 500,000 | 0.00 | 240,417,319,880 | 22,527,644 | 7.650 | 2015-04-13 |
| 1108 | 2015-04-09 | 2,444,790 | -1,880,000 | 0.00 | 240,417,319,880 | 16,037,822 | 6.560 | 2015-04-02 |
| 1109 | 2015-04-02 | 4,324,790 | 1,880,000 | 0.00 | 240,417,319,880 | 27,851,648 | 6.440 | 2015-03-31 |
| 1110 | 2015-03-30 | 2,444,790 | -60,000 | 0.00 | 240,417,319,880 | 15,597,760 | 6.380 | 2015-03-26 |
| 1111 | 2015-03-02 | 2,504,790 | -20,000 | 0.00 | 240,417,319,880 | 16,256,087 | 6.490 | 2015-02-26 |
| 1112 | 2015-01-22 | 2,524,790 | -1,782,000 | 0.00 | 240,417,319,880 | 15,779,938 | 6.250 | 2015-01-20 |
| 1113 | 2015-01-21 | 4,306,790 | 100,000 | 0.00 | 240,417,319,880 | 26,443,691 | 6.140 | 2015-01-19 |
| 1114 | 2015-01-20 | 4,206,790 | 1,682,000 | 0.00 | 240,417,319,880 | 26,839,320 | 6.380 | 2015-01-16 |
| 1115 | 2015-01-09 | 2,524,790 | -130,000 | 0.00 | 240,417,319,880 | 16,360,639 | 6.480 | 2015-01-07 |
| 1116 | 2015-01-08 | 2,654,790 | 5,000 | 0.00 | 240,417,319,880 | 17,070,300 | 6.430 | 2015-01-06 |
| 1117 | 2015-01-06 | 2,649,790 | -20,000 | 0.00 | 240,417,319,880 | 17,223,635 | 6.500 | 2015-01-02 |
| 1118 | 2014-12-17 | 2,669,790 | -937 | 0.00 | 240,417,319,880 | 16,072,136 | 6.020 | 2014-12-15 |
| 1119 | 2014-12-16 | 2,670,727 | 937 | 0.00 | 240,417,319,880 | 16,024,362 | 6.000 | 2014-12-12 |
| 1120 | 2014-12-12 | 2,669,790 | 200,000 | 0.00 | 240,417,319,880 | 16,312,417 | 6.110 | 2014-12-10 |
| 1121 | 2014-12-10 | 2,469,790 | 130,000 | 0.00 | 240,417,319,880 | 15,831,354 | 6.410 | 2014-12-08 |
| 1122 | 2014-12-04 | 2,339,790 | -214,000 | 0.00 | 240,417,319,880 | 13,734,567 | 5.870 | 2014-12-02 |
| 1123 | 2014-11-21 | 2,553,790 | -188,000 | 0.00 | 240,417,319,880 | 14,275,686 | 5.590 | 2014-11-19 |
| 1124 | 2014-11-17 | 2,741,790 | 150,000 | 0.00 | 240,417,319,880 | 15,820,128 | 5.770 | 2014-11-13 |
| 1125 | 2014-11-14 | 2,591,790 | -248,000 | 0.00 | 240,417,319,880 | 14,825,039 | 5.720 | 2014-11-12 |
| 1126 | 2014-11-13 | 2,839,790 | 188,000 | 0.00 | 240,417,319,880 | 16,243,599 | 5.720 | 2014-11-11 |
| 1127 | 2014-11-12 | 2,651,790 | 98,000 | 0.00 | 240,417,319,880 | 15,088,685 | 5.690 | 2014-11-10 |
| 1128 | 2014-11-10 | 2,553,790 | 264,000 | 0.00 | 240,417,319,880 | 14,556,603 | 5.700 | 2014-11-06 |
| 1129 | 2014-10-30 | 2,289,790 | -76,000 | 0.00 | 240,417,319,880 | 13,028,905 | 5.690 | 2014-10-28 |
| 1130 | 2014-10-29 | 2,365,790 | 76,000 | 0.00 | 240,417,319,880 | 13,130,135 | 5.550 | 2014-10-27 |
| 1131 | 2014-10-17 | 2,289,790 | -50,000 | 0.00 | 240,417,319,880 | 12,731,232 | 5.560 | 2014-10-15 |
| 1132 | 2014-10-16 | 2,339,790 | 10,000 | 0.00 | 240,417,319,880 | 12,845,447 | 5.490 | 2014-10-14 |
| 1133 | 2014-10-10 | 2,329,790 | 40,000 | 0.00 | 240,417,319,880 | 12,790,547 | 5.490 | 2014-10-08 |
| 1134 | 2014-09-04 | 2,289,790 | 100,000 | 0.00 | 240,417,319,880 | 13,006,007 | 5.680 | 2014-09-02 |
| 1135 | 2014-08-29 | 2,189,790 | 300,000 | 0.00 | 240,417,319,880 | 12,788,374 | 5.840 | 2014-08-27 |
| 1136 | 2014-08-19 | 1,889,790 | -857,000 | 0.00 | 240,417,319,880 | 11,168,659 | 5.910 | 2014-08-15 |
| 1137 | 2014-08-18 | 2,746,790 | 857,000 | 0.00 | 240,417,319,880 | 16,151,125 | 5.880 | 2014-08-14 |
| 1138 | 2014-06-27 | 1,889,790 | -800,000 | 0.00 | 240,417,319,880 | 10,847,395 | 5.740 | 2014-06-25 |
| 1139 | 2014-06-26 | 2,689,790 | 800,000 | 0.00 | 240,417,319,880 | 15,466,293 | 5.750 | 2014-06-24 |
| 1140 | 2014-05-28 | 1,889,790 | -420 | 0.00 | 240,417,319,880 | 10,620,620 | 5.620 | 2014-05-26 |
| 1141 | 2014-05-27 | 1,890,210 | 420 | 0.00 | 240,417,319,880 | 10,622,980 | 5.620 | 2014-05-23 |
| 1142 | 2014-04-28 | 1,889,790 | -105,000 | 0.00 | 240,417,319,880 | 10,167,070 | 5.380 | 2014-04-24 |
| 1143 | 2014-04-03 | 1,994,790 | -900 | 0.00 | 240,417,319,880 | 10,791,814 | 5.410 | 2014-04-01 |
| 1144 | 2014-04-02 | 1,995,690 | 900 | 0.00 | 240,417,319,880 | 10,836,597 | 5.430 | 2014-03-31 |
| 1145 | 2014-02-14 | 1,994,790 | -277,000 | 0.00 | 240,417,319,880 | 10,831,710 | 5.430 | 2014-02-12 |
| 1146 | 2014-02-13 | 2,271,790 | 277,000 | 0.00 | 240,417,319,880 | 12,131,359 | 5.340 | 2014-02-11 |
| 1147 | 2014-01-10 | 1,994,790 | -4,000 | 0.00 | 240,417,319,880 | 11,250,616 | 5.640 | 2014-01-08 |
| 1148 | 2014-01-09 | 1,998,790 | 4,000 | 0.00 | 240,417,319,880 | 11,113,272 | 5.560 | 2014-01-07 |
| 1149 | 2013-12-06 | 1,994,790 | -15,000,000 | 0.00 | 240,417,319,880 | 12,387,646 | 6.210 | 2013-12-04 |
| 1150 | 2013-12-05 | 16,994,790 | 15,000,000 | 0.01 | 240,417,319,880 | 106,387,385 | 6.260 | 2013-12-03 |
| 1151 | 2013-11-26 | 1,994,790 | 56,000 | 0.00 | 240,417,319,880 | 12,507,333 | 6.270 | 2013-11-22 |
| 1152 | 2013-11-21 | 1,938,790 | -97,700 | 0.00 | 240,417,319,880 | 12,098,050 | 6.240 | 2013-11-19 |
| 1153 | 2013-11-20 | 2,036,490 | -100,000 | 0.00 | 240,417,319,880 | 12,626,238 | 6.200 | 2013-11-18 |
| 1154 | 2013-11-13 | 2,136,490 | -100,000 | 0.00 | 240,417,319,880 | 12,904,400 | 6.040 | 2013-11-11 |
| 1155 | 2013-10-28 | 2,236,490 | 100,000 | 0.00 | 240,417,319,880 | 12,882,182 | 5.760 | 2013-10-24 |
| 1156 | 2013-10-25 | 2,136,490 | 100,000 | 0.00 | 240,417,319,880 | 12,541,196 | 5.870 | 2013-10-23 |
| 1157 | 2013-10-16 | 2,036,490 | 214,000 | 0.00 | 240,417,319,880 | 12,300,400 | 6.040 | 2013-10-11 |
| 1158 | 2013-10-11 | 1,822,490 | -2,000,000 | 0.00 | 240,417,319,880 | 10,989,615 | 6.030 | 2013-10-09 |
| 1159 | 2013-08-01 | 3,822,490 | -412,000 | 0.00 | 240,417,319,880 | 21,979,318 | 5.750 | 2013-07-30 |
| 1160 | 2013-07-31 | 4,234,490 | 412,000 | 0.00 | 240,417,319,880 | 24,221,283 | 5.720 | 2013-07-29 |
| 1161 | 2013-07-04 | 3,822,490 | -214,000 | 0.00 | 240,417,319,880 | 20,182,747 | 5.280 | 2013-07-02 |
| 1162 | 2013-06-26 | 4,036,490 | 49,000 | 0.00 | 240,417,319,880 | 20,505,369 | 5.080 | 2013-06-24 |
| 1163 | 2013-06-14 | 3,987,490 | 50,000 | 0.00 | 240,417,319,880 | 24,124,315 | 6.050 | 2013-06-11 |
| 1164 | 2013-06-07 | 3,937,490 | 1,000,000 | 0.00 | 240,417,319,880 | 24,491,188 | 6.220 | 2013-06-05 |
| 1165 | 2013-05-28 | 2,937,490 | 1,000,000 | 0.00 | 240,417,319,880 | 18,506,187 | 6.300 | 2013-05-24 |
| 1166 | 2013-05-22 | 1,937,490 | -100,000 | 0.00 | 240,417,319,880 | 12,690,560 | 6.550 | 2013-05-20 |
| 1167 | 2013-05-21 | 2,037,490 | -171,000 | 0.00 | 240,417,319,880 | 13,141,811 | 6.450 | 2013-05-16 |
| 1168 | 2013-05-20 | 2,208,490 | 171,000 | 0.00 | 240,417,319,880 | 14,311,015 | 6.480 | 2013-05-15 |
| 1169 | 2013-04-09 | 2,037,490 | 20,000 | 0.00 | 240,417,319,880 | 12,367,564 | 6.070 | 2013-04-05 |
| 1170 | 2013-04-05 | 2,017,490 | -240 | 0.00 | 240,417,319,880 | 12,770,712 | 6.330 | 2013-04-02 |
| 1171 | 2013-04-03 | 2,017,730 | 240 | 0.00 | 240,417,319,880 | 12,792,408 | 6.340 | 2013-03-28 |
| 1172 | 2013-02-20 | 2,017,490 | -1,000,000 | 0.00 | 240,417,319,880 | 13,133,860 | 6.510 | 2013-02-18 |
| 1173 | 2013-02-14 | 3,017,490 | -678 | 0.00 | 240,417,319,880 | 19,402,461 | 6.430 | 2013-02-07 |
| 1174 | 2013-02-08 | 3,018,168 | 678 | 0.00 | 240,417,319,880 | 19,648,274 | 6.510 | 2013-02-06 |
| 1175 | 2013-02-07 | 3,017,490 | 30,000 | 0.00 | 240,417,319,880 | 19,613,685 | 6.500 | 2013-02-05 |
| 1176 | 2013-01-30 | 2,987,490 | -30,000 | 0.00 | 240,417,319,880 | 20,046,058 | 6.710 | 2013-01-28 |
| 1177 | 2013-01-29 | 3,017,490 | -60,000 | 0.00 | 240,417,319,880 | 20,126,658 | 6.670 | 2013-01-25 |
| 1178 | 2013-01-14 | 3,077,490 | 78,000 | 0.00 | 240,417,319,880 | 20,034,460 | 6.510 | 2013-01-10 |
| 1179 | 2012-12-27 | 2,999,490 | -452 | 0.00 | 240,417,319,880 | 18,776,807 | 6.260 | 2012-12-20 |
| 1180 | 2012-12-19 | 2,999,942 | 452 | 0.00 | 240,417,319,880 | 18,719,638 | 6.240 | 2012-12-17 |
| 1181 | 2012-12-18 | 2,999,490 | 5,000 | 0.00 | 240,417,319,880 | 18,836,797 | 6.280 | 2012-12-14 |
| 1182 | 2012-12-11 | 2,994,490 | 5,000 | 0.00 | 240,417,319,880 | 18,176,554 | 6.070 | 2012-12-07 |
| 1183 | 2012-12-10 | 2,989,490 | -6,278,000 | 0.00 | 240,417,319,880 | 18,205,994 | 6.090 | 2012-12-06 |
| 1184 | 2012-12-07 | 9,267,490 | 6,278,000 | 0.00 | 240,417,319,880 | 56,253,664 | 6.070 | 2012-12-05 |
| 1185 | 2012-11-22 | 2,989,490 | -249,000 | 0.00 | 240,417,319,880 | 16,890,619 | 5.650 | 2012-11-20 |
| 1186 | 2012-11-21 | 3,238,490 | 249,000 | 0.00 | 240,417,319,880 | 18,459,393 | 5.700 | 2012-11-19 |
| 1187 | 2012-10-18 | 2,989,490 | 30,000 | 0.00 | 240,417,319,880 | 16,980,303 | 5.680 | 2012-10-16 |
| 1188 | 2012-10-17 | 2,959,490 | 30,000 | 0.00 | 240,417,319,880 | 17,135,447 | 5.790 | 2012-10-15 |
| 1189 | 2012-09-21 | 2,929,490 | -500,000 | 0.00 | 240,417,319,880 | 15,526,297 | 5.300 | 2012-09-19 |
| 1190 | 2012-08-27 | 3,429,490 | -50,000 | 0.00 | 240,417,319,880 | 18,382,066 | 5.360 | 2012-08-23 |
| 1191 | 2012-06-29 | 3,479,490 | -17,000 | 0.00 | 240,417,319,880 | 18,197,733 | 5.230 | 2012-06-27 |
| 1192 | 2012-06-28 | 3,496,490 | 17,000 | 0.00 | 240,417,319,880 | 18,006,924 | 5.150 | 2012-06-26 |
| 1193 | 2012-06-18 | 3,479,490 | -63,000 | 0.00 | 240,417,319,880 | 17,884,579 | 5.140 | 2012-06-14 |
| 1194 | 2012-06-15 | 3,542,490 | -189,000 | 0.00 | 240,417,319,880 | 19,094,021 | 5.390 | 2012-06-13 |
| 1195 | 2012-06-14 | 3,731,490 | 252,000 | 0.00 | 240,417,319,880 | 19,814,212 | 5.310 | 2012-06-12 |
| 1196 | 2012-05-23 | 3,479,490 | -220 | 0.00 | 240,417,319,880 | 18,093,348 | 5.200 | 2012-05-21 |
| 1197 | 2012-05-22 | 3,479,710 | 220 | 0.00 | 240,417,319,880 | 18,024,898 | 5.180 | 2012-05-18 |
| 1198 | 2012-04-27 | 3,479,490 | 50,000 | 0.00 | 240,417,319,880 | 20,598,581 | 5.920 | 2012-04-25 |
| 1199 | 2012-04-25 | 3,429,490 | -140 | 0.00 | 240,417,319,880 | 20,302,581 | 5.920 | 2012-04-23 |
| 1200 | 2012-04-24 | 3,429,630 | 140 | 0.00 | 240,417,319,880 | 20,852,150 | 6.080 | 2012-04-20 |
| 1201 | 2012-04-02 | 3,429,490 | -50,000 | 0.00 | 240,417,319,880 | 20,474,055 | 5.970 | 2012-03-29 |
| 1202 | 2012-03-23 | 3,479,490 | -1,000,000 | 0.00 | 240,417,319,880 | 21,155,299 | 6.080 | 2012-03-21 |
| 1203 | 2012-03-22 | 4,479,490 | -1,000,000 | 0.00 | 240,417,319,880 | 27,459,274 | 6.130 | 2012-03-20 |
| 1204 | 2012-02-24 | 5,479,490 | -12,000 | 0.00 | 240,417,319,880 | 36,109,839 | 6.590 | 2012-02-22 |
| 1205 | 2012-02-23 | 5,491,490 | 6,000 | 0.00 | 240,417,319,880 | 36,134,004 | 6.580 | 2012-02-21 |
| 1206 | 2012-02-22 | 5,485,490 | 36,000 | 0.00 | 240,417,319,880 | 35,875,105 | 6.540 | 2012-02-20 |
| 1207 | 2012-02-17 | 5,449,490 | -50,000 | 0.00 | 240,417,319,880 | 35,203,705 | 6.460 | 2012-02-15 |
| 1208 | 2012-02-15 | 5,499,490 | -200,000 | 0.00 | 240,417,319,880 | 34,646,787 | 6.300 | 2012-02-13 |
| 1209 | 2012-02-08 | 5,699,490 | -3,028,000 | 0.00 | 240,417,319,880 | 36,362,746 | 6.380 | 2012-02-06 |
| 1210 | 2012-02-07 | 8,727,490 | 2,743,000 | 0.00 | 240,417,319,880 | 55,768,661 | 6.390 | 2012-02-03 |
| 1211 | 2012-02-01 | 5,984,490 | -250,000 | 0.00 | 240,417,319,880 | 36,445,544 | 6.090 | 2012-01-30 |
| 1212 | 2012-01-27 | 6,234,490 | -2,000,000 | 0.00 | 240,417,319,880 | 37,905,699 | 6.080 | 2012-01-20 |
| 1213 | 2011-12-30 | 8,234,490 | -63,000 | 0.00 | 240,417,319,880 | 45,042,660 | 5.470 | 2011-12-28 |
| 1214 | 2011-12-21 | 8,297,490 | -16,000 | 0.00 | 240,417,319,880 | 45,138,346 | 5.440 | 2011-12-19 |
| 1215 | 2011-12-20 | 8,313,490 | -10,684,000 | 0.00 | 240,417,319,880 | 45,308,521 | 5.450 | 2011-12-16 |
| 1216 | 2011-12-05 | 18,997,490 | 2,000,000 | 0.01 | 240,417,319,880 | 105,626,044 | 5.560 | 2011-12-01 |
| 1217 | 2011-11-29 | 16,997,490 | -2,071,000 | 0.01 | 240,417,319,880 | 88,046,998 | 5.180 | 2011-11-25 |
| 1218 | 2011-11-28 | 19,068,490 | 2,071,000 | 0.01 | 240,417,319,880 | 99,346,833 | 5.210 | 2011-11-24 |
| 1219 | 2011-11-23 | 16,997,490 | -200 | 0.01 | 240,417,319,880 | 90,936,572 | 5.350 | 2011-11-21 |
| 1220 | 2011-11-22 | 16,997,690 | 200 | 0.01 | 240,417,319,880 | 91,787,526 | 5.400 | 2011-11-18 |
| 1221 | 2011-11-14 | 16,997,490 | -60,000 | 0.01 | 240,417,319,880 | 91,786,446 | 5.400 | 2011-11-10 |
| 1222 | 2011-11-11 | 17,057,490 | 60,000 | 0.01 | 240,417,319,880 | 97,398,268 | 5.710 | 2011-11-09 |
| 1223 | 2011-10-31 | 16,997,490 | -55,000 | 0.01 | 240,417,319,880 | 96,545,743 | 5.680 | 2011-10-27 |
| 1224 | 2011-09-01 | 17,052,490 | -400 | 0.01 | 240,417,319,880 | 96,346,569 | 5.650 | 2011-08-30 |
| 1225 | 2011-08-31 | 17,052,890 | 400 | 0.01 | 240,417,319,880 | 94,643,540 | 5.550 | 2011-08-29 |
| 1226 | 2011-08-30 | 17,052,490 | -869,000 | 0.01 | 240,417,319,880 | 90,207,672 | 5.290 | 2011-08-26 |
| 1227 | 2011-08-29 | 17,921,490 | 869,000 | 0.01 | 240,417,319,880 | 94,804,682 | 5.290 | 2011-08-25 |
| 1228 | 2011-07-29 | 17,052,490 | -1,300,000 | 0.01 | 240,417,319,880 | 108,453,836 | 6.360 | 2011-07-27 |
| 1229 | 2011-07-22 | 18,352,490 | 500,000 | 0.01 | 240,417,319,880 | 111,399,614 | 6.070 | 2011-07-20 |
| 1230 | 2011-07-13 | 17,852,490 | -930 | 0.01 | 240,417,319,880 | 109,971,338 | 6.160 | 2011-07-11 |
| 1231 | 2011-07-12 | 17,853,420 | 2,000,930 | 0.01 | 240,417,319,880 | 112,476,546 | 6.300 | 2011-07-08 |
| 1232 | 2011-06-27 | 15,852,490 | 50,000 | 0.01 | 240,417,319,880 | 99,395,112 | 6.270 | 2011-06-23 |
| 1233 | 2011-06-23 | 15,802,490 | 1,000,000 | 0.01 | 240,417,319,880 | 101,768,036 | 6.440 | 2011-06-21 |
| 1234 | 2011-06-22 | 14,802,490 | 200,000 | 0.01 | 240,417,319,880 | 97,548,409 | 6.590 | 2011-06-20 |
| 1235 | 2011-06-17 | 14,602,490 | 50,000 | 0.01 | 240,417,319,880 | 101,341,281 | 6.940 | 2011-06-15 |
| 1236 | 2011-06-07 | 14,552,490 | -660 | 0.01 | 240,417,319,880 | 104,777,928 | 7.200 | 2011-06-02 |
| 1237 | 2011-06-03 | 14,553,150 | 660 | 0.01 | 240,417,319,880 | 105,946,932 | 7.280 | 2011-06-01 |
| 1238 | 2011-06-01 | 14,552,490 | -12,000 | 0.01 | 240,417,319,880 | 105,214,503 | 7.230 | 2011-05-30 |
| 1239 | 2011-05-26 | 14,564,490 | -95,000 | 0.01 | 240,417,319,880 | 103,407,879 | 7.100 | 2011-05-24 |
| 1240 | 2011-05-24 | 14,659,490 | -530 | 0.01 | 240,417,319,880 | 105,988,113 | 7.230 | 2011-05-20 |
| 1241 | 2011-05-23 | 14,660,020 | 530 | 0.01 | 240,417,319,880 | 105,698,744 | 7.210 | 2011-05-19 |
| 1242 | 2011-05-04 | 14,659,490 | -3,505,000 | 0.01 | 240,417,319,880 | 107,600,657 | 7.340 | 2011-04-29 |
| 1243 | 2011-05-03 | 18,164,490 | 3,475,000 | 0.01 | 240,417,319,880 | 133,690,646 | 7.360 | 2011-04-28 |
| 1244 | 2011-04-29 | 14,689,490 | 10,000 | 0.01 | 240,417,319,880 | 109,142,911 | 7.430 | 2011-04-27 |
| 1245 | 2011-04-21 | 14,679,490 | -20,000 | 0.01 | 240,417,319,880 | 106,132,713 | 7.230 | 2011-04-19 |
| 1246 | 2011-04-20 | 14,699,490 | -75 | 0.01 | 240,417,319,880 | 107,894,257 | 7.340 | 2011-04-18 |
| 1247 | 2011-04-19 | 14,699,565 | 75 | 0.01 | 240,417,319,880 | 108,776,781 | 7.400 | 2011-04-15 |
| 1248 | 2011-04-18 | 14,699,490 | 20,000 | 0.01 | 240,417,319,880 | 108,188,246 | 7.360 | 2011-04-14 |
| 1249 | 2011-04-15 | 14,679,490 | -20,000 | 0.01 | 240,417,319,880 | 109,508,995 | 7.460 | 2011-04-13 |
| 1250 | 2011-04-14 | 14,699,490 | 40,000 | 0.01 | 240,417,319,880 | 108,335,241 | 7.370 | 2011-04-12 |
| 1251 | 2011-04-11 | 14,659,490 | -50,000 | 0.01 | 240,417,319,880 | 109,359,795 | 7.460 | 2011-04-07 |
| 1252 | 2011-04-04 | 14,709,490 | 214,000 | 0.01 | 240,417,319,880 | 107,232,182 | 7.290 | 2011-03-31 |
| 1253 | 2011-03-24 | 14,495,490 | -500,000 | 0.01 | 240,417,319,880 | 102,338,159 | 7.060 | 2011-03-22 |
| 1254 | 2011-03-23 | 14,995,490 | 550,000 | 0.01 | 240,417,319,880 | 105,268,340 | 7.020 | 2011-03-21 |
| 1255 | 2011-03-02 | 14,445,490 | -1,214,000 | 0.01 | 240,417,319,880 | 98,373,787 | 6.810 | 2011-02-28 |
| 1256 | 2011-02-24 | 15,659,490 | 800,000 | 0.01 | 240,417,319,880 | 104,135,609 | 6.650 | 2011-02-22 |
| 1257 | 2011-02-23 | 14,859,490 | -4,770,000 | 0.01 | 240,417,319,880 | 101,490,317 | 6.830 | 2011-02-21 |
| 1258 | 2011-02-22 | 19,629,490 | 4,770,000 | 0.01 | 240,417,319,880 | 135,247,186 | 6.890 | 2011-02-18 |
| 1259 | 2011-02-11 | 14,859,490 | 5,000 | 0.01 | 240,417,319,880 | 99,707,178 | 6.710 | 2011-02-09 |
| 1260 | 2011-02-08 | 14,854,490 | -1,300,000 | 0.01 | 240,417,319,880 | 100,861,987 | 6.790 | 2011-02-01 |
| 1261 | 2011-02-07 | 16,154,490 | 30,000 | 0.01 | 240,417,319,880 | 110,658,257 | 6.850 | 2011-01-31 |
| 1262 | 2011-01-31 | 16,124,490 | 500,000 | 0.01 | 240,417,319,880 | 111,258,981 | 6.900 | 2011-01-27 |
| 1263 | 2011-01-25 | 15,624,490 | 1,030,000 | 0.01 | 240,417,319,880 | 109,840,165 | 7.030 | 2011-01-21 |
| 1264 | 2010-12-29 | 14,594,490 | 80,000 | 0.01 | 240,417,319,880 | 100,118,201 | 6.860 | 2010-12-23 |
| 1265 | 2010-12-28 | 14,514,490 | 50,000 | 0.01 | 240,417,319,880 | 100,295,126 | 6.910 | 2010-12-22 |
| 1266 | 2010-12-23 | 14,464,490 | 130,000 | 0.01 | 240,417,319,880 | 100,962,140 | 6.980 | 2010-12-21 |
| 1267 | 2010-12-22 | 14,334,490 | 30,000 | 0.01 | 240,417,319,880 | 99,194,671 | 6.920 | 2010-12-20 |
| 1268 | 2010-12-15 | 14,304,490 | 847,490 | 0.01 | 240,417,319,880 | 100,989,699 | 7.060 | 2010-12-13 |
| 1269 | 2010-12-03 | 13,457,000 | -200 | 0.01 | 224,689,084,000 | 94,602,710 | 7.030 | 2010-12-01 |
| 1270 | 2010-12-02 | 13,457,200 | 200 | 0.01 | 224,689,084,000 | 94,334,972 | 7.010 | 2010-11-30 |
| 1271 | 2010-11-16 | 13,457,000 | 50,000 | 0.01 | 224,689,084,000 | 99,985,510 | 7.430 | 2010-11-12 |
| 1272 | 2010-11-11 | 13,407,000 | 10,000 | 0.01 | 224,689,084,000 | 108,194,490 | 8.070 | 2010-11-09 |
| 1273 | 2010-10-29 | 13,397,000 | -100,000 | 0.01 | 224,689,084,000 | 97,530,160 | 7.280 | 2010-10-27 |
| 1274 | 2010-10-20 | 13,497,000 | -100,000 | 0.01 | 224,689,084,000 | 98,528,100 | 7.300 | 2010-10-18 |
| 1275 | 2010-10-19 | 13,597,000 | -100,000 | 0.01 | 224,689,084,000 | 101,161,680 | 7.440 | 2010-10-15 |
| 1276 | 2010-09-27 | 13,697,000 | -10,000 | 0.01 | 224,689,084,000 | 92,728,690 | 6.770 | 2010-09-22 |
| 1277 | 2010-09-15 | 13,707,000 | 10,000 | 0.01 | 224,689,084,000 | 92,522,250 | 6.750 | 2010-09-13 |
| 1278 | 2010-08-17 | 13,697,000 | -5,000 | 0.01 | 224,689,084,000 | 89,715,350 | 6.550 | 2010-08-13 |
| 1279 | 2010-08-16 | 13,702,000 | 5,000 | 0.01 | 224,689,084,000 | 89,063,000 | 6.500 | 2010-08-12 |
| 1280 | 2010-08-05 | 13,697,000 | -20,000 | 0.01 | 224,689,084,000 | 92,317,780 | 6.740 | 2010-08-03 |
| 1281 | 2010-08-02 | 13,717,000 | 200,000 | 0.01 | 224,689,084,000 | 90,669,370 | 6.610 | 2010-07-29 |
| 1282 | 2010-07-29 | 13,517,000 | -300,000 | 0.01 | 224,689,084,000 | 88,941,860 | 6.580 | 2010-07-27 |
| 1283 | 2010-07-26 | 13,817,000 | 300,000 | 0.01 | 224,689,084,000 | 89,810,500 | 6.500 | 2010-07-22 |
| 1284 | 2010-07-12 | 13,517,000 | 20,000 | 0.01 | 224,689,084,000 | 83,940,570 | 6.210 | 2010-07-08 |
| 1285 | 2010-06-29 | 13,497,000 | -20,000 | 0.01 | 224,689,084,000 | 90,429,900 | 6.700 | 2010-06-25 |
| 1286 | 2010-06-01 | 13,517,000 | -3,167,000 | 0.01 | 224,689,084,000 | 84,751,590 | 6.270 | 2010-05-28 |
| 1287 | 2010-05-31 | 16,684,000 | 3,167,000 | 0.01 | 224,689,084,000 | 102,773,440 | 6.160 | 2010-05-27 |
| 1288 | 2010-05-17 | 13,517,000 | 20,000 | 0.01 | 224,689,084,000 | 85,968,120 | 6.360 | 2010-05-13 |
| 1289 | 2010-05-03 | 13,497,000 | -482,000 | 0.01 | 224,689,084,000 | 83,141,520 | 6.160 | 2010-04-29 |
| 1290 | 2010-04-21 | 13,979,000 | 200,000 | 0.01 | 224,689,084,000 | 90,024,760 | 6.440 | 2010-04-19 |
| 1291 | 2010-04-16 | 13,779,000 | 357,000 | 0.01 | 224,689,084,000 | 94,248,360 | 6.840 | 2010-04-14 |
| 1292 | 2010-04-08 | 13,422,000 | -60,000 | 0.01 | 224,689,084,000 | 87,243,000 | 6.500 | 2010-04-01 |
| 1293 | 2010-03-26 | 13,482,000 | -522,000 | 0.01 | 224,689,084,000 | 83,588,400 | 6.200 | 2010-03-24 |
| 1294 | 2010-03-25 | 14,004,000 | 522,000 | 0.01 | 224,689,084,000 | 86,404,680 | 6.170 | 2010-03-23 |
| 1295 | 2010-02-22 | 13,482,000 | -100,000 | 0.01 | 224,689,084,000 | 80,083,080 | 5.940 | 2010-02-18 |
| 1296 | 2010-02-11 | 13,582,000 | 20,000 | 0.01 | 224,689,084,000 | 79,726,340 | 5.870 | 2010-02-09 |
| 1297 | 2010-02-02 | 13,562,000 | -300,000 | 0.01 | 224,689,084,000 | 81,100,760 | 5.980 | 2010-01-29 |
| 1298 | 2010-02-01 | 13,862,000 | 300,000 | 0.01 | 224,689,084,000 | 84,835,440 | 6.120 | 2010-01-28 |
| 1299 | 2010-01-26 | 13,562,000 | -174,000 | 0.01 | 224,689,084,000 | 84,084,400 | 6.200 | 2010-01-22 |
| 1300 | 2010-01-25 | 13,736,000 | 174,000 | 0.01 | 224,689,084,000 | 84,064,320 | 6.120 | 2010-01-21 |
| 1301 | 2010-01-21 | 13,562,000 | 100,000 | 0.01 | 224,689,084,000 | 87,068,040 | 6.420 | 2010-01-19 |
| 1302 | 2010-01-20 | 13,462,000 | -294,000 | 0.01 | 224,689,084,000 | 83,060,540 | 6.170 | 2010-01-18 |
| 1303 | 2010-01-13 | 13,756,000 | 294,000 | 0.01 | 224,689,084,000 | 90,239,360 | 6.560 | 2010-01-11 |
| 1304 | 2010-01-08 | 13,462,000 | -523 | 0.01 | 224,689,084,000 | 90,464,640 | 6.720 | 2010-01-06 |
| 1305 | 2010-01-07 | 13,462,523 | 523 | 0.01 | 224,689,084,000 | 90,872,030 | 6.750 | 2010-01-05 |
| 1306 | 2010-01-05 | 13,462,000 | 100,000 | 0.01 | 224,689,084,000 | 87,233,760 | 6.480 | 2009-12-30 |
| 1307 | 2009-12-29 | 13,362,000 | -260,000 | 0.01 | 224,689,084,000 | 86,986,620 | 6.510 | 2009-12-23 |
| 1308 | 2009-12-21 | 13,622,000 | 300,000 | 0.01 | 224,689,084,000 | 87,861,900 | 6.450 | 2009-12-17 |
| 1309 | 2009-12-08 | 13,322,000 | -15,000 | 0.01 | 224,689,084,000 | 95,651,960 | 7.180 | 2009-12-04 |
| 1310 | 2009-12-07 | 13,337,000 | 15,000 | 0.01 | 224,689,084,000 | 96,026,400 | 7.200 | 2009-12-03 |
| 1311 | 2009-12-01 | 13,322,000 | -1,680,000 | 0.01 | 224,689,084,000 | 87,392,320 | 6.560 | 2009-11-27 |
| 1312 | 2009-11-30 | 15,002,000 | 50,000 | 0.01 | 224,689,084,000 | 103,363,780 | 6.890 | 2009-11-26 |
| 1313 | 2009-11-25 | 14,952,000 | -1,200,000 | 0.01 | 224,689,084,000 | 110,644,800 | 7.400 | 2009-11-23 |
| 1314 | 2009-11-24 | 16,152,000 | 1,200,000 | 0.01 | 224,689,084,000 | 114,840,720 | 7.110 | 2009-11-20 |
| 1315 | 2009-11-09 | 14,952,000 | -14,000 | 0.01 | 224,689,084,000 | 100,178,400 | 6.700 | 2009-11-05 |
| 1316 | 2009-10-19 | 14,966,000 | 200,000 | 0.01 | 224,689,084,000 | 102,068,120 | 6.820 | 2009-10-15 |
| 1317 | 2009-09-24 | 14,766,000 | -30,000,000 | 0.01 | 224,689,084,000 | 95,388,360 | 6.460 | 2009-09-22 |
| 1318 | 2009-09-14 | 44,766,000 | -124,000 | 0.02 | 224,689,084,000 | 281,578,140 | 6.290 | 2009-09-10 |
| 1319 | 2009-09-10 | 44,890,000 | -4,000,000 | 0.02 | 224,689,084,000 | 282,807,000 | 6.300 | 2009-09-08 |
| 1320 | 2009-09-09 | 48,890,000 | -6,000,000 | 0.02 | 224,689,084,000 | 300,673,500 | 6.150 | 2009-09-07 |
| 1321 | 2009-09-08 | 54,890,000 | -670,000 | 0.02 | 224,689,084,000 | 331,535,600 | 6.040 | 2009-09-04 |
| 1322 | 2009-08-27 | 55,560,000 | 500,000 | 0.02 | 224,689,084,000 | 331,137,600 | 5.960 | 2009-08-25 |
| 1323 | 2009-08-26 | 55,060,000 | 170,000 | 0.02 | 224,689,084,000 | 329,809,400 | 5.990 | 2009-08-24 |
| 1324 | 2009-08-19 | 54,890,000 | -170,000 | 0.02 | 224,689,084,000 | 326,046,600 | 5.940 | 2009-08-17 |
| 1325 | 2009-08-14 | 55,060,000 | -7,847,000 | 0.02 | 224,689,084,000 | 327,056,400 | 5.940 | 2009-08-12 |
| 1326 | 2009-08-13 | 62,907,000 | -8,629,000 | 0.03 | 224,689,084,000 | 379,958,280 | 6.040 | 2009-08-11 |
| 1327 | 2009-08-12 | 71,536,000 | -10,000,000 | 0.03 | 224,689,084,000 | 427,785,280 | 5.980 | 2009-08-10 |
| 1328 | 2009-08-11 | 81,536,000 | 14,000 | 0.04 | 224,689,084,000 | 468,832,000 | 5.750 | 2009-08-07 |
| 1329 | 2009-07-30 | 81,522,000 | -118,000 | 0.04 | 224,689,084,000 | 510,327,720 | 6.260 | 2009-07-28 |
| 1330 | 2009-07-27 | 81,640,000 | 348,000 | 0.04 | 224,689,084,000 | 497,187,600 | 6.090 | 2009-07-23 |
| 1331 | 2009-07-24 | 81,292,000 | 552,000 | 0.04 | 224,689,084,000 | 477,996,960 | 5.880 | 2009-07-22 |
| 1332 | 2009-07-23 | 80,740,000 | 720,000 | 0.04 | 224,689,084,000 | 486,054,800 | 6.020 | 2009-07-21 |
| 1333 | 2009-07-22 | 80,020,000 | 30,000 | 0.04 | 224,689,084,000 | 485,721,400 | 6.070 | 2009-07-20 |
| 1334 | 2009-07-21 | 79,990,000 | -771,000 | 0.04 | 224,689,084,000 | 468,741,400 | 5.860 | 2009-07-17 |
| 1335 | 2009-07-20 | 80,761,000 | 4,000 | 0.04 | 224,689,084,000 | 461,952,920 | 5.720 | 2009-07-16 |
| 1336 | 2009-07-16 | 80,757,000 | -400,000 | 0.04 | 224,689,084,000 | 453,046,770 | 5.610 | 2009-07-14 |
| 1337 | 2009-07-15 | 81,157,000 | 200,000 | 0.04 | 224,689,084,000 | 440,682,510 | 5.430 | 2009-07-13 |
| 1338 | 2009-07-10 | 80,957,000 | 250,000 | 0.04 | 224,689,084,000 | 459,835,760 | 5.680 | 2009-07-08 |
| 1339 | 2009-07-08 | 80,707,000 | 100,000 | 0.04 | 224,689,084,000 | 468,100,600 | 5.800 | 2009-07-06 |
| 1340 | 2009-07-07 | 80,607,000 | 600,000 | 0.04 | 224,689,084,000 | 479,611,650 | 5.950 | 2009-07-03 |
| 1341 | 2009-07-03 | 80,007,000 | -500,000 | 0.04 | 224,689,084,000 | 480,842,070 | 6.010 | 2009-06-30 |
| 1342 | 2009-06-26 | 80,507,000 | -1,500,000 | 0.04 | 224,689,084,000 | 470,965,950 | 5.850 | 2009-06-24 |
| 1343 | 2009-06-25 | 82,007,000 | 1,500,000 | 0.04 | 224,689,084,000 | 465,799,760 | 5.680 | 2009-06-23 |
| 1344 | 2009-06-24 | 80,507,000 | -870 | 0.04 | 224,689,084,000 | 466,940,600 | 5.800 | 2009-06-22 |
| 1345 | 2009-06-23 | 80,507,870 | 870 | 0.04 | 224,689,084,000 | 462,920,253 | 5.750 | 2009-06-19 |
| 1346 | 2009-06-12 | 80,507,000 | -30,000 | 0.04 | 224,689,084,000 | 429,102,310 | 5.330 | 2009-06-10 |
| 1347 | 2009-06-08 | 80,537,000 | 30,000 | 0.04 | 224,689,084,000 | 413,960,180 | 5.140 | 2009-06-04 |
| 1348 | 2009-06-04 | 80,507,000 | -1,000,000 | 0.04 | 224,689,084,000 | 409,780,630 | 5.090 | 2009-06-02 |
| 1349 | 2009-06-03 | 81,507,000 | -1,000,000 | 0.04 | 224,689,084,000 | 423,021,330 | 5.190 | 2009-06-01 |
| 1350 | 2009-06-02 | 82,507,000 | -1,000,000 | 0.04 | 224,689,084,000 | 415,835,280 | 5.040 | 2009-05-29 |
| 1351 | 2009-06-01 | 83,507,000 | -1,826,000 | 0.04 | 224,689,084,000 | 419,205,140 | 5.020 | 2009-05-27 |
| 1352 | 2009-05-29 | 85,333,000 | -50,000 | 0.04 | 224,689,084,000 | 408,745,070 | 4.790 | 2009-05-26 |
| 1353 | 2009-05-27 | 85,383,000 | -950,000 | 0.04 | 224,689,084,000 | 408,984,570 | 4.790 | 2009-05-25 |
| 1354 | 2009-05-26 | 86,333,000 | 2,000,000 | 0.04 | 224,689,084,000 | 414,398,400 | 4.800 | 2009-05-22 |
| 1355 | 2009-05-22 | 84,333,000 | 2,000,000 | 0.04 | 224,689,084,000 | 415,761,690 | 4.930 | 2009-05-20 |
| 1356 | 2009-05-15 | 82,333,000 | -247,400,000 | 0.04 | 224,689,084,000 | 394,375,070 | 4.790 | 2009-05-13 |
| 1357 | 2009-05-14 | 329,733,000 | 247,421,000 | 0.15 | 224,689,084,000 | 1,642,070,340 | 4.980 | 2009-05-12 |
| 1358 | 2009-05-12 | 82,312,000 | -2,000,000 | 0.04 | 224,689,084,000 | 432,138,000 | 5.250 | 2009-05-08 |
| 1359 | 2009-05-11 | 84,312,000 | 1,600,000 | 0.04 | 224,689,084,000 | 420,716,880 | 4.990 | 2009-05-07 |
| 1360 | 2009-05-07 | 82,712,000 | -100,000 | 0.04 | 224,689,084,000 | 394,536,240 | 4.770 | 2009-05-05 |
| 1361 | 2009-05-06 | 82,812,000 | -900,000 | 0.04 | 224,689,084,000 | 400,810,080 | 4.840 | 2009-05-04 |
| 1362 | 2009-05-05 | 83,712,000 | -400,000 | 0.04 | 224,689,084,000 | 378,378,240 | 4.520 | 2009-04-30 |
| 1363 | 2009-04-29 | 84,112,000 | 400,000 | 0.04 | 224,689,084,000 | 358,317,120 | 4.260 | 2009-04-27 |
| 1364 | 2009-04-16 | 83,712,000 | -2,000,000 | 0.04 | 224,689,084,000 | 400,980,480 | 4.790 | 2009-04-14 |
| 1365 | 2009-04-08 | 85,712,000 | -50,000 | 0.04 | 224,689,084,000 | 399,417,920 | 4.660 | 2009-04-06 |
| 1366 | 2009-03-31 | 85,762,000 | -14,870,000 | 0.04 | 224,689,084,000 | 403,081,400 | 4.700 | 2009-03-27 |
| 1367 | 2009-03-30 | 100,632,000 | -10,000,000 | 0.04 | 224,689,084,000 | 478,002,000 | 4.750 | 2009-03-26 |
| 1368 | 2009-03-27 | 110,632,000 | -6,100,000 | 0.05 | 224,689,084,000 | 488,993,440 | 4.420 | 2009-03-25 |
| 1369 | 2009-03-26 | 116,732,000 | -10,000,000 | 0.05 | 224,689,084,000 | 527,628,640 | 4.520 | 2009-03-24 |
| 1370 | 2009-03-25 | 126,732,000 | -3,000,000 | 0.06 | 224,689,084,000 | 563,957,400 | 4.450 | 2009-03-23 |
| 1371 | 2009-03-16 | 129,732,000 | 1,000,000 | 0.06 | 224,689,084,000 | 504,657,480 | 3.890 | 2009-03-12 |
| 1372 | 2009-03-12 | 128,732,000 | 1,000,000 | 0.06 | 224,689,084,000 | 509,778,720 | 3.960 | 2009-03-10 |
| 1373 | 2009-03-09 | 127,732,000 | 300,000 | 0.06 | 224,689,084,000 | 512,205,320 | 4.010 | 2009-03-05 |
| 1374 | 2009-03-05 | 127,432,000 | 800,000 | 0.06 | 224,689,084,000 | 481,692,960 | 3.780 | 2009-03-03 |
| 1375 | 2009-03-04 | 126,632,000 | 1,000,000 | 0.06 | 224,689,084,000 | 476,136,320 | 3.760 | 2009-03-02 |
| 1376 | 2009-03-03 | 125,632,000 | 1,000,000 | 0.06 | 224,689,084,000 | 496,246,400 | 3.950 | 2009-02-27 |
| 1377 | 2009-03-02 | 124,632,000 | 1,000,000 | 0.06 | 224,689,084,000 | 486,064,800 | 3.900 | 2009-02-26 |
| 1378 | 2009-02-27 | 123,632,000 | 1,000,000 | 0.06 | 224,689,084,000 | 492,055,360 | 3.980 | 2009-02-25 |
| 1379 | 2009-02-26 | 122,632,000 | 1,000,000 | 0.05 | 224,689,084,000 | 473,359,520 | 3.860 | 2009-02-24 |
| 1380 | 2009-02-25 | 121,632,000 | 500,000 | 0.05 | 224,689,084,000 | 482,879,040 | 3.970 | 2009-02-23 |
| 1381 | 2009-02-24 | 121,132,000 | 1,000,000 | 0.05 | 224,689,084,000 | 456,667,640 | 3.770 | 2009-02-20 |
| 1382 | 2009-02-23 | 120,132,000 | 670,000 | 0.05 | 224,689,084,000 | 463,709,520 | 3.860 | 2009-02-19 |
| 1383 | 2009-02-20 | 119,462,000 | 2,000,000 | 0.05 | 224,689,084,000 | 451,566,360 | 3.780 | 2009-02-18 |
| 1384 | 2009-02-19 | 117,462,000 | 1,000,000 | 0.05 | 224,689,084,000 | 447,530,220 | 3.810 | 2009-02-17 |
| 1385 | 2009-02-18 | 116,462,000 | 1,000,000 | 0.05 | 224,689,084,000 | 470,506,480 | 4.040 | 2009-02-16 |
| 1386 | 2009-02-17 | 115,462,000 | 650,000 | 0.05 | 224,689,084,000 | 464,157,240 | 4.020 | 2009-02-13 |
| 1387 | 2009-02-16 | 114,812,000 | 1,000,000 | 0.05 | 224,689,084,000 | 454,655,520 | 3.960 | 2009-02-12 |
| 1388 | 2009-02-13 | 113,812,000 | 850,000 | 0.05 | 224,689,084,000 | 466,629,200 | 4.100 | 2009-02-11 |
| 1389 | 2009-02-12 | 112,962,000 | -50,000 | 0.05 | 224,689,084,000 | 474,440,400 | 4.200 | 2009-02-10 |
| 1390 | 2009-02-11 | 113,012,000 | 200,000 | 0.05 | 224,689,084,000 | 465,609,440 | 4.120 | 2009-02-09 |
| 1391 | 2009-02-09 | 112,812,000 | 1,000,000 | 0.05 | 224,689,084,000 | 450,119,880 | 3.990 | 2009-02-05 |
| 1392 | 2009-01-23 | 111,812,000 | 17,050,000 | 0.05 | 224,689,084,000 | 409,231,920 | 3.660 | 2009-01-21 |
| 1393 | 2009-01-22 | 94,762,000 | 3,000,000 | 0.04 | 224,689,084,000 | 359,147,980 | 3.790 | 2009-01-20 |
| 1394 | 2009-01-21 | 91,762,000 | -3,050,000 | 0.04 | 224,689,084,000 | 361,542,280 | 3.940 | 2009-01-19 |
| 1395 | 2009-01-20 | 94,812,000 | 50,000 | 0.04 | 224,689,084,000 | 370,714,920 | 3.910 | 2009-01-16 |
| 1396 | 2009-01-19 | 94,762,000 | 5,000,000 | 0.04 | 224,689,084,000 | 357,252,740 | 3.770 | 2009-01-15 |
| 1397 | 2009-01-14 | 89,762,000 | 2,000,000 | 0.04 | 224,689,084,000 | 334,812,260 | 3.730 | 2009-01-12 |
| 1398 | 2009-01-13 | 87,762,000 | -2,000,000 | 0.04 | 224,689,084,000 | 344,027,040 | 3.920 | 2009-01-09 |
| 1399 | 2009-01-12 | 89,762,000 | 1,970,000 | 0.04 | 224,689,084,000 | 348,276,560 | 3.880 | 2009-01-08 |
| 1400 | 2008-12-29 | 87,792,000 | -100,000 | 0.04 | 224,689,084,000 | 402,087,360 | 4.580 | 2008-12-22 |
| 1401 | 2008-12-23 | 87,892,000 | 100,000 | 0.04 | 224,689,084,000 | 421,881,600 | 4.800 | 2008-12-19 |
| 1402 | 2008-12-12 | 87,792,000 | -1,500,000 | 0.04 | 224,689,084,000 | 428,424,960 | 4.880 | 2008-12-10 |
| 1403 | 2008-12-03 | 89,292,000 | -700,000 | 0.04 | 224,689,084,000 | 382,169,760 | 4.280 | 2008-12-01 |
| 1404 | 2008-11-18 | 89,992,000 | 700,000 | 0.04 | 224,689,084,000 | 372,566,880 | 4.140 | 2008-11-14 |
| 1405 | 2008-10-31 | 89,292,000 | -1,087,000 | 0.04 | 224,689,084,000 | 283,948,560 | 3.180 | 2008-10-29 |
| 1406 | 2008-10-28 | 90,379,000 | 30,000 | 0.04 | 224,689,084,000 | 263,002,890 | 2.910 | 2008-10-24 |
| 1407 | 2008-10-10 | 90,349,000 | 2,000,000 | 0.04 | 224,689,084,000 | 352,361,100 | 3.900 | 2008-10-08 |
| 1408 | 2008-09-25 | 88,349,000 | 100,000 | 0.04 | 224,689,084,000 | 465,599,230 | 5.270 | 2008-09-23 |
| 1409 | 2008-09-10 | 88,249,000 | -250,000 | 0.04 | 224,689,084,000 | 547,143,800 | 6.200 | 2008-09-08 |
| 1410 | 2008-09-05 | 88,499,000 | -1,397,000 | 0.04 | 224,689,084,000 | 542,498,870 | 6.130 | 2008-09-03 |
| 1411 | 2008-09-04 | 89,896,000 | 1,397,000 | 0.04 | 224,689,084,000 | 561,850,000 | 6.250 | 2008-09-02 |
| 1412 | 2008-08-27 | 88,499,000 | -100,000 | 0.04 | 224,689,084,000 | 547,808,810 | 6.190 | 2008-08-25 |
| 1413 | 2008-08-12 | 88,599,000 | 100,000 | 0.04 | 224,689,084,000 | 592,727,310 | 6.690 | 2008-08-08 |
| 1414 | 2008-07-07 | 88,499,000 | -50,000 | 0.04 | 224,689,084,000 | 516,834,160 | 5.840 | 2008-07-03 |
| 1415 | 2008-06-26 | 88,549,000 | -2,000,000 | 0.04 | 224,689,084,000 | 555,202,230 | 6.270 | 2008-06-24 |
| 1416 | 2008-06-13 | 90,549,000 | 1,000,000 | 0.04 | 224,689,084,000 | 594,001,440 | 6.560 | 2008-06-11 |
| 1417 | 2008-06-12 | 89,549,000 | 1,000,000 | 0.04 | 224,689,084,000 | 586,545,950 | 6.550 | 2008-06-10 |
| 1418 | 2008-05-26 | 88,549,000 | 50,000 | 0.04 | 224,689,084,000 | 606,560,650 | 6.850 | 2008-05-22 |
| 1419 | 2008-05-23 | 88,499,000 | -200,000 | 0.04 | 224,689,084,000 | 623,032,960 | 7.040 | 2008-05-21 |
| 1420 | 2008-05-19 | 88,699,000 | -19,800,000 | 0.04 | 224,689,084,000 | 641,293,770 | 7.230 | 2008-05-15 |
| 1421 | 2008-05-06 | 108,499,000 | -410,000 | 0.05 | 224,689,084,000 | 780,107,810 | 7.190 | 2008-05-02 |
| 1422 | 2008-05-05 | 108,909,000 | -4,000,000 | 0.05 | 224,689,084,000 | 766,719,360 | 7.040 | 2008-04-30 |
| 1423 | 2008-04-25 | 112,909,000 | -200,000 | 0.05 | 224,689,084,000 | 748,586,670 | 6.630 | 2008-04-23 |
| 1424 | 2008-04-17 | 113,109,000 | -50,000 | 0.05 | 224,689,084,000 | 721,635,420 | 6.380 | 2008-04-15 |
| 1425 | 2008-04-16 | 113,159,000 | 50,000 | 0.05 | 224,689,084,000 | 715,164,880 | 6.320 | 2008-04-14 |
| 1426 | 2008-04-14 | 113,109,000 | -50,000 | 0.05 | 224,689,084,000 | 738,601,770 | 6.530 | 2008-04-10 |
| 1427 | 2008-04-07 | 113,159,000 | -80,000 | 0.05 | 224,689,084,000 | 714,033,290 | 6.310 | 2008-04-02 |
| 1428 | 2008-03-27 | 113,239,000 | -3,100,000 | 0.05 | 224,689,084,000 | 631,873,620 | 5.580 | 2008-03-25 |
| 1429 | 2008-03-26 | 116,339,000 | -178,000 | 0.05 | 224,689,084,000 | 595,655,680 | 5.120 | 2008-03-20 |
| 1430 | 2008-03-25 | 116,517,000 | 278,000 | 0.05 | 224,689,084,000 | 628,026,630 | 5.390 | 2008-03-19 |
| 1431 | 2008-03-14 | 116,239,000 | -100,000 | 0.05 | 224,689,084,000 | 666,049,470 | 5.730 | 2008-03-12 |
| 1432 | 2008-03-03 | 116,339,000 | -100,000 | 0.05 | 224,689,084,000 | 703,850,950 | 6.050 | 2008-02-28 |
| 1433 | 2008-02-28 | 116,439,000 | -34,348,000 | 0.05 | 224,689,084,000 | 654,387,180 | 5.620 | 2008-02-26 |
| 1434 | 2008-02-19 | 150,787,000 | -200,000 | 0.07 | 224,689,084,000 | 889,643,300 | 5.900 | 2008-02-15 |
| 1435 | 2008-01-29 | 150,987,000 | -100,000 | 0.07 | 224,689,084,000 | 934,609,530 | 6.190 | 2008-01-25 |
| 1436 | 2008-01-28 | 151,087,000 | 40,000 | 0.07 | 224,689,084,000 | 852,130,680 | 5.640 | 2008-01-24 |
| 1437 | 2008-01-25 | 151,047,000 | -1,940,000 | 0.07 | 224,689,084,000 | 873,051,660 | 5.780 | 2008-01-23 |
| 1438 | 2008-01-22 | 152,987,000 | 200,000 | 0.07 | 224,689,084,000 | 937,810,310 | 6.130 | 2008-01-18 |
| 1439 | 2008-01-21 | 152,787,000 | -1,275,000 | 0.07 | 224,689,084,000 | 922,833,480 | 6.040 | 2008-01-17 |
| 1440 | 2008-01-18 | 154,062,000 | -1,725,000 | 0.07 | 224,689,084,000 | 901,262,700 | 5.850 | 2008-01-16 |
| 1441 | 2008-01-07 | 155,787,000 | 1,000,000 | 0.07 | 224,689,084,000 | 958,090,050 | 6.150 | 2008-01-03 |
| 1442 | 2008-01-04 | 154,787,000 | 1,000,000 | 0.07 | 224,689,084,000 | 1,007,663,370 | 6.510 | 2008-01-02 |
| 1443 | 2008-01-02 | 153,787,000 | -400,000 | 0.07 | 224,689,084,000 | 1,034,986,510 | 6.730 | 2007-12-27 |
| 1444 | 2007-12-20 | 154,187,000 | -800,000 | 0.07 | 224,689,084,000 | 1,013,008,590 | 6.570 | 2007-12-18 |
| 1445 | 2007-12-12 | 154,987,000 | -32,000 | 0.07 | 224,689,084,000 | 1,136,054,710 | 7.330 | 2007-12-10 |
| 1446 | 2007-12-10 | 155,019,000 | -200,000 | 0.07 | 224,689,084,000 | 1,193,646,300 | 7.700 | 2007-12-06 |
| 1447 | 2007-11-29 | 155,219,000 | -150,000 | 0.07 | 224,689,084,000 | 1,137,755,270 | 7.330 | 2007-11-27 |
| 1448 | 2007-11-28 | 155,369,000 | -38,000 | 0.07 | 224,689,084,000 | 1,152,837,980 | 7.420 | 2007-11-26 |
| 1449 | 2007-11-23 | 155,407,000 | -100,000 | 0.07 | 224,689,084,000 | 1,095,619,350 | 7.050 | 2007-11-21 |
| 1450 | 2007-11-22 | 155,507,000 | 100,000 | 0.07 | 224,689,084,000 | 1,156,972,080 | 7.440 | 2007-11-20 |
| 1451 | 2007-11-20 | 155,407,000 | -300,000 | 0.07 | 224,689,084,000 | 1,156,228,080 | 7.440 | 2007-11-16 |
| 1452 | 2007-11-19 | 155,707,000 | -1,500,000 | 0.07 | 224,689,084,000 | 1,217,628,740 | 7.820 | 2007-11-15 |
| 1453 | 2007-11-16 | 157,207,000 | -1,000,000 | 0.07 | 224,689,084,000 | 1,254,511,860 | 7.980 | 2007-11-14 |
| 1454 | 2007-11-13 | 158,207,000 | -996,000 | 0.07 | 224,689,084,000 | 1,241,924,950 | 7.850 | 2007-11-09 |
| 1455 | 2007-11-12 | 159,203,000 | -404,000 | 0.07 | 224,689,084,000 | 1,235,415,280 | 7.760 | 2007-11-08 |
| 1456 | 2007-11-09 | 159,607,000 | -800,000 | 0.07 | 224,689,084,000 | 1,281,644,210 | 8.030 | 2007-11-07 |
| 1457 | 2007-11-08 | 160,407,000 | -2,600,000 | 0.07 | 224,689,084,000 | 1,273,631,580 | 7.940 | 2007-11-06 |
| 1458 | 2007-11-07 | 163,007,000 | -360,000 | 0.07 | 224,689,084,000 | 1,263,304,250 | 7.750 | 2007-11-05 |
| 1459 | 2007-11-06 | 163,367,000 | 10,000 | 0.07 | 224,689,084,000 | 1,349,411,420 | 8.260 | 2007-11-02 |
| 1460 | 2007-11-05 | 163,357,000 | -50,000 | 0.07 | 224,689,084,000 | 1,409,770,910 | 8.630 | 2007-11-01 |
| 1461 | 2007-11-02 | 163,407,000 | 2,000,000 | 0.07 | 224,689,084,000 | 1,423,274,970 | 8.710 | 2007-10-31 |
| 1462 | 2007-11-01 | 161,407,000 | -500,000 | 0.07 | 224,689,084,000 | 1,418,767,530 | 8.790 | 2007-10-30 |
| 1463 | 2007-10-31 | 161,907,000 | -6,009,000 | 0.07 | 224,689,084,000 | 1,338,970,890 | 8.270 | 2007-10-29 |
| 1464 | 2007-10-30 | 167,916,000 | 6,709,000 | 0.07 | 224,689,084,000 | 1,304,707,320 | 7.770 | 2007-10-26 |
| 1465 | 2007-10-29 | 161,207,000 | 1,550,000 | 0.07 | 224,689,084,000 | 1,255,802,530 | 7.790 | 2007-10-25 |
| 1466 | 2007-10-26 | 159,657,000 | 300,000 | 0.07 | 224,689,084,000 | 1,170,285,810 | 7.330 | 2007-10-24 |
| 1467 | 2007-10-25 | 159,357,000 | -2,000 | 0.07 | 224,689,084,000 | 1,161,712,530 | 7.290 | 2007-10-23 |
| 1468 | 2007-10-18 | 159,359,000 | 10,000 | 0.07 | 224,689,084,000 | 1,147,384,800 | 7.200 | 2007-10-16 |
| 1469 | 2007-10-16 | 159,349,000 | -60,000 | 0.07 | 224,689,084,000 | 1,179,182,600 | 7.400 | 2007-10-12 |
| 1470 | 2007-10-15 | 159,409,000 | -3,940,000 | 0.07 | 224,689,084,000 | 1,197,161,590 | 7.510 | 2007-10-11 |
| 1471 | 2007-10-12 | 163,349,000 | 5,416,000 | 0.07 | 224,689,084,000 | 1,215,316,560 | 7.440 | 2007-10-10 |
| 1472 | 2007-10-11 | 157,933,000 | 84,000 | 0.07 | 224,689,084,000 | 1,157,648,890 | 7.330 | 2007-10-09 |
| 1473 | 2007-10-10 | 157,849,000 | -74,000 | 0.07 | 224,689,084,000 | 1,150,719,210 | 7.290 | 2007-10-08 |
| 1474 | 2007-10-05 | 157,923,000 | 1,000,000 | 0.07 | 224,689,084,000 | 1,141,783,290 | 7.230 | 2007-10-03 |
| 1475 | 2007-10-02 | 156,923,000 | 20,000 | 0.07 | 224,689,084,000 | 1,115,722,530 | 7.110 | 2007-09-27 |
| 1476 | 2007-08-31 | 156,903,000 | 38,000 | 0.07 | 224,689,084,000 | 941,418,000 | 6.000 | 2007-08-29 |
| 1477 | 2007-08-30 | 156,865,000 | -510,000 | 0.07 | 224,689,084,000 | 956,876,500 | 6.100 | 2007-08-28 |
| 1478 | 2007-08-29 | 157,375,000 | 460,000 | 0.07 | 224,689,084,000 | 967,856,250 | 6.150 | 2007-08-27 |
| 1479 | 2007-08-23 | 156,915,000 | 20,000 | 0.07 | 224,689,084,000 | 874,016,550 | 5.570 | 2007-08-21 |
| 1480 | 2007-08-21 | 156,895,000 | 112,000 | 0.07 | 224,689,084,000 | 765,647,600 | 4.880 | 2007-08-17 |
| 1481 | 2007-08-20 | 156,783,000 | -450,000 | 0.07 | 224,689,084,000 | 791,754,150 | 5.050 | 2007-08-16 |
| 1482 | 2007-08-17 | 157,233,000 | 80,000 | 0.07 | 224,689,084,000 | 838,051,890 | 5.330 | 2007-08-15 |
| 1483 | 2007-08-09 | 157,153,000 | 10,000 | 0.07 | 224,689,084,000 | 856,483,850 | 5.450 | 2007-08-07 |
| 1484 | 2007-08-07 | 157,143,000 | -40,000 | 0.07 | 224,689,084,000 | 902,000,820 | 5.740 | 2007-08-03 |
| 1485 | 2007-08-06 | 157,183,000 | 40,000 | 0.07 | 224,689,084,000 | 889,655,780 | 5.660 | 2007-08-02 |
| 1486 | 2007-07-25 | 157,143,000 | -500,000 | 0.07 | 224,689,084,000 | 949,143,720 | 6.040 | 2007-07-23 |
| 1487 | 2007-07-18 | 157,643,000 | 200,000 | 0.07 | 224,689,084,000 | 917,482,260 | 5.820 | 2007-07-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy