中國建設銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司
CCASSID: B01510
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 8.300 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 8.490 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 8.630 | 2026-06-23 | |||||
| 4 | 2026-04-02 | 535,600 | -95,000 | 0.00 | 240,417,319,880 | 4,493,684 | 8.390 | 2026-03-31 |
| 5 | 2026-03-26 | 630,600 | -105,000 | 0.00 | 240,417,319,880 | 5,025,882 | 7.970 | 2026-03-24 |
| 6 | 2026-03-24 | 735,600 | 53,000 | 0.00 | 240,417,319,880 | 5,943,648 | 8.080 | 2026-03-20 |
| 7 | 2026-03-23 | 682,600 | 52,000 | 0.00 | 240,417,319,880 | 5,522,234 | 8.090 | 2026-03-19 |
| 8 | 2026-02-25 | 630,600 | -8,560 | 0.00 | 240,417,319,880 | 5,177,226 | 8.210 | 2026-02-23 |
| 9 | 2026-02-06 | 639,160 | -427 | 0.00 | 240,417,319,880 | 5,036,581 | 7.880 | 2026-02-04 |
| 10 | 2026-02-03 | 639,587 | 25,000 | 0.00 | 240,417,319,880 | 5,059,133 | 7.910 | 2026-01-30 |
| 11 | 2026-01-27 | 614,587 | -21,000 | 0.00 | 240,417,319,880 | 4,677,007 | 7.610 | 2026-01-23 |
| 12 | 2026-01-19 | 635,587 | -15,700 | 0.00 | 240,417,319,880 | 4,989,358 | 7.850 | 2026-01-15 |
| 13 | 2026-01-06 | 651,287 | 21,427 | 0.00 | 240,417,319,880 | 5,080,039 | 7.800 | 2026-01-02 |
| 14 | 2025-12-23 | 629,860 | 100,000 | 0.00 | 240,417,319,880 | 4,717,651 | 7.490 | 2025-12-19 |
| 15 | 2025-11-28 | 529,860 | -20,000 | 0.00 | 240,417,319,880 | 4,350,151 | 8.210 | 2025-11-26 |
| 16 | 2025-09-17 | 549,860 | 56,000 | 0.00 | 240,417,319,880 | 4,261,415 | 7.750 | 2025-09-15 |
| 17 | 2025-07-22 | 493,860 | -21,000 | 0.00 | 240,417,319,880 | 4,182,994 | 8.470 | 2025-07-18 |
| 18 | 2025-07-08 | 514,860 | -22,560 | 0.00 | 240,417,319,880 | 4,227,001 | 8.210 | 2025-07-04 |
| 19 | 2025-05-16 | 537,420 | -30,000 | 0.00 | 240,417,319,880 | 3,708,198 | 6.900 | 2025-05-14 |
| 20 | 2025-04-10 | 567,420 | -10,000 | 0.00 | 240,417,319,880 | 3,529,352 | 6.220 | 2025-04-08 |
| 21 | 2024-10-04 | 577,420 | -10,000 | 0.00 | 240,417,319,880 | 3,533,810 | 6.120 | 2024-10-02 |
| 22 | 2024-10-03 | 587,420 | 10,000 | 0.00 | 240,417,319,880 | 3,454,030 | 5.880 | 2024-09-30 |
| 23 | 2024-07-16 | 577,420 | -10,000 | 0.00 | 240,417,319,880 | 3,268,197 | 5.660 | 2024-07-12 |
| 24 | 2024-07-12 | 587,420 | -10,000 | 0.00 | 240,417,319,880 | 3,189,691 | 5.430 | 2024-07-10 |
| 25 | 2024-07-02 | 597,420 | 10,000 | 0.00 | 240,417,319,880 | 3,417,242 | 5.720 | 2024-06-27 |
| 26 | 2024-05-14 | 587,420 | -10,000 | 0.00 | 240,417,319,880 | 3,313,049 | 5.640 | 2024-05-10 |
| 27 | 2024-05-10 | 597,420 | 10,000 | 0.00 | 240,417,319,880 | 3,106,584 | 5.200 | 2024-05-08 |
| 28 | 2024-05-07 | 587,420 | -2,000 | 0.00 | 240,417,319,880 | 3,042,836 | 5.180 | 2024-05-03 |
| 29 | 2024-04-30 | 589,420 | -17,000 | 0.00 | 240,417,319,880 | 2,929,417 | 4.970 | 2024-04-26 |
| 30 | 2024-02-27 | 606,420 | -10,000 | 0.00 | 240,417,319,880 | 3,019,972 | 4.980 | 2024-02-23 |
| 31 | 2024-02-23 | 616,420 | 10,000 | 0.00 | 240,417,319,880 | 3,001,965 | 4.870 | 2024-02-21 |
| 32 | 2024-02-14 | 606,420 | -10,000 | 0.00 | 240,417,319,880 | 2,862,302 | 4.720 | 2024-02-07 |
| 33 | 2024-02-08 | 616,420 | -20,000 | 0.00 | 240,417,319,880 | 2,934,159 | 4.760 | 2024-02-06 |
| 34 | 2024-01-24 | 636,420 | 10,000 | 0.00 | 240,417,319,880 | 2,749,334 | 4.320 | 2024-01-22 |
| 35 | 2024-01-12 | 626,420 | 20,000 | 0.00 | 240,417,319,880 | 2,831,418 | 4.520 | 2024-01-10 |
| 36 | 2023-11-23 | 606,420 | -10,000 | 0.00 | 240,417,319,880 | 2,777,404 | 4.580 | 2023-11-21 |
| 37 | 2023-11-22 | 616,420 | -10,700 | 0.00 | 240,417,319,880 | 2,847,860 | 4.620 | 2023-11-20 |
| 38 | 2023-10-16 | 627,120 | -6,000 | 0.00 | 240,417,319,880 | 2,941,193 | 4.690 | 2023-10-12 |
| 39 | 2023-10-10 | 633,120 | -10,000 | 0.00 | 240,417,319,880 | 2,760,403 | 4.360 | 2023-10-06 |
| 40 | 2023-10-05 | 643,120 | 10,000 | 0.00 | 240,417,319,880 | 2,726,829 | 4.240 | 2023-10-03 |
| 41 | 2023-10-03 | 633,120 | -10,000 | 0.00 | 240,417,319,880 | 2,760,403 | 4.360 | 2023-09-28 |
| 42 | 2023-08-28 | 643,120 | 6,000 | 0.00 | 240,417,319,880 | 2,643,223 | 4.110 | 2023-08-24 |
| 43 | 2023-08-16 | 637,120 | 10,000 | 0.00 | 240,417,319,880 | 2,675,904 | 4.200 | 2023-08-14 |
| 44 | 2023-08-09 | 627,120 | 17,000 | 0.00 | 240,417,319,880 | 2,702,887 | 4.310 | 2023-08-07 |
| 45 | 2023-05-19 | 610,120 | -12,000 | 0.00 | 240,417,319,880 | 3,227,535 | 5.290 | 2023-05-17 |
| 46 | 2022-11-22 | 622,120 | 6,000 | 0.00 | 240,417,319,880 | 2,805,761 | 4.510 | 2022-11-18 |
| 47 | 2022-07-19 | 616,120 | 2,000 | 0.00 | 240,417,319,880 | 3,018,988 | 4.900 | 2022-07-15 |
| 48 | 2022-05-27 | 614,120 | 20,000 | 0.00 | 240,417,319,880 | 3,475,919 | 5.660 | 2022-05-25 |
| 49 | 2022-04-28 | 594,120 | -40,000 | 0.00 | 240,417,319,880 | 3,267,660 | 5.500 | 2022-04-26 |
| 50 | 2022-04-27 | 634,120 | 6,000 | 0.00 | 240,417,319,880 | 3,519,366 | 5.550 | 2022-04-25 |
| 51 | 2022-04-07 | 628,120 | -6,000 | 0.00 | 240,417,319,880 | 3,737,314 | 5.950 | 2022-04-04 |
| 52 | 2022-03-01 | 634,120 | -4,000 | 0.00 | 240,417,319,880 | 3,646,190 | 5.750 | 2022-02-25 |
| 53 | 2022-02-28 | 638,120 | 4,000 | 0.00 | 240,417,319,880 | 3,726,621 | 5.840 | 2022-02-24 |
| 54 | 2022-02-14 | 634,120 | 10,000 | 0.00 | 240,417,319,880 | 3,906,179 | 6.160 | 2022-02-10 |
| 55 | 2022-02-11 | 624,120 | -10,000 | 0.00 | 240,417,319,880 | 3,850,820 | 6.170 | 2022-02-09 |
| 56 | 2022-01-07 | 634,120 | 10,000 | 0.00 | 240,417,319,880 | 3,557,413 | 5.610 | 2022-01-05 |
| 57 | 2021-07-13 | 624,120 | 6,000 | 0.00 | 240,417,319,880 | 3,463,866 | 5.550 | 2021-07-09 |
| 58 | 2021-06-23 | 618,120 | 10,000 | 0.00 | 240,417,319,880 | 3,795,257 | 6.140 | 2021-06-21 |
| 59 | 2021-05-06 | 608,120 | 10,000 | 0.00 | 240,417,319,880 | 3,666,964 | 6.030 | 2021-05-04 |
| 60 | 2021-05-03 | 598,120 | 50,000 | 0.00 | 240,417,319,880 | 3,810,024 | 6.370 | 2021-04-29 |
| 61 | 2021-01-04 | 548,120 | -10,000 | 0.00 | 240,417,319,880 | 3,228,427 | 5.890 | 2020-12-29 |
| 62 | 2020-12-17 | 558,120 | 10,000 | 0.00 | 240,417,319,880 | 3,203,609 | 5.740 | 2020-12-15 |
| 63 | 2020-12-15 | 548,120 | 10,000 | 0.00 | 240,417,319,880 | 3,184,577 | 5.810 | 2020-12-11 |
| 64 | 2020-11-12 | 538,120 | -20,000 | 0.00 | 240,417,319,880 | 3,228,720 | 6.000 | 2020-11-10 |
| 65 | 2020-08-03 | 558,120 | 60,000 | 0.00 | 240,417,319,880 | 3,220,352 | 5.770 | 2020-07-30 |
| 66 | 2020-07-24 | 498,120 | -200,000 | 0.00 | 240,417,319,880 | 2,988,720 | 6.000 | 2020-07-22 |
| 67 | 2020-07-03 | 698,120 | -9,000 | 0.00 | 240,417,319,880 | 4,377,212 | 6.270 | 2020-06-30 |
| 68 | 2020-06-29 | 707,120 | 4,000 | 0.00 | 240,417,319,880 | 4,398,286 | 6.220 | 2020-06-24 |
| 69 | 2020-05-07 | 703,120 | -37,000 | 0.00 | 240,417,319,880 | 4,282,001 | 6.090 | 2020-05-05 |
| 70 | 2020-04-27 | 740,120 | 40,000 | 0.00 | 240,417,319,880 | 4,455,522 | 6.020 | 2020-04-23 |
| 71 | 2020-04-24 | 700,120 | -33,000 | 0.00 | 240,417,319,880 | 4,207,721 | 6.010 | 2020-04-22 |
| 72 | 2020-02-20 | 733,120 | -10,000 | 0.00 | 240,417,319,880 | 4,743,286 | 6.470 | 2020-02-18 |
| 73 | 2019-09-10 | 743,120 | -5,000 | 0.00 | 240,417,319,880 | 4,481,014 | 6.030 | 2019-09-06 |
| 74 | 2019-08-06 | 748,120 | 60,000 | 0.00 | 240,417,319,880 | 4,436,352 | 5.930 | 2019-08-02 |
| 75 | 2019-07-24 | 688,120 | 50,000 | 0.00 | 240,417,319,880 | 4,238,819 | 6.160 | 2019-07-22 |
| 76 | 2019-06-05 | 638,120 | -1,000 | 0.00 | 240,417,319,880 | 3,943,582 | 6.180 | 2019-06-03 |
| 77 | 2019-05-16 | 639,120 | 40,000 | 0.00 | 240,417,319,880 | 4,045,630 | 6.330 | 2019-05-14 |
| 78 | 2019-05-15 | 599,120 | 10,000 | 0.00 | 240,417,319,880 | 3,876,306 | 6.470 | 2019-05-10 |
| 79 | 2019-02-25 | 589,120 | -461,260 | 0.00 | 240,417,319,880 | 4,088,493 | 6.940 | 2019-02-21 |
| 80 | 2019-01-22 | 1,050,380 | -20,000 | 0.00 | 240,417,319,880 | 6,964,019 | 6.630 | 2019-01-18 |
| 81 | 2019-01-07 | 1,070,380 | 5,000 | 0.00 | 240,417,319,880 | 6,732,690 | 6.290 | 2019-01-03 |
| 82 | 2018-10-23 | 1,065,380 | -10,000 | 0.00 | 240,417,319,880 | 6,605,356 | 6.200 | 2018-10-19 |
| 83 | 2018-10-08 | 1,075,380 | 20,000 | 0.00 | 240,417,319,880 | 6,936,201 | 6.450 | 2018-10-04 |
| 84 | 2018-10-04 | 1,055,380 | 10,000 | 0.00 | 240,417,319,880 | 6,986,616 | 6.620 | 2018-10-02 |
| 85 | 2018-09-24 | 1,045,380 | -50,000 | 0.00 | 240,417,319,880 | 6,993,592 | 6.690 | 2018-09-20 |
| 86 | 2018-08-31 | 1,095,380 | 50,000 | 0.00 | 240,417,319,880 | 7,766,244 | 7.090 | 2018-08-29 |
| 87 | 2018-08-22 | 1,045,380 | -1,000 | 0.00 | 240,417,319,880 | 7,150,399 | 6.840 | 2018-08-20 |
| 88 | 2018-08-17 | 1,046,380 | 30,000 | 0.00 | 240,417,319,880 | 7,104,920 | 6.790 | 2018-08-15 |
| 89 | 2018-07-10 | 1,016,380 | 1,000 | 0.00 | 240,417,319,880 | 7,267,117 | 7.150 | 2018-07-06 |
| 90 | 2018-06-25 | 1,015,380 | 10,000 | 0.00 | 240,417,319,880 | 7,534,120 | 7.420 | 2018-06-21 |
| 91 | 2018-05-08 | 1,005,380 | 5,000 | 0.00 | 240,417,319,880 | 8,032,986 | 7.990 | 2018-05-04 |
| 92 | 2018-05-03 | 1,000,380 | -5,000 | 0.00 | 240,417,319,880 | 8,323,162 | 8.320 | 2018-04-30 |
| 93 | 2018-04-30 | 1,005,380 | -10,000 | 0.00 | 240,417,319,880 | 8,073,201 | 8.030 | 2018-04-26 |
| 94 | 2018-04-03 | 1,015,380 | -25,000 | 0.00 | 240,417,319,880 | 8,163,655 | 8.040 | 2018-03-28 |
| 95 | 2018-03-09 | 1,040,380 | -2,000 | 0.00 | 240,417,319,880 | 8,343,848 | 8.020 | 2018-03-07 |
| 96 | 2018-03-07 | 1,042,380 | -20,000 | 0.00 | 240,417,319,880 | 8,109,716 | 7.780 | 2018-03-05 |
| 97 | 2018-03-06 | 1,062,380 | 7,000 | 0.00 | 240,417,319,880 | 8,499,040 | 8.000 | 2018-03-02 |
| 98 | 2018-03-02 | 1,055,380 | 25,000 | 0.00 | 240,417,319,880 | 8,601,347 | 8.150 | 2018-02-28 |
| 99 | 2018-03-01 | 1,030,380 | 5,000 | 0.00 | 240,417,319,880 | 8,634,584 | 8.380 | 2018-02-27 |
| 100 | 2018-02-23 | 1,025,380 | -1,000 | 0.00 | 240,417,319,880 | 8,777,253 | 8.560 | 2018-02-21 |
| 101 | 2018-02-21 | 1,026,380 | -10,000 | 0.00 | 240,417,319,880 | 8,313,678 | 8.100 | 2018-02-14 |
| 102 | 2018-02-14 | 1,036,380 | -50,000 | 0.00 | 240,417,319,880 | 7,990,490 | 7.710 | 2018-02-12 |
| 103 | 2018-02-13 | 1,086,380 | 10,000 | 0.00 | 240,417,319,880 | 8,386,854 | 7.720 | 2018-02-09 |
| 104 | 2018-02-09 | 1,076,380 | 1,000 | 0.00 | 240,417,319,880 | 8,718,678 | 8.100 | 2018-02-07 |
| 105 | 2018-02-06 | 1,075,380 | 20,000 | 0.00 | 240,417,319,880 | 9,624,651 | 8.950 | 2018-02-02 |
| 106 | 2018-01-17 | 1,055,380 | -10,000 | 0.00 | 240,417,319,880 | 8,274,179 | 7.840 | 2018-01-15 |
| 107 | 2018-01-11 | 1,065,380 | -10,000 | 0.00 | 240,417,319,880 | 8,086,234 | 7.590 | 2018-01-09 |
| 108 | 2018-01-04 | 1,075,380 | -80,000 | 0.00 | 240,417,319,880 | 7,979,320 | 7.420 | 2018-01-02 |
| 109 | 2017-12-29 | 1,155,380 | -10,000 | 0.00 | 240,417,319,880 | 8,214,752 | 7.110 | 2017-12-27 |
| 110 | 2017-11-24 | 1,165,380 | 51,000 | 0.00 | 240,417,319,880 | 8,169,314 | 7.010 | 2017-11-22 |
| 111 | 2017-10-19 | 1,114,380 | -53,500 | 0.00 | 240,417,319,880 | 7,834,091 | 7.030 | 2017-10-17 |
| 112 | 2017-10-17 | 1,167,880 | -13,500 | 0.00 | 240,417,319,880 | 8,128,445 | 6.960 | 2017-10-13 |
| 113 | 2017-08-25 | 1,181,380 | -10,000 | 0.00 | 240,417,319,880 | 7,820,736 | 6.620 | 2017-08-22 |
| 114 | 2017-08-01 | 1,191,380 | -20,000 | 0.00 | 240,417,319,880 | 7,708,229 | 6.470 | 2017-07-28 |
| 115 | 2017-07-20 | 1,211,380 | -5,000 | 0.00 | 240,417,319,880 | 7,740,718 | 6.390 | 2017-07-18 |
| 116 | 2017-07-17 | 1,216,380 | -5,000 | 0.00 | 240,417,319,880 | 7,772,668 | 6.390 | 2017-07-13 |
| 117 | 2017-06-06 | 1,221,380 | -30,000 | 0.00 | 240,417,319,880 | 8,061,108 | 6.600 | 2017-06-02 |
| 118 | 2017-06-02 | 1,251,380 | -10,700 | 0.00 | 240,417,319,880 | 8,058,887 | 6.440 | 2017-05-31 |
| 119 | 2017-03-22 | 1,262,080 | 5,000 | 0.00 | 240,417,319,880 | 8,140,416 | 6.450 | 2017-03-20 |
| 120 | 2017-02-28 | 1,257,080 | -10,000 | 0.00 | 240,417,319,880 | 8,057,883 | 6.410 | 2017-02-24 |
| 121 | 2017-02-20 | 1,267,080 | 10,000 | 0.00 | 240,417,319,880 | 8,172,666 | 6.450 | 2017-02-16 |
| 122 | 2017-02-17 | 1,257,080 | -20,000 | 0.00 | 240,417,319,880 | 7,881,892 | 6.270 | 2017-02-15 |
| 123 | 2017-02-07 | 1,277,080 | -100,000 | 0.00 | 240,417,319,880 | 7,355,981 | 5.760 | 2017-02-03 |
| 124 | 2017-02-06 | 1,377,080 | -10,000 | 0.00 | 240,417,319,880 | 7,945,752 | 5.770 | 2017-02-02 |
| 125 | 2017-01-26 | 1,387,080 | 10,000 | 0.00 | 240,417,319,880 | 7,947,968 | 5.730 | 2017-01-24 |
| 126 | 2017-01-19 | 1,377,080 | 20,000 | 0.00 | 240,417,319,880 | 7,973,293 | 5.790 | 2017-01-17 |
| 127 | 2017-01-10 | 1,357,080 | 100,000 | 0.00 | 240,417,319,880 | 7,911,776 | 5.830 | 2017-01-06 |
| 128 | 2016-11-08 | 1,257,080 | 10,000 | 0.00 | 240,417,319,880 | 7,039,648 | 5.600 | 2016-11-04 |
| 129 | 2016-09-14 | 1,247,080 | -128,000 | 0.00 | 240,417,319,880 | 7,195,652 | 5.770 | 2016-09-12 |
| 130 | 2016-09-12 | 1,375,080 | 118,000 | 0.00 | 240,417,319,880 | 8,291,732 | 6.030 | 2016-09-08 |
| 131 | 2016-06-06 | 1,257,080 | 21,400 | 0.00 | 240,417,319,880 | 6,423,679 | 5.110 | 2016-06-02 |
| 132 | 2016-02-05 | 1,235,680 | 10,000 | 0.00 | 240,417,319,880 | 5,572,917 | 4.510 | 2016-02-03 |
| 133 | 2016-01-12 | 1,225,680 | 10,000 | 0.00 | 240,417,319,880 | 6,152,914 | 5.020 | 2016-01-08 |
| 134 | 2016-01-04 | 1,215,680 | -5,000 | 0.00 | 240,417,319,880 | 6,516,045 | 5.360 | 2015-12-29 |
| 135 | 2015-11-12 | 1,220,680 | 10,000 | 0.00 | 240,417,319,880 | 6,713,740 | 5.500 | 2015-11-10 |
| 136 | 2015-10-22 | 1,210,680 | -40,000 | 0.00 | 240,417,319,880 | 6,973,517 | 5.760 | 2015-10-19 |
| 137 | 2015-10-09 | 1,250,680 | -90,000 | 0.00 | 240,417,319,880 | 6,991,301 | 5.590 | 2015-10-07 |
| 138 | 2015-10-07 | 1,340,680 | 30,000 | 0.00 | 240,417,319,880 | 7,159,231 | 5.340 | 2015-10-05 |
| 139 | 2015-10-02 | 1,310,680 | 20,000 | 0.00 | 240,417,319,880 | 6,684,468 | 5.100 | 2015-09-29 |
| 140 | 2015-09-25 | 1,290,680 | 60,700 | 0.00 | 240,417,319,880 | 6,853,511 | 5.310 | 2015-09-23 |
| 141 | 2015-09-22 | 1,229,980 | -32,000 | 0.00 | 240,417,319,880 | 6,863,288 | 5.580 | 2015-09-18 |
| 142 | 2015-09-21 | 1,261,980 | 32,000 | 0.00 | 240,417,319,880 | 7,016,609 | 5.560 | 2015-09-17 |
| 143 | 2015-09-17 | 1,229,980 | -70,000 | 0.00 | 240,417,319,880 | 6,678,791 | 5.430 | 2015-09-15 |
| 144 | 2015-09-15 | 1,299,980 | 70,000 | 0.00 | 240,417,319,880 | 7,032,892 | 5.410 | 2015-09-11 |
| 145 | 2015-09-09 | 1,229,980 | 5,000 | 0.00 | 240,417,319,880 | 6,223,699 | 5.060 | 2015-09-07 |
| 146 | 2015-09-08 | 1,224,980 | 40,000 | 0.00 | 240,417,319,880 | 6,296,397 | 5.140 | 2015-09-04 |
| 147 | 2015-09-01 | 1,184,980 | 40,000 | 0.00 | 240,417,319,880 | 6,363,343 | 5.370 | 2015-08-28 |
| 148 | 2015-08-26 | 1,144,980 | 10,000 | 0.00 | 240,417,319,880 | 6,320,290 | 5.520 | 2015-08-24 |
| 149 | 2015-08-18 | 1,134,980 | 3,000 | 0.00 | 240,417,319,880 | 7,059,576 | 6.220 | 2015-08-14 |
| 150 | 2015-08-14 | 1,131,980 | 90,000 | 0.00 | 240,417,319,880 | 7,029,596 | 6.210 | 2015-08-12 |
| 151 | 2015-07-30 | 1,041,980 | 20,000 | 0.00 | 240,417,319,880 | 6,522,795 | 6.260 | 2015-07-28 |
| 152 | 2015-07-07 | 1,021,980 | -150,000 | 0.00 | 240,417,319,880 | 7,204,959 | 7.050 | 2015-07-03 |
| 153 | 2015-06-30 | 1,171,980 | 60,000 | 0.00 | 240,417,319,880 | 8,309,338 | 7.090 | 2015-06-26 |
| 154 | 2015-06-15 | 1,111,980 | 10,000 | 0.00 | 240,417,319,880 | 8,540,006 | 7.680 | 2015-06-11 |
| 155 | 2015-05-29 | 1,101,980 | -350 | 0.00 | 240,417,319,880 | 8,749,721 | 7.940 | 2015-05-27 |
| 156 | 2015-05-28 | 1,102,330 | -5,000 | 0.00 | 240,417,319,880 | 8,719,430 | 7.910 | 2015-05-26 |
| 157 | 2015-05-08 | 1,107,330 | 10,000 | 0.00 | 240,417,319,880 | 8,183,169 | 7.390 | 2015-05-06 |
| 158 | 2015-04-21 | 1,097,330 | -10,000 | 0.00 | 240,417,319,880 | 8,350,681 | 7.610 | 2015-04-17 |
| 159 | 2015-04-17 | 1,107,330 | -60,000 | 0.00 | 240,417,319,880 | 8,681,467 | 7.840 | 2015-04-15 |
| 160 | 2015-04-15 | 1,167,330 | -96,000 | 0.00 | 240,417,319,880 | 8,930,075 | 7.650 | 2015-04-13 |
| 161 | 2015-04-13 | 1,263,330 | -20,070 | 0.00 | 240,417,319,880 | 8,868,577 | 7.020 | 2015-04-09 |
| 162 | 2015-02-24 | 1,283,400 | -10,000 | 0.00 | 240,417,319,880 | 8,265,096 | 6.440 | 2015-02-17 |
| 163 | 2015-01-07 | 1,293,400 | 50,000 | 0.00 | 240,417,319,880 | 8,432,968 | 6.520 | 2015-01-05 |
| 164 | 2014-12-11 | 1,243,400 | 10,000 | 0.00 | 240,417,319,880 | 7,535,004 | 6.060 | 2014-12-09 |
| 165 | 2014-12-08 | 1,233,400 | -8,000 | 0.00 | 240,417,319,880 | 7,388,066 | 5.990 | 2014-12-04 |
| 166 | 2014-12-02 | 1,241,400 | -2,000 | 0.00 | 240,417,319,880 | 7,299,432 | 5.880 | 2014-11-28 |
| 167 | 2014-10-20 | 1,243,400 | -11,000 | 0.00 | 240,417,319,880 | 6,851,134 | 5.510 | 2014-10-16 |
| 168 | 2014-09-05 | 1,254,400 | -1,000 | 0.00 | 240,417,319,880 | 7,413,504 | 5.910 | 2014-09-03 |
| 169 | 2014-08-22 | 1,255,400 | 1,070 | 0.00 | 240,417,319,880 | 7,381,752 | 5.880 | 2014-08-20 |
| 170 | 2014-08-08 | 1,254,330 | -32,100 | 0.00 | 240,417,319,880 | 7,375,460 | 5.880 | 2014-08-06 |
| 171 | 2014-08-01 | 1,286,430 | -40,000 | 0.00 | 240,417,319,880 | 7,667,123 | 5.960 | 2014-07-30 |
| 172 | 2014-07-28 | 1,326,430 | -10,000 | 0.00 | 240,417,319,880 | 7,680,030 | 5.790 | 2014-07-24 |
| 173 | 2014-05-22 | 1,336,430 | -10,000 | 0.00 | 240,417,319,880 | 7,296,908 | 5.460 | 2014-05-20 |
| 174 | 2014-04-25 | 1,346,430 | 7,000 | 0.00 | 240,417,319,880 | 7,189,936 | 5.340 | 2014-04-23 |
| 175 | 2014-04-24 | 1,339,430 | 3,000 | 0.00 | 240,417,319,880 | 7,246,316 | 5.410 | 2014-04-22 |
| 176 | 2014-02-11 | 1,336,430 | 20,000 | 0.00 | 240,417,319,880 | 7,029,622 | 5.260 | 2014-02-07 |
| 177 | 2014-01-13 | 1,316,430 | 10,000 | 0.00 | 240,417,319,880 | 7,293,022 | 5.540 | 2014-01-09 |
| 178 | 2014-01-08 | 1,306,430 | 10,000 | 0.00 | 240,417,319,880 | 7,302,944 | 5.590 | 2014-01-06 |
| 179 | 2014-01-02 | 1,296,430 | 10,300 | 0.00 | 240,417,319,880 | 7,661,901 | 5.910 | 2013-12-27 |
| 180 | 2013-12-27 | 1,286,130 | 10,000 | 0.00 | 240,417,319,880 | 7,498,138 | 5.830 | 2013-12-20 |
| 181 | 2013-12-23 | 1,276,130 | 30,000 | 0.00 | 240,417,319,880 | 7,452,599 | 5.840 | 2013-12-19 |
| 182 | 2013-11-29 | 1,246,130 | -10,000 | 0.00 | 240,417,319,880 | 7,788,313 | 6.250 | 2013-11-27 |
| 183 | 2013-09-30 | 1,256,130 | -4,000 | 0.00 | 240,417,319,880 | 7,624,709 | 6.070 | 2013-09-26 |
| 184 | 2013-09-02 | 1,260,130 | -10,000 | 0.00 | 240,417,319,880 | 7,182,741 | 5.700 | 2013-08-29 |
| 185 | 2013-06-13 | 1,270,130 | 20,000 | 0.00 | 240,417,319,880 | 7,785,897 | 6.130 | 2013-06-10 |
| 186 | 2013-06-11 | 1,250,130 | 30,000 | 0.00 | 240,417,319,880 | 7,613,292 | 6.090 | 2013-06-07 |
| 187 | 2013-06-07 | 1,220,130 | 10,000 | 0.00 | 240,417,319,880 | 7,589,209 | 6.220 | 2013-06-05 |
| 188 | 2013-05-27 | 1,210,130 | 10,000 | 0.00 | 240,417,319,880 | 7,623,819 | 6.300 | 2013-05-23 |
| 189 | 2013-05-14 | 1,200,130 | -16,000 | 0.00 | 240,417,319,880 | 7,968,863 | 6.640 | 2013-05-10 |
| 190 | 2013-01-22 | 1,216,130 | -30,000 | 0.00 | 240,417,319,880 | 8,062,942 | 6.630 | 2013-01-18 |
| 191 | 2012-12-18 | 1,246,130 | -10,000 | 0.00 | 240,417,319,880 | 7,825,696 | 6.280 | 2012-12-14 |
| 192 | 2012-11-12 | 1,256,130 | -191,000 | 0.00 | 240,417,319,880 | 7,285,554 | 5.800 | 2012-11-08 |
| 193 | 2012-11-01 | 1,447,130 | 191,000 | 0.00 | 240,417,319,880 | 8,263,112 | 5.710 | 2012-10-30 |
| 194 | 2012-10-26 | 1,256,130 | -5,000 | 0.00 | 240,417,319,880 | 7,335,799 | 5.840 | 2012-10-24 |
| 195 | 2012-10-25 | 1,261,130 | -10,000 | 0.00 | 240,417,319,880 | 7,402,833 | 5.870 | 2012-10-22 |
| 196 | 2012-07-16 | 1,271,130 | 10,000 | 0.00 | 240,417,319,880 | 6,037,868 | 4.750 | 2012-07-12 |
| 197 | 2012-07-13 | 1,261,130 | 20,000 | 0.00 | 240,417,319,880 | 6,217,371 | 4.930 | 2012-07-11 |
| 198 | 2012-06-19 | 1,241,130 | -20,000 | 0.00 | 240,417,319,880 | 6,553,166 | 5.280 | 2012-06-15 |
| 199 | 2012-06-13 | 1,261,130 | 5,000 | 0.00 | 240,417,319,880 | 6,709,212 | 5.320 | 2012-06-11 |
| 200 | 2012-05-21 | 1,256,130 | 20,000 | 0.00 | 240,417,319,880 | 6,607,244 | 5.260 | 2012-05-17 |
| 201 | 2012-05-15 | 1,236,130 | 3,000 | 0.00 | 240,417,319,880 | 6,909,967 | 5.590 | 2012-05-11 |
| 202 | 2012-05-10 | 1,233,130 | 35,000 | 0.00 | 240,417,319,880 | 7,139,823 | 5.790 | 2012-05-08 |
| 203 | 2012-05-09 | 1,198,130 | 30,000 | 0.00 | 240,417,319,880 | 6,985,098 | 5.830 | 2012-05-07 |
| 204 | 2012-04-30 | 1,168,130 | 5,000 | 0.00 | 240,417,319,880 | 6,938,692 | 5.940 | 2012-04-26 |
| 205 | 2012-03-22 | 1,163,130 | 5,000 | 0.00 | 240,417,319,880 | 7,129,987 | 6.130 | 2012-03-20 |
| 206 | 2012-02-17 | 1,158,130 | -2,140 | 0.00 | 240,417,319,880 | 7,481,520 | 6.460 | 2012-02-15 |
| 207 | 2012-02-03 | 1,160,270 | -30,000 | 0.00 | 240,417,319,880 | 7,193,674 | 6.200 | 2012-02-01 |
| 208 | 2012-01-27 | 1,190,270 | -30,000 | 0.00 | 240,417,319,880 | 7,236,842 | 6.080 | 2012-01-20 |
| 209 | 2012-01-19 | 1,220,270 | -10,000 | 0.00 | 240,417,319,880 | 7,236,201 | 5.930 | 2012-01-17 |
| 210 | 2012-01-06 | 1,230,270 | -20,000 | 0.00 | 240,417,319,880 | 6,754,182 | 5.490 | 2012-01-04 |
| 211 | 2011-12-09 | 1,250,270 | -10,000 | 0.00 | 240,417,319,880 | 7,139,042 | 5.710 | 2011-12-07 |
| 212 | 2011-12-07 | 1,260,270 | -9,000 | 0.00 | 240,417,319,880 | 7,170,936 | 5.690 | 2011-12-05 |
| 213 | 2011-11-25 | 1,269,270 | 10,000 | 0.00 | 240,417,319,880 | 6,600,204 | 5.200 | 2011-11-23 |
| 214 | 2011-10-28 | 1,259,270 | -10,000 | 0.00 | 240,417,319,880 | 6,837,836 | 5.430 | 2011-10-26 |
| 215 | 2011-10-06 | 1,269,270 | 10,000 | 0.00 | 240,417,319,880 | 5,825,949 | 4.590 | 2011-10-03 |
| 216 | 2011-09-19 | 1,259,270 | -130,000 | 0.00 | 240,417,319,880 | 7,014,134 | 5.570 | 2011-09-15 |
| 217 | 2011-08-19 | 1,389,270 | 10,000 | 0.00 | 240,417,319,880 | 7,613,200 | 5.480 | 2011-08-17 |
| 218 | 2011-08-17 | 1,379,270 | 9,000 | 0.00 | 240,417,319,880 | 7,641,156 | 5.540 | 2011-08-15 |
| 219 | 2011-08-16 | 1,370,270 | 20,000 | 0.00 | 240,417,319,880 | 7,235,026 | 5.280 | 2011-08-12 |
| 220 | 2011-08-15 | 1,350,270 | 20,000 | 0.00 | 240,417,319,880 | 7,223,945 | 5.350 | 2011-08-11 |
| 221 | 2011-08-11 | 1,330,270 | 15,000 | 0.00 | 240,417,319,880 | 6,944,009 | 5.220 | 2011-08-09 |
| 222 | 2011-08-10 | 1,315,270 | 30,000 | 0.00 | 240,417,319,880 | 7,404,970 | 5.630 | 2011-08-08 |
| 223 | 2011-08-09 | 1,285,270 | 12,000 | 0.00 | 240,417,319,880 | 7,480,271 | 5.820 | 2011-08-05 |
| 224 | 2011-07-14 | 1,273,270 | 50,000 | 0.00 | 240,417,319,880 | 7,575,957 | 5.950 | 2011-07-12 |
| 225 | 2011-06-27 | 1,223,270 | 20,000 | 0.00 | 240,417,319,880 | 7,669,903 | 6.270 | 2011-06-23 |
| 226 | 2011-06-23 | 1,203,270 | 6,000 | 0.00 | 240,417,319,880 | 7,749,059 | 6.440 | 2011-06-21 |
| 227 | 2011-06-22 | 1,197,270 | -20,000 | 0.00 | 240,417,319,880 | 7,890,009 | 6.590 | 2011-06-20 |
| 228 | 2011-06-20 | 1,217,270 | 30,000 | 0.00 | 240,417,319,880 | 8,046,155 | 6.610 | 2011-06-16 |
| 229 | 2011-06-13 | 1,187,270 | 30,000 | 0.00 | 240,417,319,880 | 8,156,545 | 6.870 | 2011-06-09 |
| 230 | 2011-06-10 | 1,157,270 | 30,000 | 0.00 | 240,417,319,880 | 8,100,890 | 7.000 | 2011-06-08 |
| 231 | 2011-05-09 | 1,127,270 | 10,000 | 0.00 | 240,417,319,880 | 8,071,253 | 7.160 | 2011-05-05 |
| 232 | 2011-04-04 | 1,117,270 | -45,000 | 0.00 | 240,417,319,880 | 8,144,898 | 7.290 | 2011-03-31 |
| 233 | 2011-03-30 | 1,162,270 | 10,000 | 0.00 | 240,417,319,880 | 8,310,231 | 7.150 | 2011-03-28 |
| 234 | 2011-03-29 | 1,152,270 | -30,000 | 0.00 | 240,417,319,880 | 8,434,616 | 7.320 | 2011-03-25 |
| 235 | 2011-03-15 | 1,182,270 | 20,000 | 0.00 | 240,417,319,880 | 8,335,004 | 7.050 | 2011-03-11 |
| 236 | 2011-03-11 | 1,162,270 | -30,000 | 0.00 | 240,417,319,880 | 8,345,099 | 7.180 | 2011-03-09 |
| 237 | 2011-03-03 | 1,192,270 | -10,000 | 0.00 | 240,417,319,880 | 8,202,818 | 6.880 | 2011-03-01 |
| 238 | 2011-03-01 | 1,202,270 | 10,000 | 0.00 | 240,417,319,880 | 8,055,209 | 6.700 | 2011-02-25 |
| 239 | 2011-02-24 | 1,192,270 | 10,000 | 0.00 | 240,417,319,880 | 7,928,596 | 6.650 | 2011-02-22 |
| 240 | 2011-02-22 | 1,182,270 | -10,000 | 0.00 | 240,417,319,880 | 8,145,840 | 6.890 | 2011-02-18 |
| 241 | 2011-02-18 | 1,192,270 | -27,000 | 0.00 | 240,417,319,880 | 8,012,054 | 6.720 | 2011-02-16 |
| 242 | 2011-02-16 | 1,219,270 | 10,000 | 0.00 | 240,417,319,880 | 8,156,916 | 6.690 | 2011-02-14 |
| 243 | 2011-02-15 | 1,209,270 | 17,000 | 0.00 | 240,417,319,880 | 7,981,182 | 6.600 | 2011-02-11 |
| 244 | 2011-02-14 | 1,192,270 | 50,000 | 0.00 | 240,417,319,880 | 7,821,291 | 6.560 | 2011-02-10 |
| 245 | 2011-02-08 | 1,142,270 | 20,000 | 0.00 | 240,417,319,880 | 7,756,013 | 6.790 | 2011-02-01 |
| 246 | 2011-01-27 | 1,122,270 | 10,000 | 0.00 | 240,417,319,880 | 7,732,440 | 6.890 | 2011-01-25 |
| 247 | 2011-01-06 | 1,112,270 | -60,000 | 0.00 | 240,417,319,880 | 7,930,485 | 7.130 | 2011-01-04 |
| 248 | 2010-12-29 | 1,172,270 | 10,000 | 0.00 | 240,417,319,880 | 8,041,772 | 6.860 | 2010-12-23 |
| 249 | 2010-12-17 | 1,162,270 | 50,000 | 0.00 | 240,417,319,880 | 8,066,154 | 6.940 | 2010-12-15 |
| 250 | 2010-12-15 | 1,112,270 | 50,270 | 0.00 | 240,417,319,880 | 7,852,626 | 7.060 | 2010-12-13 |
| 251 | 2010-12-03 | 1,062,000 | 10,000 | 0.00 | 224,689,084,000 | 7,465,860 | 7.030 | 2010-12-01 |
| 252 | 2010-12-02 | 1,052,000 | -10,000 | 0.00 | 224,689,084,000 | 7,374,520 | 7.010 | 2010-11-30 |
| 253 | 2010-12-01 | 1,062,000 | 10,000 | 0.00 | 224,689,084,000 | 7,518,960 | 7.080 | 2010-11-29 |
| 254 | 2010-11-24 | 1,052,000 | -480,000 | 0.00 | 224,689,084,000 | 7,605,960 | 7.230 | 2010-11-22 |
| 255 | 2010-11-22 | 1,532,000 | 50,000 | 0.00 | 224,689,084,000 | 11,183,600 | 7.300 | 2010-11-18 |
| 256 | 2010-11-19 | 1,482,000 | 20,000 | 0.00 | 224,689,084,000 | 10,537,020 | 7.110 | 2010-11-17 |
| 257 | 2010-11-18 | 1,462,000 | 6,000 | 0.00 | 224,689,084,000 | 10,511,780 | 7.190 | 2010-11-16 |
| 258 | 2010-11-17 | 1,456,000 | 5,000 | 0.00 | 224,689,084,000 | 10,687,040 | 7.340 | 2010-11-15 |
| 259 | 2010-11-15 | 1,451,000 | 20,000 | 0.00 | 224,689,084,000 | 11,201,720 | 7.720 | 2010-11-11 |
| 260 | 2010-11-12 | 1,431,000 | 18,000 | 0.00 | 224,689,084,000 | 10,961,460 | 7.660 | 2010-11-10 |
| 261 | 2010-11-09 | 1,413,000 | -10,000 | 0.00 | 224,689,084,000 | 11,727,900 | 8.300 | 2010-11-05 |
| 262 | 2010-11-08 | 1,423,000 | 300,000 | 0.00 | 224,689,084,000 | 11,768,210 | 8.270 | 2010-11-04 |
| 263 | 2010-11-05 | 1,123,000 | 257,000 | 0.00 | 224,689,084,000 | 9,006,460 | 8.020 | 2010-11-03 |
| 264 | 2010-10-19 | 866,000 | -20,000 | 0.00 | 224,689,084,000 | 6,443,040 | 7.440 | 2010-10-15 |
| 265 | 2010-10-18 | 886,000 | -2,000 | 0.00 | 224,689,084,000 | 6,538,680 | 7.380 | 2010-10-14 |
| 266 | 2010-10-13 | 888,000 | -30,000 | 0.00 | 224,689,084,000 | 6,198,240 | 6.980 | 2010-10-11 |
| 267 | 2010-10-08 | 918,000 | -20,000 | 0.00 | 224,689,084,000 | 6,343,380 | 6.910 | 2010-10-06 |
| 268 | 2010-09-21 | 938,000 | -5,000 | 0.00 | 224,689,084,000 | 6,434,680 | 6.860 | 2010-09-17 |
| 269 | 2010-08-25 | 943,000 | -4,000 | 0.00 | 224,689,084,000 | 6,101,210 | 6.470 | 2010-08-23 |
| 270 | 2010-08-16 | 947,000 | -3,000 | 0.00 | 224,689,084,000 | 6,155,500 | 6.500 | 2010-08-12 |
| 271 | 2010-08-11 | 950,000 | 4,000 | 0.00 | 224,689,084,000 | 6,583,500 | 6.930 | 2010-08-09 |
| 272 | 2010-08-09 | 946,000 | -5,000 | 0.00 | 224,689,084,000 | 6,423,340 | 6.790 | 2010-08-05 |
| 273 | 2010-08-06 | 951,000 | -7,000 | 0.00 | 224,689,084,000 | 6,438,270 | 6.770 | 2010-08-04 |
| 274 | 2010-08-04 | 958,000 | -15,000 | 0.00 | 224,689,084,000 | 6,447,340 | 6.730 | 2010-08-02 |
| 275 | 2010-08-03 | 973,000 | -3,000 | 0.00 | 224,689,084,000 | 6,412,070 | 6.590 | 2010-07-30 |
| 276 | 2010-07-29 | 976,000 | -10,000 | 0.00 | 224,689,084,000 | 6,422,080 | 6.580 | 2010-07-27 |
| 277 | 2010-07-27 | 986,000 | -10,000 | 0.00 | 224,689,084,000 | 6,497,740 | 6.590 | 2010-07-23 |
| 278 | 2010-07-21 | 996,000 | 3,000 | 0.00 | 224,689,084,000 | 6,254,880 | 6.280 | 2010-07-19 |
| 279 | 2010-07-09 | 993,000 | -110 | 0.00 | 224,689,084,000 | 6,156,600 | 6.200 | 2010-07-07 |
| 280 | 2010-07-07 | 993,110 | 10,000 | 0.00 | 224,689,084,000 | 6,097,695 | 6.140 | 2010-07-05 |
| 281 | 2010-06-24 | 983,110 | -7,000 | 0.00 | 224,689,084,000 | 6,596,668 | 6.710 | 2010-06-22 |
| 282 | 2010-06-22 | 990,110 | -440,000 | 0.00 | 224,689,084,000 | 6,336,704 | 6.400 | 2010-06-18 |
| 283 | 2010-06-21 | 1,430,110 | 110 | 0.00 | 224,689,084,000 | 9,038,295 | 6.320 | 2010-06-17 |
| 284 | 2010-06-10 | 1,430,000 | 10,000 | 0.00 | 224,689,084,000 | 8,751,600 | 6.120 | 2010-06-08 |
| 285 | 2010-06-01 | 1,420,000 | 30,000 | 0.00 | 224,689,084,000 | 8,903,400 | 6.270 | 2010-05-28 |
| 286 | 2010-05-31 | 1,390,000 | -40,000 | 0.00 | 224,689,084,000 | 8,562,400 | 6.160 | 2010-05-27 |
| 287 | 2010-05-28 | 1,430,000 | 30,000 | 0.00 | 224,689,084,000 | 8,708,700 | 6.090 | 2010-05-26 |
| 288 | 2010-05-27 | 1,400,000 | 10,000 | 0.00 | 224,689,084,000 | 8,400,000 | 6.000 | 2010-05-25 |
| 289 | 2010-05-20 | 1,390,000 | -200,000 | 0.00 | 224,689,084,000 | 8,743,100 | 6.290 | 2010-05-18 |
| 290 | 2010-05-19 | 1,590,000 | 600,000 | 0.00 | 224,689,084,000 | 9,873,900 | 6.210 | 2010-05-17 |
| 291 | 2010-05-18 | 990,000 | -10,000 | 0.00 | 224,689,084,000 | 6,256,800 | 6.320 | 2010-05-14 |
| 292 | 2010-05-17 | 1,000,000 | 10,000 | 0.00 | 224,689,084,000 | 6,360,000 | 6.360 | 2010-05-13 |
| 293 | 2010-05-12 | 990,000 | -10,000 | 0.00 | 224,689,084,000 | 6,326,100 | 6.390 | 2010-05-10 |
| 294 | 2010-05-07 | 1,000,000 | 10,000 | 0.00 | 224,689,084,000 | 6,190,000 | 6.190 | 2010-05-05 |
| 295 | 2010-04-12 | 990,000 | -5,000 | 0.00 | 224,689,084,000 | 6,682,500 | 6.750 | 2010-04-08 |
| 296 | 2010-04-08 | 995,000 | -2,000 | 0.00 | 224,689,084,000 | 6,467,500 | 6.500 | 2010-04-01 |
| 297 | 2010-04-07 | 997,000 | -5,000 | 0.00 | 224,689,084,000 | 6,340,920 | 6.360 | 2010-03-31 |
| 298 | 2010-04-01 | 1,002,000 | -5,000 | 0.00 | 224,689,084,000 | 6,272,520 | 6.260 | 2010-03-30 |
| 299 | 2010-03-30 | 1,007,000 | 2,000 | 0.00 | 224,689,084,000 | 6,132,630 | 6.090 | 2010-03-26 |
| 300 | 2010-03-25 | 1,005,000 | -500,000 | 0.00 | 224,689,084,000 | 6,200,850 | 6.170 | 2010-03-23 |
| 301 | 2010-03-23 | 1,505,000 | -5,000 | 0.00 | 224,689,084,000 | 9,421,300 | 6.260 | 2010-03-19 |
| 302 | 2010-03-10 | 1,510,000 | -60,000 | 0.00 | 224,689,084,000 | 9,377,100 | 6.210 | 2010-03-08 |
| 303 | 2010-03-08 | 1,570,000 | -50,000 | 0.00 | 224,689,084,000 | 9,357,200 | 5.960 | 2010-03-04 |
| 304 | 2010-03-05 | 1,620,000 | -100,000 | 0.00 | 224,689,084,000 | 9,946,800 | 6.140 | 2010-03-03 |
| 305 | 2010-03-04 | 1,720,000 | -450,000 | 0.00 | 224,689,084,000 | 10,629,600 | 6.180 | 2010-03-02 |
| 306 | 2010-03-03 | 2,170,000 | -294,000 | 0.00 | 224,689,084,000 | 13,258,700 | 6.110 | 2010-03-01 |
| 307 | 2010-02-24 | 2,464,000 | -5,000 | 0.00 | 224,689,084,000 | 14,439,040 | 5.860 | 2010-02-22 |
| 308 | 2010-02-12 | 2,469,000 | 15,000 | 0.00 | 224,689,084,000 | 14,591,790 | 5.910 | 2010-02-10 |
| 309 | 2010-02-09 | 2,454,000 | 22,000 | 0.00 | 224,689,084,000 | 14,257,740 | 5.810 | 2010-02-05 |
| 310 | 2010-02-08 | 2,432,000 | 2,000 | 0.00 | 224,689,084,000 | 14,567,680 | 5.990 | 2010-02-04 |
| 311 | 2010-01-27 | 2,430,000 | 500,000 | 0.00 | 224,689,084,000 | 14,895,900 | 6.130 | 2010-01-25 |
| 312 | 2010-01-26 | 1,930,000 | 5,000 | 0.00 | 224,689,084,000 | 11,966,000 | 6.200 | 2010-01-22 |
| 313 | 2010-01-21 | 1,925,000 | -10,000 | 0.00 | 224,689,084,000 | 12,358,500 | 6.420 | 2010-01-19 |
| 314 | 2010-01-15 | 1,935,000 | 370,000 | 0.00 | 224,689,084,000 | 11,938,950 | 6.170 | 2010-01-13 |
| 315 | 2010-01-11 | 1,565,000 | 200,000 | 0.00 | 224,689,084,000 | 10,344,650 | 6.610 | 2010-01-07 |
| 316 | 2010-01-07 | 1,365,000 | 350,000 | 0.00 | 224,689,084,000 | 9,213,750 | 6.750 | 2010-01-05 |
| 317 | 2009-12-21 | 1,015,000 | 5,000 | 0.00 | 224,689,084,000 | 6,546,750 | 6.450 | 2009-12-17 |
| 318 | 2009-12-17 | 1,010,000 | 2,000 | 0.00 | 224,689,084,000 | 6,767,000 | 6.700 | 2009-12-15 |
| 319 | 2009-12-11 | 1,008,000 | 9,000 | 0.00 | 224,689,084,000 | 6,894,720 | 6.840 | 2009-12-09 |
| 320 | 2009-12-10 | 999,000 | 10,000 | 0.00 | 224,689,084,000 | 6,963,030 | 6.970 | 2009-12-08 |
| 321 | 2009-12-08 | 989,000 | 10,000 | 0.00 | 224,689,084,000 | 7,101,020 | 7.180 | 2009-12-04 |
| 322 | 2009-12-07 | 979,000 | -2,000,000 | 0.00 | 224,689,084,000 | 7,048,800 | 7.200 | 2009-12-03 |
| 323 | 2009-12-04 | 2,979,000 | 990,000 | 0.00 | 224,689,084,000 | 21,270,060 | 7.140 | 2009-12-02 |
| 324 | 2009-12-03 | 1,989,000 | 1,000,000 | 0.00 | 224,689,084,000 | 14,002,560 | 7.040 | 2009-12-01 |
| 325 | 2009-12-01 | 989,000 | 5,000 | 0.00 | 224,689,084,000 | 6,487,840 | 6.560 | 2009-11-27 |
| 326 | 2009-11-27 | 984,000 | 15,000 | 0.00 | 224,689,084,000 | 7,035,600 | 7.150 | 2009-11-25 |
| 327 | 2009-11-24 | 969,000 | 9,000 | 0.00 | 224,689,084,000 | 6,889,590 | 7.110 | 2009-11-20 |
| 328 | 2009-11-19 | 960,000 | -13,000 | 0.00 | 224,689,084,000 | 7,094,400 | 7.390 | 2009-11-17 |
| 329 | 2009-11-13 | 973,000 | -10,000 | 0.00 | 224,689,084,000 | 6,918,030 | 7.110 | 2009-11-11 |
| 330 | 2009-11-04 | 983,000 | 10,000 | 0.00 | 224,689,084,000 | 6,654,910 | 6.770 | 2009-11-02 |
| 331 | 2009-10-27 | 973,000 | -10,000 | 0.00 | 224,689,084,000 | 6,742,890 | 6.930 | 2009-10-22 |
| 332 | 2009-10-22 | 983,000 | -5,000 | 0.00 | 224,689,084,000 | 6,822,020 | 6.940 | 2009-10-20 |
| 333 | 2009-10-19 | 988,000 | -20,000 | 0.00 | 224,689,084,000 | 6,738,160 | 6.820 | 2009-10-15 |
| 334 | 2009-10-16 | 1,008,000 | -50,000 | 0.00 | 224,689,084,000 | 6,773,760 | 6.720 | 2009-10-14 |
| 335 | 2009-10-07 | 1,058,000 | -100,000 | 0.00 | 224,689,084,000 | 6,517,280 | 6.160 | 2009-10-05 |
| 336 | 2009-10-05 | 1,158,000 | 50,000 | 0.00 | 224,689,084,000 | 7,168,020 | 6.190 | 2009-09-30 |
| 337 | 2009-09-14 | 1,108,000 | -10,000 | 0.00 | 224,689,084,000 | 6,969,320 | 6.290 | 2009-09-10 |
| 338 | 2009-09-10 | 1,118,000 | -20,000 | 0.00 | 224,689,084,000 | 7,043,400 | 6.300 | 2009-09-08 |
| 339 | 2009-09-08 | 1,138,000 | -10,000 | 0.00 | 224,689,084,000 | 6,873,520 | 6.040 | 2009-09-04 |
| 340 | 2009-09-07 | 1,148,000 | 10,000 | 0.00 | 224,689,084,000 | 6,692,840 | 5.830 | 2009-09-03 |
| 341 | 2009-09-03 | 1,138,000 | -10,000 | 0.00 | 224,689,084,000 | 6,657,300 | 5.850 | 2009-09-01 |
| 342 | 2009-09-02 | 1,148,000 | 10,000 | 0.00 | 224,689,084,000 | 6,715,800 | 5.850 | 2009-08-31 |
| 343 | 2009-08-31 | 1,138,000 | 20,000 | 0.00 | 224,689,084,000 | 6,725,580 | 5.910 | 2009-08-27 |
| 344 | 2009-08-28 | 1,118,000 | -10,000 | 0.00 | 224,689,084,000 | 6,607,380 | 5.910 | 2009-08-26 |
| 345 | 2009-08-27 | 1,128,000 | 10,000 | 0.00 | 224,689,084,000 | 6,722,880 | 5.960 | 2009-08-25 |
| 346 | 2009-08-26 | 1,118,000 | -14,000 | 0.00 | 224,689,084,000 | 6,696,820 | 5.990 | 2009-08-24 |
| 347 | 2009-08-24 | 1,132,000 | 10,000 | 0.00 | 224,689,084,000 | 6,667,480 | 5.890 | 2009-08-20 |
| 348 | 2009-08-21 | 1,122,000 | 10,000 | 0.00 | 224,689,084,000 | 6,541,260 | 5.830 | 2009-08-19 |
| 349 | 2009-08-20 | 1,112,000 | 4,000 | 0.00 | 224,689,084,000 | 6,605,280 | 5.940 | 2009-08-18 |
| 350 | 2009-08-14 | 1,108,000 | 10,000 | 0.00 | 224,689,084,000 | 6,581,520 | 5.940 | 2009-08-12 |
| 351 | 2009-08-13 | 1,098,000 | -40,000 | 0.00 | 224,689,084,000 | 6,631,920 | 6.040 | 2009-08-11 |
| 352 | 2009-08-12 | 1,138,000 | 20,000 | 0.00 | 224,689,084,000 | 6,805,240 | 5.980 | 2009-08-10 |
| 353 | 2009-08-11 | 1,118,000 | 20,000 | 0.00 | 224,689,084,000 | 6,428,500 | 5.750 | 2009-08-07 |
| 354 | 2009-08-07 | 1,098,000 | 10,000 | 0.00 | 224,689,084,000 | 6,544,080 | 5.960 | 2009-08-05 |
| 355 | 2009-07-29 | 1,088,000 | -1,000 | 0.00 | 224,689,084,000 | 6,712,960 | 6.170 | 2009-07-27 |
| 356 | 2009-07-28 | 1,089,000 | -100,000 | 0.00 | 224,689,084,000 | 6,653,790 | 6.110 | 2009-07-24 |
| 357 | 2009-07-24 | 1,189,000 | -50,000 | 0.00 | 224,689,084,000 | 6,991,320 | 5.880 | 2009-07-22 |
| 358 | 2009-07-22 | 1,239,000 | -50,000 | 0.00 | 224,689,084,000 | 7,520,730 | 6.070 | 2009-07-20 |
| 359 | 2009-07-21 | 1,289,000 | -10,000 | 0.00 | 224,689,084,000 | 7,553,540 | 5.860 | 2009-07-17 |
| 360 | 2009-07-20 | 1,299,000 | 10,000 | 0.00 | 224,689,084,000 | 7,430,280 | 5.720 | 2009-07-16 |
| 361 | 2009-07-15 | 1,289,000 | -10,000 | 0.00 | 224,689,084,000 | 6,999,270 | 5.430 | 2009-07-13 |
| 362 | 2009-07-08 | 1,299,000 | 20,000 | 0.00 | 224,689,084,000 | 7,534,200 | 5.800 | 2009-07-06 |
| 363 | 2009-07-07 | 1,279,000 | 10,000 | 0.00 | 224,689,084,000 | 7,610,050 | 5.950 | 2009-07-03 |
| 364 | 2009-07-03 | 1,269,000 | 5,000 | 0.00 | 224,689,084,000 | 7,626,690 | 6.010 | 2009-06-30 |
| 365 | 2009-06-30 | 1,264,000 | -10,000 | 0.00 | 224,689,084,000 | 7,647,200 | 6.050 | 2009-06-26 |
| 366 | 2009-06-29 | 1,274,000 | -20,000 | 0.00 | 224,689,084,000 | 7,656,740 | 6.010 | 2009-06-25 |
| 367 | 2009-06-25 | 1,294,000 | 20,000 | 0.00 | 224,689,084,000 | 7,349,920 | 5.680 | 2009-06-23 |
| 368 | 2009-06-24 | 1,274,000 | -8,000 | 0.00 | 224,689,084,000 | 7,389,200 | 5.800 | 2009-06-22 |
| 369 | 2009-06-22 | 1,282,000 | 10,000 | 0.00 | 224,689,084,000 | 7,102,280 | 5.540 | 2009-06-18 |
| 370 | 2009-06-19 | 1,272,000 | -40,000 | 0.00 | 224,689,084,000 | 7,237,680 | 5.690 | 2009-06-17 |
| 371 | 2009-06-18 | 1,312,000 | 40,000 | 0.00 | 224,689,084,000 | 7,491,520 | 5.710 | 2009-06-16 |
| 372 | 2009-06-16 | 1,272,000 | -6,000 | 0.00 | 224,689,084,000 | 7,148,640 | 5.620 | 2009-06-12 |
| 373 | 2009-06-12 | 1,278,000 | -20,000 | 0.00 | 224,689,084,000 | 6,811,740 | 5.330 | 2009-06-10 |
| 374 | 2009-06-09 | 1,298,000 | -10,000 | 0.00 | 224,689,084,000 | 6,736,620 | 5.190 | 2009-06-05 |
| 375 | 2009-06-04 | 1,308,000 | 116,000 | 0.00 | 224,689,084,000 | 6,657,720 | 5.090 | 2009-06-02 |
| 376 | 2009-06-03 | 1,192,000 | 8,000 | 0.00 | 224,689,084,000 | 6,186,480 | 5.190 | 2009-06-01 |
| 377 | 2009-05-26 | 1,184,000 | -30,000 | 0.00 | 224,689,084,000 | 5,683,200 | 4.800 | 2009-05-22 |
| 378 | 2009-05-22 | 1,214,000 | 20,000 | 0.00 | 224,689,084,000 | 5,985,020 | 4.930 | 2009-05-20 |
| 379 | 2009-05-14 | 1,194,000 | 100,000 | 0.00 | 224,689,084,000 | 5,946,120 | 4.980 | 2009-05-12 |
| 380 | 2009-05-13 | 1,094,000 | -10,000 | 0.00 | 224,689,084,000 | 5,360,600 | 4.900 | 2009-05-11 |
| 381 | 2009-05-12 | 1,104,000 | -10,000 | 0.00 | 224,689,084,000 | 5,796,000 | 5.250 | 2009-05-08 |
| 382 | 2009-05-11 | 1,114,000 | 120,000 | 0.00 | 224,689,084,000 | 5,558,860 | 4.990 | 2009-05-07 |
| 383 | 2009-05-06 | 994,000 | -6,000 | 0.00 | 224,689,084,000 | 4,810,960 | 4.840 | 2009-05-04 |
| 384 | 2009-05-04 | 1,000,000 | 2,000 | 0.00 | 224,689,084,000 | 4,390,000 | 4.390 | 2009-04-29 |
| 385 | 2009-04-30 | 998,000 | -10,000 | 0.00 | 224,689,084,000 | 4,221,540 | 4.230 | 2009-04-28 |
| 386 | 2009-04-28 | 1,008,000 | -10,000 | 0.00 | 224,689,084,000 | 4,455,360 | 4.420 | 2009-04-24 |
| 387 | 2009-04-27 | 1,018,000 | 10,000 | 0.00 | 224,689,084,000 | 4,458,840 | 4.380 | 2009-04-23 |
| 388 | 2009-04-23 | 1,008,000 | -10,000 | 0.00 | 224,689,084,000 | 4,636,800 | 4.600 | 2009-04-21 |
| 389 | 2009-04-22 | 1,018,000 | 10,000 | 0.00 | 224,689,084,000 | 4,815,140 | 4.730 | 2009-04-20 |
| 390 | 2009-04-21 | 1,008,000 | -10,000 | 0.00 | 224,689,084,000 | 4,737,600 | 4.700 | 2009-04-17 |
| 391 | 2009-04-17 | 1,018,000 | 10,000 | 0.00 | 224,689,084,000 | 4,886,400 | 4.800 | 2009-04-15 |
| 392 | 2009-04-06 | 1,008,000 | -20,000 | 0.00 | 224,689,084,000 | 4,626,720 | 4.590 | 2009-04-02 |
| 393 | 2009-04-03 | 1,028,000 | 20,000 | 0.00 | 224,689,084,000 | 4,410,120 | 4.290 | 2009-04-01 |
| 394 | 2009-03-31 | 1,008,000 | -20,000 | 0.00 | 224,689,084,000 | 4,737,600 | 4.700 | 2009-03-27 |
| 395 | 2009-03-30 | 1,028,000 | -10,000 | 0.00 | 224,689,084,000 | 4,883,000 | 4.750 | 2009-03-26 |
| 396 | 2009-03-27 | 1,038,000 | 20,000 | 0.00 | 224,689,084,000 | 4,587,960 | 4.420 | 2009-03-25 |
| 397 | 2009-03-26 | 1,018,000 | -23,000 | 0.00 | 224,689,084,000 | 4,601,360 | 4.520 | 2009-03-24 |
| 398 | 2009-03-23 | 1,041,000 | -10,000 | 0.00 | 224,689,084,000 | 4,569,990 | 4.390 | 2009-03-19 |
| 399 | 2009-03-20 | 1,051,000 | 13,000 | 0.00 | 224,689,084,000 | 4,624,400 | 4.400 | 2009-03-18 |
| 400 | 2009-03-19 | 1,038,000 | -30,000 | 0.00 | 224,689,084,000 | 4,411,500 | 4.250 | 2009-03-17 |
| 401 | 2009-03-18 | 1,068,000 | -20,000 | 0.00 | 224,689,084,000 | 4,485,600 | 4.200 | 2009-03-16 |
| 402 | 2009-03-17 | 1,088,000 | -20,000 | 0.00 | 224,689,084,000 | 4,439,040 | 4.080 | 2009-03-13 |
| 403 | 2009-03-16 | 1,108,000 | 4,000 | 0.00 | 224,689,084,000 | 4,310,120 | 3.890 | 2009-03-12 |
| 404 | 2009-03-13 | 1,104,000 | -30,000 | 0.00 | 224,689,084,000 | 4,382,880 | 3.970 | 2009-03-11 |
| 405 | 2009-03-12 | 1,134,000 | 46,000 | 0.00 | 224,689,084,000 | 4,490,640 | 3.960 | 2009-03-10 |
| 406 | 2009-03-10 | 1,088,000 | 7,000 | 0.00 | 224,689,084,000 | 4,428,160 | 4.070 | 2009-03-06 |
| 407 | 2009-03-06 | 1,081,000 | -30,000 | 0.00 | 224,689,084,000 | 4,280,760 | 3.960 | 2009-03-04 |
| 408 | 2009-03-04 | 1,111,000 | 30,000 | 0.00 | 224,689,084,000 | 4,177,360 | 3.760 | 2009-03-02 |
| 409 | 2009-02-23 | 1,081,000 | -30,000 | 0.00 | 224,689,084,000 | 4,172,660 | 3.860 | 2009-02-19 |
| 410 | 2009-02-20 | 1,111,000 | 18,000 | 0.00 | 224,689,084,000 | 4,199,580 | 3.780 | 2009-02-18 |
| 411 | 2009-02-19 | 1,093,000 | 12,000 | 0.00 | 224,689,084,000 | 4,164,330 | 3.810 | 2009-02-17 |
| 412 | 2009-02-06 | 1,081,000 | -12,000 | 0.00 | 224,689,084,000 | 4,259,140 | 3.940 | 2009-02-04 |
| 413 | 2009-02-05 | 1,093,000 | 20,000 | 0.00 | 224,689,084,000 | 4,120,610 | 3.770 | 2009-02-03 |
| 414 | 2009-02-04 | 1,073,000 | -20,000 | 0.00 | 224,689,084,000 | 4,023,750 | 3.750 | 2009-02-02 |
| 415 | 2009-02-02 | 1,093,000 | 20,000 | 0.00 | 224,689,084,000 | 4,273,630 | 3.910 | 2009-01-29 |
| 416 | 2009-01-30 | 1,073,000 | 10,000 | 0.00 | 224,689,084,000 | 3,959,370 | 3.690 | 2009-01-23 |
| 417 | 2009-01-23 | 1,063,000 | -20,000 | 0.00 | 224,689,084,000 | 3,890,580 | 3.660 | 2009-01-21 |
| 418 | 2009-01-15 | 1,083,000 | 30,000 | 0.00 | 224,689,084,000 | 3,996,270 | 3.690 | 2009-01-13 |
| 419 | 2009-01-13 | 1,053,000 | -16,000 | 0.00 | 224,689,084,000 | 4,127,760 | 3.920 | 2009-01-09 |
| 420 | 2009-01-09 | 1,069,000 | 86,000 | 0.00 | 224,689,084,000 | 4,340,140 | 4.060 | 2009-01-07 |
| 421 | 2008-12-30 | 983,000 | 5,000 | 0.00 | 224,689,084,000 | 4,285,880 | 4.360 | 2008-12-23 |
| 422 | 2008-12-15 | 978,000 | -15,000 | 0.00 | 224,689,084,000 | 4,772,640 | 4.880 | 2008-12-11 |
| 423 | 2008-12-02 | 993,000 | -4,000 | 0.00 | 224,689,084,000 | 4,061,370 | 4.090 | 2008-11-28 |
| 424 | 2008-11-14 | 997,000 | -10,000 | 0.00 | 224,689,084,000 | 4,237,250 | 4.250 | 2008-11-12 |
| 425 | 2008-11-12 | 1,007,000 | -10,000 | 0.00 | 224,689,084,000 | 4,370,380 | 4.340 | 2008-11-10 |
| 426 | 2008-11-11 | 1,017,000 | 20,000 | 0.00 | 224,689,084,000 | 4,098,510 | 4.030 | 2008-11-07 |
| 427 | 2008-11-07 | 997,000 | -5,000 | 0.00 | 224,689,084,000 | 4,187,400 | 4.200 | 2008-11-05 |
| 428 | 2008-10-24 | 1,002,000 | -40,000 | 0.00 | 224,689,084,000 | 3,286,560 | 3.280 | 2008-10-22 |
| 429 | 2008-10-23 | 1,042,000 | -50,000 | 0.00 | 224,689,084,000 | 3,688,680 | 3.540 | 2008-10-21 |
| 430 | 2008-10-22 | 1,092,000 | 10,000 | 0.00 | 224,689,084,000 | 4,007,640 | 3.670 | 2008-10-20 |
| 431 | 2008-10-20 | 1,082,000 | -10,000 | 0.00 | 224,689,084,000 | 4,057,500 | 3.750 | 2008-10-16 |
| 432 | 2008-10-16 | 1,092,000 | -15,000 | 0.00 | 224,689,084,000 | 4,750,200 | 4.350 | 2008-10-14 |
| 433 | 2008-10-15 | 1,107,000 | -24,000 | 0.00 | 224,689,084,000 | 4,649,400 | 4.200 | 2008-10-13 |
| 434 | 2008-10-14 | 1,131,000 | -45,000 | 0.00 | 224,689,084,000 | 4,241,250 | 3.750 | 2008-10-10 |
| 435 | 2008-10-13 | 1,176,000 | 34,000 | 0.00 | 224,689,084,000 | 4,774,560 | 4.060 | 2008-10-09 |
| 436 | 2008-10-10 | 1,142,000 | 70,000 | 0.00 | 224,689,084,000 | 4,453,800 | 3.900 | 2008-10-08 |
| 437 | 2008-10-09 | 1,072,000 | -5,000 | 0.00 | 224,689,084,000 | 4,770,400 | 4.450 | 2008-10-06 |
| 438 | 2008-10-08 | 1,077,000 | 20,000 | 0.00 | 224,689,084,000 | 5,169,600 | 4.800 | 2008-10-03 |
| 439 | 2008-10-03 | 1,057,000 | 5,000 | 0.00 | 224,689,084,000 | 5,327,280 | 5.040 | 2008-09-30 |
| 440 | 2008-08-29 | 1,052,000 | -20,000 | 0.00 | 224,689,084,000 | 6,701,240 | 6.370 | 2008-08-27 |
| 441 | 2008-07-30 | 1,072,000 | -5,000 | 0.00 | 224,689,084,000 | 7,300,320 | 6.810 | 2008-07-28 |
| 442 | 2008-07-28 | 1,077,000 | -25,000 | 0.00 | 224,689,084,000 | 7,452,840 | 6.920 | 2008-07-24 |
| 443 | 2008-07-25 | 1,102,000 | -5,000 | 0.00 | 224,689,084,000 | 7,625,840 | 6.920 | 2008-07-23 |
| 444 | 2008-07-24 | 1,107,000 | -5,000 | 0.00 | 224,689,084,000 | 7,405,830 | 6.690 | 2008-07-22 |
| 445 | 2008-07-22 | 1,112,000 | -15,000 | 0.00 | 224,689,084,000 | 7,205,760 | 6.480 | 2008-07-18 |
| 446 | 2008-07-21 | 1,127,000 | -10,000 | 0.00 | 224,689,084,000 | 7,257,880 | 6.440 | 2008-07-17 |
| 447 | 2008-07-17 | 1,137,000 | 10,000 | 0.00 | 224,689,084,000 | 7,060,770 | 6.210 | 2008-07-15 |
| 448 | 2008-07-16 | 1,127,000 | -45,000 | 0.00 | 224,689,084,000 | 7,325,500 | 6.500 | 2008-07-14 |
| 449 | 2008-07-15 | 1,172,000 | -5,000 | 0.00 | 224,689,084,000 | 7,618,000 | 6.500 | 2008-07-11 |
| 450 | 2008-07-02 | 1,177,000 | -45,000 | 0.00 | 224,689,084,000 | 7,320,940 | 6.220 | 2008-06-27 |
| 451 | 2008-06-30 | 1,222,000 | -40,000 | 0.00 | 224,689,084,000 | 7,784,140 | 6.370 | 2008-06-26 |
| 452 | 2008-06-23 | 1,262,000 | 10,000 | 0.00 | 224,689,084,000 | 8,038,940 | 6.370 | 2008-06-19 |
| 453 | 2008-06-16 | 1,252,000 | 5,000 | 0.00 | 224,689,084,000 | 8,188,080 | 6.540 | 2008-06-12 |
| 454 | 2008-06-12 | 1,247,000 | 5,000 | 0.00 | 224,689,084,000 | 8,167,850 | 6.550 | 2008-06-10 |
| 455 | 2008-06-03 | 1,242,000 | -10,000 | 0.00 | 224,689,084,000 | 8,631,900 | 6.950 | 2008-05-30 |
| 456 | 2008-05-30 | 1,252,000 | 3,000 | 0.00 | 224,689,084,000 | 8,388,400 | 6.700 | 2008-05-28 |
| 457 | 2008-05-28 | 1,249,000 | 10,000 | 0.00 | 224,689,084,000 | 8,243,400 | 6.600 | 2008-05-26 |
| 458 | 2008-05-22 | 1,239,000 | 5,000 | 0.00 | 224,689,084,000 | 8,487,150 | 6.850 | 2008-05-20 |
| 459 | 2008-05-19 | 1,234,000 | 5,000 | 0.00 | 224,689,084,000 | 8,921,820 | 7.230 | 2008-05-15 |
| 460 | 2008-05-16 | 1,229,000 | -20,000 | 0.00 | 224,689,084,000 | 8,836,510 | 7.190 | 2008-05-14 |
| 461 | 2008-05-09 | 1,249,000 | 5,000 | 0.00 | 224,689,084,000 | 8,705,530 | 6.970 | 2008-05-07 |
| 462 | 2008-05-08 | 1,244,000 | -5,000 | 0.00 | 224,689,084,000 | 8,956,800 | 7.200 | 2008-05-06 |
| 463 | 2008-05-06 | 1,249,000 | 10,000 | 0.00 | 224,689,084,000 | 8,980,310 | 7.190 | 2008-05-02 |
| 464 | 2008-04-30 | 1,239,000 | -5,000 | 0.00 | 224,689,084,000 | 8,561,490 | 6.910 | 2008-04-28 |
| 465 | 2008-04-15 | 1,244,000 | -6,000 | 0.00 | 224,689,084,000 | 8,347,240 | 6.710 | 2008-04-11 |
| 466 | 2008-04-14 | 1,250,000 | -5,000 | 0.00 | 224,689,084,000 | 8,162,500 | 6.530 | 2008-04-10 |
| 467 | 2008-04-10 | 1,255,000 | -50,000 | 0.00 | 224,689,084,000 | 8,032,000 | 6.400 | 2008-04-08 |
| 468 | 2008-04-08 | 1,305,000 | -3,000 | 0.00 | 224,689,084,000 | 8,508,600 | 6.520 | 2008-04-03 |
| 469 | 2008-04-03 | 1,308,000 | -5,000 | 0.00 | 224,689,084,000 | 7,874,160 | 6.020 | 2008-04-01 |
| 470 | 2008-03-31 | 1,313,000 | -4,000 | 0.00 | 224,689,084,000 | 7,510,360 | 5.720 | 2008-03-27 |
| 471 | 2008-03-27 | 1,317,000 | -50,000 | 0.00 | 224,689,084,000 | 7,348,860 | 5.580 | 2008-03-25 |
| 472 | 2008-03-26 | 1,367,000 | 10,000 | 0.00 | 224,689,084,000 | 6,999,040 | 5.120 | 2008-03-20 |
| 473 | 2008-03-25 | 1,357,000 | -70,000 | 0.00 | 224,689,084,000 | 7,314,230 | 5.390 | 2008-03-19 |
| 474 | 2008-03-19 | 1,427,000 | 50,000 | 0.00 | 224,689,084,000 | 7,163,540 | 5.020 | 2008-03-17 |
| 475 | 2008-03-14 | 1,377,000 | 27,000 | 0.00 | 224,689,084,000 | 7,890,210 | 5.730 | 2008-03-12 |
| 476 | 2008-03-13 | 1,350,000 | -80,000 | 0.00 | 224,689,084,000 | 7,587,000 | 5.620 | 2008-03-11 |
| 477 | 2008-03-12 | 1,430,000 | 53,000 | 0.00 | 224,689,084,000 | 7,936,500 | 5.550 | 2008-03-10 |
| 478 | 2008-03-11 | 1,377,000 | 17,000 | 0.00 | 224,689,084,000 | 7,656,120 | 5.560 | 2008-03-07 |
| 479 | 2008-03-07 | 1,360,000 | 3,000 | 0.00 | 224,689,084,000 | 7,656,800 | 5.630 | 2008-03-05 |
| 480 | 2008-03-06 | 1,357,000 | -10,000 | 0.00 | 224,689,084,000 | 7,694,190 | 5.670 | 2008-03-04 |
| 481 | 2008-03-05 | 1,367,000 | 22,000 | 0.00 | 224,689,084,000 | 7,955,940 | 5.820 | 2008-03-03 |
| 482 | 2008-03-04 | 1,345,000 | 3,000 | 0.00 | 224,689,084,000 | 8,137,250 | 6.050 | 2008-02-29 |
| 483 | 2008-02-29 | 1,342,000 | -53,000 | 0.00 | 224,689,084,000 | 7,998,320 | 5.960 | 2008-02-27 |
| 484 | 2008-02-28 | 1,395,000 | -10,000 | 0.00 | 224,689,084,000 | 7,839,900 | 5.620 | 2008-02-26 |
| 485 | 2008-02-21 | 1,405,000 | -10,000 | 0.00 | 224,689,084,000 | 8,331,650 | 5.930 | 2008-02-19 |
| 486 | 2008-02-20 | 1,415,000 | 10,000 | 0.00 | 224,689,084,000 | 8,122,100 | 5.740 | 2008-02-18 |
| 487 | 2008-02-19 | 1,405,000 | 13,000 | 0.00 | 224,689,084,000 | 8,289,500 | 5.900 | 2008-02-15 |
| 488 | 2008-02-18 | 1,392,000 | -40,000 | 0.00 | 224,689,084,000 | 8,115,360 | 5.830 | 2008-02-14 |
| 489 | 2008-02-15 | 1,432,000 | -10,000 | 0.00 | 224,689,084,000 | 7,961,920 | 5.560 | 2008-02-13 |
| 490 | 2008-02-14 | 1,442,000 | -60,000 | 0.00 | 224,689,084,000 | 7,815,640 | 5.420 | 2008-02-12 |
| 491 | 2008-02-13 | 1,502,000 | 110,000 | 0.00 | 224,689,084,000 | 8,050,720 | 5.360 | 2008-02-11 |
| 492 | 2008-02-12 | 1,392,000 | 40,000 | 0.00 | 224,689,084,000 | 8,463,360 | 6.080 | 2008-02-05 |
| 493 | 2008-02-11 | 1,352,000 | -32,000 | 0.00 | 224,689,084,000 | 8,382,400 | 6.200 | 2008-02-04 |
| 494 | 2008-02-05 | 1,384,000 | -30,000 | 0.00 | 224,689,084,000 | 8,096,400 | 5.850 | 2008-02-01 |
| 495 | 2008-02-04 | 1,414,000 | 20,000 | 0.00 | 224,689,084,000 | 7,621,460 | 5.390 | 2008-01-31 |
| 496 | 2008-01-31 | 1,394,000 | -10,000 | 0.00 | 224,689,084,000 | 8,224,600 | 5.900 | 2008-01-29 |
| 497 | 2008-01-30 | 1,404,000 | 10,000 | 0.00 | 224,689,084,000 | 8,185,320 | 5.830 | 2008-01-28 |
| 498 | 2008-01-28 | 1,394,000 | 6,000 | 0.00 | 224,689,084,000 | 7,862,160 | 5.640 | 2008-01-24 |
| 499 | 2008-01-25 | 1,388,000 | -84,000 | 0.00 | 224,689,084,000 | 8,022,640 | 5.780 | 2008-01-23 |
| 500 | 2008-01-24 | 1,472,000 | 47,000 | 0.00 | 224,689,084,000 | 7,330,560 | 4.980 | 2008-01-22 |
| 501 | 2008-01-23 | 1,425,000 | 20,000 | 0.00 | 224,689,084,000 | 8,051,250 | 5.650 | 2008-01-21 |
| 502 | 2008-01-22 | 1,405,000 | 30,000 | 0.00 | 224,689,084,000 | 8,612,650 | 6.130 | 2008-01-18 |
| 503 | 2008-01-21 | 1,375,000 | 16,000 | 0.00 | 224,689,084,000 | 8,305,000 | 6.040 | 2008-01-17 |
| 504 | 2008-01-18 | 1,359,000 | 25,000 | 0.00 | 224,689,084,000 | 7,950,150 | 5.850 | 2008-01-16 |
| 505 | 2008-01-16 | 1,334,000 | 5,000 | 0.00 | 224,689,084,000 | 8,364,180 | 6.270 | 2008-01-14 |
| 506 | 2008-01-11 | 1,329,000 | -15,000 | 0.00 | 224,689,084,000 | 8,758,110 | 6.590 | 2008-01-09 |
| 507 | 2008-01-09 | 1,344,000 | 14,000 | 0.00 | 224,689,084,000 | 8,064,000 | 6.000 | 2008-01-07 |
| 508 | 2008-01-07 | 1,330,000 | 5,000 | 0.00 | 224,689,084,000 | 8,179,500 | 6.150 | 2008-01-03 |
| 509 | 2008-01-04 | 1,325,000 | 4,000 | 0.00 | 224,689,084,000 | 8,625,750 | 6.510 | 2008-01-02 |
| 510 | 2008-01-03 | 1,321,000 | 10,000 | 0.00 | 224,689,084,000 | 8,665,760 | 6.560 | 2007-12-28 |
| 511 | 2007-12-28 | 1,311,000 | 20,000 | 0.00 | 224,689,084,000 | 8,757,480 | 6.680 | 2007-12-21 |
| 512 | 2007-12-19 | 1,291,000 | 7,000 | 0.00 | 224,689,084,000 | 8,481,870 | 6.570 | 2007-12-17 |
| 513 | 2007-12-18 | 1,284,000 | 10,000 | 0.00 | 224,689,084,000 | 8,731,200 | 6.800 | 2007-12-14 |
| 514 | 2007-12-13 | 1,274,000 | 8,000 | 0.00 | 224,689,084,000 | 9,491,300 | 7.450 | 2007-12-11 |
| 515 | 2007-12-10 | 1,266,000 | 10,000 | 0.00 | 224,689,084,000 | 9,748,200 | 7.700 | 2007-12-06 |
| 516 | 2007-12-03 | 1,256,000 | -10,000 | 0.00 | 224,689,084,000 | 9,482,800 | 7.550 | 2007-11-29 |
| 517 | 2007-11-30 | 1,266,000 | -10,000 | 0.00 | 224,689,084,000 | 9,444,360 | 7.460 | 2007-11-28 |
| 518 | 2007-11-29 | 1,276,000 | 5,000 | 0.00 | 224,689,084,000 | 9,353,080 | 7.330 | 2007-11-27 |
| 519 | 2007-11-27 | 1,271,000 | -10,000 | 0.00 | 224,689,084,000 | 9,011,390 | 7.090 | 2007-11-23 |
| 520 | 2007-11-23 | 1,281,000 | -11,000 | 0.00 | 224,689,084,000 | 9,031,050 | 7.050 | 2007-11-21 |
| 521 | 2007-11-21 | 1,292,000 | 20,000 | 0.00 | 224,689,084,000 | 9,444,520 | 7.310 | 2007-11-19 |
| 522 | 2007-11-20 | 1,272,000 | 13,000 | 0.00 | 224,689,084,000 | 9,463,680 | 7.440 | 2007-11-16 |
| 523 | 2007-11-13 | 1,259,000 | 10,000 | 0.00 | 224,689,084,000 | 9,883,150 | 7.850 | 2007-11-09 |
| 524 | 2007-11-09 | 1,249,000 | 60,000 | 0.00 | 224,689,084,000 | 10,029,470 | 8.030 | 2007-11-07 |
| 525 | 2007-11-08 | 1,189,000 | 70,000 | 0.00 | 224,689,084,000 | 9,440,660 | 7.940 | 2007-11-06 |
| 526 | 2007-10-30 | 1,119,000 | 15,000 | 0.00 | 224,689,084,000 | 8,694,630 | 7.770 | 2007-10-26 |
| 527 | 2007-10-29 | 1,104,000 | -2,000 | 0.00 | 224,689,084,000 | 8,600,160 | 7.790 | 2007-10-25 |
| 528 | 2007-10-18 | 1,106,000 | 2,000 | 0.00 | 224,689,084,000 | 7,963,200 | 7.200 | 2007-10-16 |
| 529 | 2007-10-12 | 1,104,000 | -20,000 | 0.00 | 224,689,084,000 | 8,213,760 | 7.440 | 2007-10-10 |
| 530 | 2007-10-10 | 1,124,000 | -83,000 | 0.00 | 224,689,084,000 | 8,193,960 | 7.290 | 2007-10-08 |
| 531 | 2007-10-09 | 1,207,000 | 1,000 | 0.00 | 224,689,084,000 | 8,593,840 | 7.120 | 2007-10-05 |
| 532 | 2007-10-04 | 1,206,000 | -20,000 | 0.00 | 224,689,084,000 | 8,743,500 | 7.250 | 2007-10-02 |
| 533 | 2007-09-28 | 1,226,000 | -50,000 | 0.00 | 224,689,084,000 | 8,704,600 | 7.100 | 2007-09-25 |
| 534 | 2007-09-27 | 1,276,000 | 23,000 | 0.00 | 224,689,084,000 | 9,748,640 | 7.640 | 2007-09-24 |
| 535 | 2007-09-25 | 1,253,000 | -10,000 | 0.00 | 224,689,084,000 | 9,334,850 | 7.450 | 2007-09-21 |
| 536 | 2007-09-19 | 1,263,000 | 45,000 | 0.00 | 224,689,084,000 | 8,676,810 | 6.870 | 2007-09-17 |
| 537 | 2007-09-14 | 1,218,000 | 28,000 | 0.00 | 224,689,084,000 | 8,306,760 | 6.820 | 2007-09-12 |
| 538 | 2007-09-05 | 1,190,000 | 5,000 | 0.00 | 224,689,084,000 | 7,746,900 | 6.510 | 2007-09-03 |
| 539 | 2007-08-31 | 1,185,000 | 10,000 | 0.00 | 224,689,084,000 | 7,110,000 | 6.000 | 2007-08-29 |
| 540 | 2007-08-30 | 1,175,000 | -70,000 | 0.00 | 224,689,084,000 | 7,167,500 | 6.100 | 2007-08-28 |
| 541 | 2007-08-29 | 1,245,000 | -30,000 | 0.00 | 224,689,084,000 | 7,656,750 | 6.150 | 2007-08-27 |
| 542 | 2007-08-24 | 1,275,000 | 10,000 | 0.00 | 224,689,084,000 | 7,305,750 | 5.730 | 2007-08-22 |
| 543 | 2007-08-23 | 1,265,000 | -100,000 | 0.00 | 224,689,084,000 | 7,046,050 | 5.570 | 2007-08-21 |
| 544 | 2007-08-20 | 1,365,000 | 50,000 | 0.00 | 224,689,084,000 | 6,893,250 | 5.050 | 2007-08-16 |
| 545 | 2007-08-09 | 1,315,000 | 45,000 | 0.00 | 224,689,084,000 | 7,166,750 | 5.450 | 2007-08-07 |
| 546 | 2007-08-02 | 1,270,000 | 5,000 | 0.00 | 224,689,084,000 | 7,493,000 | 5.900 | 2007-07-31 |
| 547 | 2007-07-25 | 1,265,000 | -10,000 | 0.00 | 224,689,084,000 | 7,640,600 | 6.040 | 2007-07-23 |
| 548 | 2007-07-20 | 1,275,000 | 5,000 | 0.00 | 224,689,084,000 | 7,267,500 | 5.700 | 2007-07-18 |
| 549 | 2007-07-17 | 1,270,000 | -20,000 | 0.00 | 224,689,084,000 | 7,467,600 | 5.880 | 2007-07-13 |
| 550 | 2007-07-06 | 1,290,000 | -400,000 | 0.00 | 224,689,084,000 | 7,236,900 | 5.610 | 2007-07-04 |
| 551 | 2007-07-03 | 1,690,000 | -16,000 | 0.00 | 224,689,084,000 | 9,159,800 | 5.420 | 2007-06-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy