中國神威藥業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-01 | 7.520 | 2026-06-29 | |||||
| 2 | 2026-06-30 | 7.430 | 2026-06-26 | |||||
| 3 | 2026-06-29 | 7.610 | 2026-06-25 | |||||
| 4 | 2024-03-12 | 0 | -5,000 | 0.00 | 827,000,000 | 0 | 8.960 | 2024-03-08 |
| 5 | 2024-03-11 | 5,000 | -5,000 | 0.00 | 827,000,000 | 43,850 | 8.770 | 2024-03-07 |
| 6 | 2024-02-27 | 10,000 | -40,000 | 0.00 | 827,000,000 | 92,500 | 9.250 | 2024-02-23 |
| 7 | 2024-01-22 | 50,000 | -56,000 | 0.01 | 827,000,000 | 396,000 | 7.920 | 2024-01-18 |
| 8 | 2023-10-24 | 106,000 | -144,000 | 0.01 | 827,000,000 | 792,880 | 7.480 | 2023-10-19 |
| 9 | 2023-09-20 | 250,000 | -14,000 | 0.03 | 827,000,000 | 1,797,500 | 7.190 | 2023-09-18 |
| 10 | 2023-09-19 | 264,000 | -17,000 | 0.03 | 827,000,000 | 1,837,440 | 6.960 | 2023-09-15 |
| 11 | 2023-09-15 | 281,000 | -56,000 | 0.03 | 827,000,000 | 1,995,100 | 7.100 | 2023-09-13 |
| 12 | 2023-08-17 | 337,000 | -2,000 | 0.04 | 827,000,000 | 2,524,130 | 7.490 | 2023-08-15 |
| 13 | 2023-08-14 | 339,000 | 2,000 | 0.04 | 827,000,000 | 2,583,180 | 7.620 | 2023-08-10 |
| 14 | 2023-07-12 | 337,000 | 2,000 | 0.04 | 827,000,000 | 2,881,350 | 8.550 | 2023-07-10 |
| 15 | 2023-07-11 | 335,000 | 2,000 | 0.04 | 827,000,000 | 2,881,000 | 8.600 | 2023-07-07 |
| 16 | 2023-07-10 | 333,000 | 5,000 | 0.04 | 827,000,000 | 2,913,750 | 8.750 | 2023-07-06 |
| 17 | 2023-07-05 | 328,000 | 20,000 | 0.04 | 827,000,000 | 2,840,480 | 8.660 | 2023-07-03 |
| 18 | 2023-06-12 | 308,000 | 66,000 | 0.04 | 827,000,000 | 2,775,080 | 9.010 | 2023-06-08 |
| 19 | 2023-06-05 | 242,000 | 2,000 | 0.03 | 827,000,000 | 2,061,840 | 8.520 | 2023-06-01 |
| 20 | 2023-05-11 | 240,000 | -2,000 | 0.03 | 827,000,000 | 2,224,800 | 9.270 | 2023-05-09 |
| 21 | 2023-04-28 | 242,000 | 38,000 | 0.03 | 827,000,000 | 2,057,000 | 8.500 | 2023-04-26 |
| 22 | 2023-04-27 | 204,000 | 120,000 | 0.02 | 827,000,000 | 1,693,200 | 8.300 | 2023-04-25 |
| 23 | 2023-04-06 | 84,000 | -56,000 | 0.01 | 827,000,000 | 650,160 | 7.740 | 2023-04-03 |
| 24 | 2023-03-10 | 140,000 | 28,000 | 0.02 | 827,000,000 | 1,040,200 | 7.430 | 2023-03-08 |
| 25 | 2023-03-09 | 112,000 | -5,000 | 0.01 | 827,000,000 | 865,760 | 7.730 | 2023-03-07 |
| 26 | 2023-02-28 | 117,000 | 33,000 | 0.01 | 827,000,000 | 814,320 | 6.960 | 2023-02-24 |
| 27 | 2023-02-24 | 84,000 | 13,000 | 0.01 | 827,000,000 | 594,720 | 7.080 | 2023-02-22 |
| 28 | 2023-02-23 | 71,000 | 71,000 | 0.01 | 827,000,000 | 508,360 | 7.160 | 2023-02-21 |
| 29 | 2023-01-09 | 0 | -20,000 | 0.00 | 827,000,000 | 0 | 7.840 | 2023-01-05 |
| 30 | 2022-12-23 | 20,000 | -19,000 | 0.00 | 827,000,000 | 160,600 | 8.030 | 2022-12-21 |
| 31 | 2022-12-22 | 39,000 | -1,000 | 0.00 | 827,000,000 | 307,320 | 7.880 | 2022-12-20 |
| 32 | 2022-11-30 | 40,000 | 40,000 | 0.00 | 827,000,000 | 264,000 | 6.600 | 2022-11-28 |
| 33 | 2021-11-29 | 0 | -20,000 | 0.00 | 827,000,000 | 0 | 7.210 | 2021-11-25 |
| 34 | 2021-09-02 | 20,000 | -60,000 | 0.00 | 827,000,000 | 168,400 | 8.420 | 2021-08-31 |
| 35 | 2021-08-27 | 80,000 | -19,000 | 0.01 | 827,000,000 | 616,800 | 7.710 | 2021-08-25 |
| 36 | 2021-08-26 | 99,000 | -2,000 | 0.01 | 827,000,000 | 752,400 | 7.600 | 2021-08-24 |
| 37 | 2021-08-25 | 101,000 | -229,000 | 0.01 | 827,000,000 | 763,560 | 7.560 | 2021-08-23 |
| 38 | 2021-08-18 | 330,000 | -5,000 | 0.04 | 827,000,000 | 2,725,800 | 8.260 | 2021-08-16 |
| 39 | 2021-08-17 | 335,000 | -499,000 | 0.04 | 827,000,000 | 2,713,500 | 8.100 | 2021-08-13 |
| 40 | 2021-08-16 | 834,000 | -90,000 | 0.10 | 827,000,000 | 7,022,280 | 8.420 | 2021-08-12 |
| 41 | 2021-08-13 | 924,000 | -161,000 | 0.11 | 827,000,000 | 7,974,120 | 8.630 | 2021-08-11 |
| 42 | 2021-07-26 | 1,085,000 | 20,000 | 0.13 | 827,000,000 | 9,992,850 | 9.210 | 2021-07-22 |
| 43 | 2021-07-21 | 1,065,000 | -220,000 | 0.13 | 827,000,000 | 9,989,700 | 9.380 | 2021-07-19 |
| 44 | 2021-07-15 | 1,285,000 | 108,000 | 0.16 | 827,000,000 | 10,344,250 | 8.050 | 2021-07-13 |
| 45 | 2021-07-14 | 1,177,000 | 490,000 | 0.14 | 827,000,000 | 9,215,910 | 7.830 | 2021-07-12 |
| 46 | 2021-07-12 | 687,000 | -320,000 | 0.08 | 827,000,000 | 5,118,150 | 7.450 | 2021-07-08 |
| 47 | 2021-07-08 | 1,007,000 | -268,000 | 0.12 | 827,000,000 | 8,025,790 | 7.970 | 2021-07-06 |
| 48 | 2021-06-10 | 1,275,000 | 5,000 | 0.15 | 827,000,000 | 10,008,750 | 7.850 | 2021-06-08 |
| 49 | 2021-06-07 | 1,270,000 | 10,000 | 0.15 | 827,000,000 | 10,401,300 | 8.190 | 2021-06-03 |
| 50 | 2021-06-03 | 1,260,000 | 10,000 | 0.15 | 827,000,000 | 10,319,400 | 8.190 | 2021-06-01 |
| 51 | 2021-05-28 | 1,250,000 | 36,000 | 0.15 | 827,000,000 | 9,387,500 | 7.510 | 2021-05-26 |
| 52 | 2021-05-27 | 1,214,000 | 32,000 | 0.15 | 827,000,000 | 9,189,980 | 7.570 | 2021-05-25 |
| 53 | 2021-05-26 | 1,182,000 | 10,000 | 0.14 | 827,000,000 | 9,467,820 | 8.010 | 2021-05-24 |
| 54 | 2021-05-24 | 1,172,000 | 190,000 | 0.14 | 827,000,000 | 8,391,520 | 7.160 | 2021-05-20 |
| 55 | 2021-05-21 | 982,000 | 250,000 | 0.12 | 827,000,000 | 6,824,900 | 6.950 | 2021-05-18 |
| 56 | 2021-05-14 | 732,000 | 50,000 | 0.09 | 827,000,000 | 4,311,480 | 5.890 | 2021-05-12 |
| 57 | 2021-05-13 | 682,000 | 214,000 | 0.08 | 827,000,000 | 3,914,680 | 5.740 | 2021-05-11 |
| 58 | 2021-05-10 | 468,000 | 20,000 | 0.06 | 827,000,000 | 2,639,520 | 5.640 | 2021-05-06 |
| 59 | 2021-04-30 | 448,000 | 1,000 | 0.05 | 827,000,000 | 2,468,480 | 5.510 | 2021-04-28 |
| 60 | 2021-04-29 | 447,000 | 12,000 | 0.05 | 827,000,000 | 2,467,440 | 5.520 | 2021-04-27 |
| 61 | 2021-04-28 | 435,000 | 28,000 | 0.05 | 827,000,000 | 2,396,850 | 5.510 | 2021-04-26 |
| 62 | 2021-04-26 | 407,000 | 65,000 | 0.05 | 827,000,000 | 2,279,200 | 5.600 | 2021-04-22 |
| 63 | 2021-04-23 | 342,000 | 34,000 | 0.04 | 827,000,000 | 1,935,720 | 5.660 | 2021-04-21 |
| 64 | 2021-04-22 | 308,000 | 40,000 | 0.04 | 827,000,000 | 1,758,680 | 5.710 | 2021-04-20 |
| 65 | 2021-04-21 | 268,000 | 38,000 | 0.03 | 827,000,000 | 1,508,840 | 5.630 | 2021-04-19 |
| 66 | 2021-04-20 | 230,000 | 71,000 | 0.03 | 827,000,000 | 1,311,000 | 5.700 | 2021-04-16 |
| 67 | 2021-04-19 | 159,000 | 109,000 | 0.02 | 827,000,000 | 880,860 | 5.540 | 2021-04-15 |
| 68 | 2021-03-10 | 50,000 | 40,000 | 0.01 | 827,000,000 | 270,500 | 5.410 | 2021-03-08 |
| 69 | 2021-02-26 | 10,000 | -15,000 | 0.00 | 827,000,000 | 56,400 | 5.640 | 2021-02-24 |
| 70 | 2021-02-25 | 25,000 | -5,000 | 0.00 | 827,000,000 | 146,500 | 5.860 | 2021-02-23 |
| 71 | 2021-02-24 | 30,000 | -20,000 | 0.00 | 827,000,000 | 177,300 | 5.910 | 2021-02-22 |
| 72 | 2021-02-23 | 50,000 | -92,000 | 0.01 | 827,000,000 | 284,500 | 5.690 | 2021-02-19 |
| 73 | 2021-02-22 | 142,000 | -69,000 | 0.02 | 827,000,000 | 798,040 | 5.620 | 2021-02-18 |
| 74 | 2021-02-19 | 211,000 | -4,000 | 0.03 | 827,000,000 | 1,200,590 | 5.690 | 2021-02-17 |
| 75 | 2021-02-18 | 215,000 | -15,000 | 0.03 | 827,000,000 | 1,247,000 | 5.800 | 2021-02-16 |
| 76 | 2020-04-29 | 230,000 | -271,000 | 0.03 | 827,000,000 | 1,331,700 | 5.790 | 2020-04-27 |
| 77 | 2020-03-23 | 501,000 | 271,000 | 0.06 | 827,000,000 | 2,720,430 | 5.430 | 2020-03-19 |
| 78 | 2020-03-11 | 230,000 | 160,000 | 0.03 | 827,000,000 | 1,451,300 | 6.310 | 2020-03-09 |
| 79 | 2019-12-19 | 70,000 | -15,000 | 0.01 | 827,000,000 | 561,400 | 8.020 | 2019-12-17 |
| 80 | 2019-11-19 | 85,000 | -19,000 | 0.01 | 827,000,000 | 698,700 | 8.220 | 2019-11-15 |
| 81 | 2019-11-18 | 104,000 | -1,000 | 0.01 | 827,000,000 | 841,360 | 8.090 | 2019-11-14 |
| 82 | 2019-11-15 | 105,000 | -140,000 | 0.01 | 827,000,000 | 829,500 | 7.900 | 2019-11-13 |
| 83 | 2019-11-14 | 245,000 | -30,000 | 0.03 | 827,000,000 | 1,908,550 | 7.790 | 2019-11-12 |
| 84 | 2019-11-12 | 275,000 | -10,000 | 0.03 | 827,000,000 | 2,101,000 | 7.640 | 2019-11-08 |
| 85 | 2019-11-06 | 285,000 | -5,000 | 0.03 | 827,000,000 | 2,166,000 | 7.600 | 2019-11-04 |
| 86 | 2019-11-01 | 290,000 | -160,000 | 0.04 | 827,000,000 | 2,198,200 | 7.580 | 2019-10-30 |
| 87 | 2019-10-23 | 450,000 | -59,000 | 0.05 | 827,000,000 | 3,249,000 | 7.220 | 2019-10-21 |
| 88 | 2019-10-22 | 509,000 | -100,000 | 0.06 | 827,000,000 | 3,578,270 | 7.030 | 2019-10-18 |
| 89 | 2019-10-21 | 609,000 | -151,000 | 0.07 | 827,000,000 | 4,336,080 | 7.120 | 2019-10-17 |
| 90 | 2019-09-25 | 760,000 | 5,000 | 0.09 | 827,000,000 | 5,206,000 | 6.850 | 2019-09-23 |
| 91 | 2019-09-13 | 755,000 | -50,000 | 0.09 | 827,000,000 | 6,040,000 | 8.000 | 2019-09-11 |
| 92 | 2019-09-11 | 805,000 | -10,000 | 0.10 | 827,000,000 | 6,568,800 | 8.160 | 2019-09-09 |
| 93 | 2019-09-10 | 815,000 | -5,000 | 0.10 | 827,000,000 | 6,471,100 | 7.940 | 2019-09-06 |
| 94 | 2019-09-09 | 820,000 | -6,000 | 0.10 | 827,000,000 | 6,478,000 | 7.900 | 2019-09-05 |
| 95 | 2019-09-06 | 826,000 | 10,000 | 0.10 | 827,000,000 | 6,475,840 | 7.840 | 2019-09-04 |
| 96 | 2019-09-05 | 816,000 | 10,000 | 0.10 | 827,000,000 | 6,454,560 | 7.910 | 2019-09-03 |
| 97 | 2019-09-04 | 806,000 | -4,000 | 0.10 | 827,000,000 | 6,294,860 | 7.810 | 2019-09-02 |
| 98 | 2019-08-27 | 810,000 | 10,000 | 0.10 | 827,000,000 | 5,208,300 | 6.430 | 2019-08-23 |
| 99 | 2019-08-26 | 800,000 | 10,000 | 0.10 | 827,000,000 | 5,024,000 | 6.280 | 2019-08-22 |
| 100 | 2019-08-22 | 790,000 | -5,000 | 0.10 | 827,000,000 | 4,826,900 | 6.110 | 2019-08-20 |
| 101 | 2019-08-08 | 795,000 | 15,000 | 0.10 | 827,000,000 | 4,714,350 | 5.930 | 2019-08-06 |
| 102 | 2019-07-16 | 780,000 | 10,000 | 0.09 | 827,000,000 | 5,311,800 | 6.810 | 2019-07-12 |
| 103 | 2019-06-26 | 770,000 | -20,000 | 0.09 | 827,000,000 | 5,613,300 | 7.290 | 2019-06-24 |
| 104 | 2019-06-17 | 790,000 | 30,000 | 0.10 | 827,000,000 | 5,419,400 | 6.860 | 2019-06-13 |
| 105 | 2019-06-11 | 760,000 | 20,000 | 0.09 | 827,000,000 | 5,183,200 | 6.820 | 2019-06-06 |
| 106 | 2019-05-30 | 740,000 | 90,000 | 0.09 | 827,000,000 | 5,187,400 | 7.010 | 2019-05-28 |
| 107 | 2019-05-29 | 650,000 | 130,000 | 0.08 | 827,000,000 | 4,511,000 | 6.940 | 2019-05-27 |
| 108 | 2019-05-28 | 520,000 | 128,000 | 0.06 | 827,000,000 | 3,546,400 | 6.820 | 2019-05-24 |
| 109 | 2019-05-27 | 392,000 | 208,000 | 0.05 | 827,000,000 | 2,646,000 | 6.750 | 2019-05-23 |
| 110 | 2019-05-07 | 184,000 | 5,000 | 0.02 | 827,000,000 | 1,403,920 | 7.630 | 2019-05-03 |
| 111 | 2019-04-03 | 179,000 | -20,000 | 0.02 | 827,000,000 | 1,397,990 | 7.810 | 2019-04-01 |
| 112 | 2019-04-02 | 199,000 | 20,000 | 0.02 | 827,000,000 | 1,564,140 | 7.860 | 2019-03-29 |
| 113 | 2019-03-25 | 179,000 | 120,000 | 0.02 | 827,000,000 | 1,424,840 | 7.960 | 2019-03-21 |
| 114 | 2019-01-30 | 59,000 | 5,000 | 0.01 | 827,000,000 | 547,520 | 9.280 | 2019-01-28 |
| 115 | 2018-11-22 | 54,000 | -5,000 | 0.01 | 827,000,000 | 541,080 | 10.02 | 2018-11-20 |
| 116 | 2018-11-07 | 59,000 | -10,000 | 0.01 | 827,000,000 | 594,720 | 10.08 | 2018-11-05 |
| 117 | 2018-11-06 | 69,000 | -10,000 | 0.01 | 827,000,000 | 681,720 | 9.880 | 2018-11-02 |
| 118 | 2018-10-29 | 79,000 | -125,000 | 0.01 | 827,000,000 | 791,580 | 10.02 | 2018-10-25 |
| 119 | 2018-10-24 | 204,000 | -2,000 | 0.02 | 827,000,000 | 2,317,440 | 11.36 | 2018-10-22 |
| 120 | 2018-10-16 | 206,000 | 2,000 | 0.02 | 827,000,000 | 2,080,600 | 10.10 | 2018-10-12 |
| 121 | 2018-10-09 | 204,000 | -4,000 | 0.02 | 827,000,000 | 2,186,880 | 10.72 | 2018-10-05 |
| 122 | 2018-09-26 | 208,000 | -1,000 | 0.03 | 827,000,000 | 2,242,240 | 10.78 | 2018-09-21 |
| 123 | 2018-09-20 | 209,000 | 5,000 | 0.03 | 827,000,000 | 2,123,440 | 10.16 | 2018-09-18 |
| 124 | 2018-08-07 | 204,000 | -5,000 | 0.02 | 827,000,000 | 2,268,480 | 11.12 | 2018-08-03 |
| 125 | 2018-08-02 | 209,000 | 205,000 | 0.03 | 827,000,000 | 2,064,920 | 9.880 | 2018-07-31 |
| 126 | 2018-06-13 | 4,000 | 2,000 | 0.00 | 827,000,000 | 65,360 | 16.34 | 2018-06-11 |
| 127 | 2018-06-11 | 2,000 | 2,000 | 0.00 | 827,000,000 | 33,600 | 16.80 | 2018-06-07 |
| 128 | 2018-05-28 | 0 | -2,000 | 0.00 | 827,000,000 | 0 | 18.10 | 2018-05-24 |
| 129 | 2018-05-21 | 2,000 | 2,000 | 0.00 | 827,000,000 | 34,200 | 17.10 | 2018-05-17 |
| 130 | 2018-05-11 | 0 | -130,000 | 0.00 | 827,000,000 | 0 | 17.62 | 2018-05-09 |
| 131 | 2018-05-10 | 130,000 | -299,000 | 0.02 | 827,000,000 | 2,262,000 | 17.40 | 2018-05-08 |
| 132 | 2018-05-09 | 429,000 | -10,000 | 0.05 | 827,000,000 | 7,473,180 | 17.42 | 2018-05-07 |
| 133 | 2018-05-08 | 439,000 | -10,000 | 0.05 | 827,000,000 | 7,506,900 | 17.10 | 2018-05-04 |
| 134 | 2018-05-02 | 449,000 | -40,000 | 0.05 | 827,000,000 | 7,184,000 | 16.00 | 2018-04-27 |
| 135 | 2018-04-26 | 489,000 | -40,000 | 0.06 | 827,000,000 | 7,452,360 | 15.24 | 2018-04-24 |
| 136 | 2018-04-25 | 529,000 | -10,000 | 0.06 | 827,000,000 | 7,733,980 | 14.62 | 2018-04-23 |
| 137 | 2018-04-23 | 539,000 | -10,000 | 0.07 | 827,000,000 | 8,106,560 | 15.04 | 2018-04-19 |
| 138 | 2018-04-16 | 549,000 | -80,000 | 0.07 | 827,000,000 | 8,158,140 | 14.86 | 2018-04-12 |
| 139 | 2018-04-12 | 629,000 | 10,000 | 0.08 | 827,000,000 | 9,183,400 | 14.60 | 2018-04-10 |
| 140 | 2018-04-11 | 619,000 | -25,000 | 0.07 | 827,000,000 | 9,285,000 | 15.00 | 2018-04-09 |
| 141 | 2018-04-09 | 644,000 | -10,000 | 0.08 | 827,000,000 | 8,758,400 | 13.60 | 2018-04-04 |
| 142 | 2018-04-06 | 654,000 | -178,000 | 0.08 | 827,000,000 | 8,920,560 | 13.64 | 2018-04-03 |
| 143 | 2018-04-04 | 832,000 | 3,000 | 0.10 | 827,000,000 | 9,950,720 | 11.96 | 2018-03-29 |
| 144 | 2018-04-03 | 829,000 | -5,000 | 0.10 | 827,000,000 | 10,196,700 | 12.30 | 2018-03-28 |
| 145 | 2018-03-14 | 834,000 | -42,000 | 0.10 | 827,000,000 | 10,224,840 | 12.26 | 2018-03-12 |
| 146 | 2018-03-01 | 876,000 | -14,000 | 0.11 | 827,000,000 | 10,003,920 | 11.42 | 2018-02-27 |
| 147 | 2018-02-27 | 890,000 | 4,000 | 0.11 | 827,000,000 | 9,612,000 | 10.80 | 2018-02-23 |
| 148 | 2018-02-26 | 886,000 | 32,000 | 0.11 | 827,000,000 | 9,551,080 | 10.78 | 2018-02-22 |
| 149 | 2018-02-13 | 854,000 | -10,000 | 0.10 | 827,000,000 | 8,531,460 | 9.990 | 2018-02-09 |
| 150 | 2018-02-09 | 864,000 | 2,000 | 0.10 | 827,000,000 | 8,458,560 | 9.790 | 2018-02-07 |
| 151 | 2018-02-08 | 862,000 | 63,000 | 0.10 | 827,000,000 | 8,387,260 | 9.730 | 2018-02-06 |
| 152 | 2018-02-01 | 799,000 | 40,000 | 0.10 | 827,000,000 | 7,414,720 | 9.280 | 2018-01-30 |
| 153 | 2018-01-30 | 759,000 | 10,000 | 0.09 | 827,000,000 | 6,413,550 | 8.450 | 2018-01-26 |
| 154 | 2018-01-29 | 749,000 | 50,000 | 0.09 | 827,000,000 | 6,471,360 | 8.640 | 2018-01-25 |
| 155 | 2018-01-26 | 699,000 | 67,000 | 0.08 | 827,000,000 | 5,899,560 | 8.440 | 2018-01-24 |
| 156 | 2018-01-23 | 632,000 | 8,000 | 0.08 | 827,000,000 | 5,056,000 | 8.000 | 2018-01-19 |
| 157 | 2018-01-22 | 624,000 | 11,000 | 0.08 | 827,000,000 | 4,992,000 | 8.000 | 2018-01-18 |
| 158 | 2018-01-19 | 613,000 | 10,000 | 0.07 | 827,000,000 | 4,959,170 | 8.090 | 2018-01-17 |
| 159 | 2018-01-18 | 603,000 | 125,000 | 0.07 | 827,000,000 | 4,697,370 | 7.790 | 2018-01-16 |
| 160 | 2018-01-17 | 478,000 | 55,000 | 0.06 | 827,000,000 | 3,651,920 | 7.640 | 2018-01-15 |
| 161 | 2018-01-15 | 423,000 | 353,000 | 0.05 | 827,000,000 | 3,274,020 | 7.740 | 2018-01-11 |
| 162 | 2018-01-12 | 70,000 | 47,000 | 0.01 | 827,000,000 | 541,800 | 7.740 | 2018-01-10 |
| 163 | 2017-08-11 | 23,000 | 10,000 | 0.00 | 827,000,000 | 167,210 | 7.270 | 2017-08-09 |
| 164 | 2017-01-03 | 13,000 | -5,000 | 0.00 | 827,000,000 | 115,050 | 8.850 | 2016-12-29 |
| 165 | 2016-04-06 | 18,000 | 5,000 | 0.00 | 827,000,000 | 162,000 | 9.000 | 2016-04-01 |
| 166 | 2014-07-30 | 13,000 | 3,000 | 0.00 | 827,000,000 | 171,080 | 13.16 | 2014-07-28 |
| 167 | 2014-04-02 | 10,000 | -8,000 | 0.00 | 827,000,000 | 135,400 | 13.54 | 2014-03-31 |
| 168 | 2014-03-31 | 18,000 | 4,000 | 0.00 | 827,000,000 | 208,800 | 11.60 | 2014-03-27 |
| 169 | 2014-03-12 | 14,000 | 4,000 | 0.00 | 827,000,000 | 178,360 | 12.74 | 2014-03-10 |
| 170 | 2014-03-06 | 10,000 | -4,000 | 0.00 | 827,000,000 | 134,600 | 13.46 | 2014-03-04 |
| 171 | 2014-01-17 | 14,000 | 4,000 | 0.00 | 827,000,000 | 161,000 | 11.50 | 2014-01-15 |
| 172 | 2012-10-25 | 10,000 | -2,000 | 0.00 | 827,000,000 | 118,600 | 11.86 | 2012-10-22 |
| 173 | 2012-09-18 | 12,000 | 3,000 | 0.00 | 827,000,000 | 132,720 | 11.06 | 2012-09-14 |
| 174 | 2012-09-11 | 9,000 | 2,000 | 0.00 | 827,000,000 | 99,180 | 11.02 | 2012-09-07 |
| 175 | 2012-02-29 | 7,000 | -1,000 | 0.00 | 827,000,000 | 96,180 | 13.74 | 2012-02-27 |
| 176 | 2012-02-20 | 8,000 | 1,000 | 0.00 | 827,000,000 | 104,960 | 13.12 | 2012-02-16 |
| 177 | 2012-02-14 | 7,000 | -4,000 | 0.00 | 827,000,000 | 98,280 | 14.04 | 2012-02-10 |
| 178 | 2012-02-13 | 11,000 | -1,000 | 0.00 | 827,000,000 | 154,000 | 14.00 | 2012-02-09 |
| 179 | 2012-02-10 | 12,000 | 5,000 | 0.00 | 827,000,000 | 161,040 | 13.42 | 2012-02-08 |
| 180 | 2011-08-09 | 7,000 | -40,000 | 0.00 | 827,000,000 | 76,580 | 10.94 | 2011-08-05 |
| 181 | 2011-08-05 | 47,000 | 40,000 | 0.01 | 827,000,000 | 526,400 | 11.20 | 2011-08-03 |
| 182 | 2011-05-12 | 7,000 | -2,000 | 0.00 | 827,000,000 | 142,100 | 20.30 | 2011-05-09 |
| 183 | 2011-05-11 | 9,000 | -2,000 | 0.00 | 827,000,000 | 176,220 | 19.58 | 2011-05-06 |
| 184 | 2011-04-15 | 11,000 | 2,000 | 0.00 | 827,000,000 | 210,540 | 19.14 | 2011-04-13 |
| 185 | 2011-04-12 | 9,000 | 2,000 | 0.00 | 827,000,000 | 177,660 | 19.74 | 2011-04-08 |
| 186 | 2011-04-07 | 7,000 | 7,000 | 0.00 | 827,000,000 | 140,000 | 20.00 | 2011-04-04 |
| 187 | 2011-04-06 | 0 | -4,000 | 0.00 | 827,000,000 | 0 | 20.30 | 2011-04-01 |
| 188 | 2011-04-04 | 4,000 | 2,000 | 0.00 | 827,000,000 | 74,720 | 18.68 | 2011-03-31 |
| 189 | 2011-04-01 | 2,000 | 2,000 | 0.00 | 827,000,000 | 39,800 | 19.90 | 2011-03-30 |
| 190 | 2011-01-07 | 0 | -2,000 | 0.00 | 827,000,000 | 0 | 23.00 | 2011-01-05 |
| 191 | 2010-12-23 | 2,000 | 2,000 | 0.00 | 827,000,000 | 45,800 | 22.90 | 2010-12-21 |
| 192 | 2010-12-17 | 0 | -2,000 | 0.00 | 827,000,000 | 0 | 25.00 | 2010-12-15 |
| 193 | 2010-12-16 | 2,000 | 2,000 | 0.00 | 827,000,000 | 48,400 | 24.20 | 2010-12-14 |
| 194 | 2010-09-15 | 0 | -1,000 | 0.00 | 827,000,000 | 0 | 23.35 | 2010-09-13 |
| 195 | 2010-09-06 | 1,000 | -2,000 | 0.00 | 827,000,000 | 21,100 | 21.10 | 2010-09-02 |
| 196 | 2010-08-31 | 3,000 | 2,000 | 0.00 | 827,000,000 | 60,300 | 20.10 | 2010-08-27 |
| 197 | 2010-08-16 | 1,000 | -1,000 | 0.00 | 827,000,000 | 20,500 | 20.50 | 2010-08-12 |
| 198 | 2010-08-04 | 2,000 | 1,000 | 0.00 | 827,000,000 | 43,500 | 21.75 | 2010-08-02 |
| 199 | 2010-07-23 | 1,000 | -2,000 | 0.00 | 827,000,000 | 20,400 | 20.40 | 2010-07-21 |
| 200 | 2010-07-20 | 3,000 | 2,000 | 0.00 | 827,000,000 | 57,660 | 19.22 | 2010-07-16 |
| 201 | 2010-07-15 | 1,000 | -1,000 | 0.00 | 827,000,000 | 20,700 | 20.70 | 2010-07-13 |
| 202 | 2010-07-13 | 2,000 | 1,000 | 0.00 | 827,000,000 | 40,100 | 20.05 | 2010-07-09 |
| 203 | 2010-07-06 | 1,000 | -1,000 | 0.00 | 827,000,000 | 20,950 | 20.95 | 2010-07-02 |
| 204 | 2010-06-23 | 2,000 | 1,000 | 0.00 | 827,000,000 | 46,000 | 23.00 | 2010-06-21 |
| 205 | 2010-06-22 | 1,000 | 1,000 | 0.00 | 827,000,000 | 23,900 | 23.90 | 2010-06-18 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy