中國神威藥業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 7.540 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 7.380 | 2026-07-02 | |||||
| 3 | 2023-10-31 | 0 | -18,000 | 0.00 | 827,000,000 | 0 | 7.110 | 2023-10-27 |
| 4 | 2022-11-29 | 18,000 | -200,000 | 0.00 | 827,000,000 | 115,740 | 6.430 | 2022-11-25 |
| 5 | 2022-11-28 | 218,000 | -310,000 | 0.03 | 827,000,000 | 1,377,760 | 6.320 | 2022-11-24 |
| 6 | 2022-11-25 | 528,000 | -220,000 | 0.06 | 827,000,000 | 3,241,920 | 6.140 | 2022-11-23 |
| 7 | 2022-11-24 | 748,000 | 150,000 | 0.09 | 827,000,000 | 4,675,000 | 6.250 | 2022-11-22 |
| 8 | 2022-11-23 | 598,000 | 580,000 | 0.07 | 827,000,000 | 3,815,240 | 6.380 | 2022-11-21 |
| 9 | 2022-11-18 | 18,000 | -4,000 | 0.00 | 827,000,000 | 113,400 | 6.300 | 2022-11-16 |
| 10 | 2022-11-16 | 22,000 | -4,000 | 0.00 | 827,000,000 | 141,020 | 6.410 | 2022-11-14 |
| 11 | 2022-08-12 | 26,000 | 4,000 | 0.00 | 827,000,000 | 152,620 | 5.870 | 2022-08-10 |
| 12 | 2022-08-03 | 22,000 | 4,000 | 0.00 | 827,000,000 | 130,900 | 5.950 | 2022-08-01 |
| 13 | 2022-08-02 | 18,000 | -8,000 | 0.00 | 827,000,000 | 112,500 | 6.250 | 2022-07-29 |
| 14 | 2022-08-01 | 26,000 | 4,000 | 0.00 | 827,000,000 | 159,640 | 6.140 | 2022-07-28 |
| 15 | 2022-07-20 | 22,000 | 4,000 | 0.00 | 827,000,000 | 139,700 | 6.350 | 2022-07-18 |
| 16 | 2022-07-13 | 18,000 | -4,000 | 0.00 | 827,000,000 | 122,760 | 6.820 | 2022-07-11 |
| 17 | 2022-06-27 | 22,000 | -4,000 | 0.00 | 827,000,000 | 145,640 | 6.620 | 2022-06-23 |
| 18 | 2022-05-10 | 26,000 | 4,000 | 0.00 | 827,000,000 | 151,060 | 5.810 | 2022-05-05 |
| 19 | 2022-02-25 | 22,000 | 4,000 | 0.00 | 827,000,000 | 132,220 | 6.010 | 2022-02-23 |
| 20 | 2022-01-12 | 18,000 | -5,000 | 0.00 | 827,000,000 | 127,440 | 7.080 | 2022-01-10 |
| 21 | 2022-01-04 | 23,000 | -5,000 | 0.00 | 827,000,000 | 140,070 | 6.090 | 2021-12-30 |
| 22 | 2021-12-28 | 28,000 | -5,000 | 0.00 | 827,000,000 | 199,360 | 7.120 | 2021-12-22 |
| 23 | 2021-12-17 | 33,000 | 5,000 | 0.00 | 827,000,000 | 220,770 | 6.690 | 2021-12-15 |
| 24 | 2021-12-09 | 28,000 | 2,000 | 0.00 | 827,000,000 | 193,760 | 6.920 | 2021-12-07 |
| 25 | 2021-12-02 | 26,000 | 3,000 | 0.00 | 827,000,000 | 186,160 | 7.160 | 2021-11-30 |
| 26 | 2021-11-17 | 23,000 | 4,000 | 0.00 | 827,000,000 | 167,440 | 7.280 | 2021-11-15 |
| 27 | 2021-11-02 | 19,000 | -4,000 | 0.00 | 827,000,000 | 142,500 | 7.500 | 2021-10-29 |
| 28 | 2021-10-18 | 23,000 | -3,000 | 0.00 | 827,000,000 | 165,830 | 7.210 | 2021-10-12 |
| 29 | 2021-10-12 | 26,000 | 3,000 | 0.00 | 827,000,000 | 183,040 | 7.040 | 2021-10-08 |
| 30 | 2021-10-05 | 23,000 | -3,000 | 0.00 | 827,000,000 | 170,200 | 7.400 | 2021-09-30 |
| 31 | 2021-10-04 | 26,000 | 3,000 | 0.00 | 827,000,000 | 186,160 | 7.160 | 2021-09-29 |
| 32 | 2021-09-20 | 23,000 | 3,000 | 0.00 | 827,000,000 | 179,170 | 7.790 | 2021-09-16 |
| 33 | 2021-09-17 | 20,000 | -3,000 | 0.00 | 827,000,000 | 163,800 | 8.190 | 2021-09-15 |
| 34 | 2021-09-10 | 23,000 | 5,000 | 0.00 | 827,000,000 | 195,960 | 8.520 | 2021-09-08 |
| 35 | 2021-09-09 | 18,000 | -5,000 | 0.00 | 827,000,000 | 159,300 | 8.850 | 2021-09-07 |
| 36 | 2021-08-19 | 23,000 | 5,000 | 0.00 | 827,000,000 | 181,010 | 7.870 | 2021-08-17 |
| 37 | 2021-08-18 | 18,000 | -5,000 | 0.00 | 827,000,000 | 148,680 | 8.260 | 2021-08-16 |
| 38 | 2021-08-17 | 23,000 | 5,000 | 0.00 | 827,000,000 | 186,300 | 8.100 | 2021-08-13 |
| 39 | 2021-05-03 | 18,000 | -42,000 | 0.00 | 827,000,000 | 100,800 | 5.600 | 2021-04-29 |
| 40 | 2021-01-18 | 60,000 | 60,000 | 0.01 | 827,000,000 | 319,800 | 5.330 | 2021-01-14 |
| 41 | 2020-11-10 | 0 | -6,000 | 0.00 | 827,000,000 | 0 | 5.140 | 2020-11-06 |
| 42 | 2020-09-24 | 6,000 | 6,000 | 0.00 | 827,000,000 | 30,600 | 5.100 | 2020-09-22 |
| 43 | 2020-08-05 | 0 | -12,000 | 0.00 | 827,000,000 | 0 | 5.170 | 2020-08-03 |
| 44 | 2020-07-27 | 12,000 | -12,000 | 0.00 | 827,000,000 | 61,440 | 5.120 | 2020-07-23 |
| 45 | 2020-07-23 | 24,000 | 24,000 | 0.00 | 827,000,000 | 125,040 | 5.210 | 2020-07-21 |
| 46 | 2020-07-22 | 0 | -12,000 | 0.00 | 827,000,000 | 0 | 5.340 | 2020-07-20 |
| 47 | 2020-07-16 | 12,000 | 12,000 | 0.00 | 827,000,000 | 63,360 | 5.280 | 2020-07-14 |
| 48 | 2020-07-15 | 0 | -6,000 | 0.00 | 827,000,000 | 0 | 5.540 | 2020-07-13 |
| 49 | 2020-07-08 | 6,000 | -6,000 | 0.00 | 827,000,000 | 33,420 | 5.570 | 2020-07-06 |
| 50 | 2020-06-26 | 12,000 | 6,000 | 0.00 | 827,000,000 | 60,840 | 5.070 | 2020-06-23 |
| 51 | 2020-04-06 | 6,000 | 6,000 | 0.00 | 827,000,000 | 34,440 | 5.740 | 2020-04-02 |
| 52 | 2020-03-24 | 0 | -6,000 | 0.00 | 827,000,000 | 0 | 5.600 | 2020-03-20 |
| 53 | 2020-03-20 | 6,000 | 6,000 | 0.00 | 827,000,000 | 32,640 | 5.440 | 2020-03-18 |
| 54 | 2020-02-27 | 0 | -4,000 | 0.00 | 827,000,000 | 0 | 6.790 | 2020-02-25 |
| 55 | 2019-08-28 | 4,000 | -8,000 | 0.00 | 827,000,000 | 24,760 | 6.190 | 2019-08-26 |
| 56 | 2019-07-25 | 12,000 | 8,000 | 0.00 | 827,000,000 | 79,200 | 6.600 | 2019-07-23 |
| 57 | 2019-06-11 | 4,000 | -1,000 | 0.00 | 827,000,000 | 27,280 | 6.820 | 2019-06-06 |
| 58 | 2019-06-10 | 5,000 | 1,000 | 0.00 | 827,000,000 | 33,800 | 6.760 | 2019-06-05 |
| 59 | 2019-06-05 | 4,000 | -6,000 | 0.00 | 827,000,000 | 28,240 | 7.060 | 2019-06-03 |
| 60 | 2019-05-24 | 10,000 | 6,000 | 0.00 | 827,000,000 | 68,800 | 6.880 | 2019-05-22 |
| 61 | 2018-06-21 | 4,000 | -20,000 | 0.00 | 827,000,000 | 60,720 | 15.18 | 2018-06-19 |
| 62 | 2018-05-07 | 24,000 | 20,000 | 0.00 | 827,000,000 | 397,440 | 16.56 | 2018-05-03 |
| 63 | 2018-05-04 | 4,000 | -6,000 | 0.00 | 827,000,000 | 67,200 | 16.80 | 2018-05-02 |
| 64 | 2018-05-03 | 10,000 | -2,000 | 0.00 | 827,000,000 | 161,800 | 16.18 | 2018-04-30 |
| 65 | 2018-05-02 | 12,000 | -1,000 | 0.00 | 827,000,000 | 192,000 | 16.00 | 2018-04-27 |
| 66 | 2018-04-30 | 13,000 | -5,000 | 0.00 | 827,000,000 | 195,000 | 15.00 | 2018-04-26 |
| 67 | 2018-04-25 | 18,000 | -5,000 | 0.00 | 827,000,000 | 263,160 | 14.62 | 2018-04-23 |
| 68 | 2018-04-16 | 23,000 | 11,000 | 0.00 | 827,000,000 | 341,780 | 14.86 | 2018-04-12 |
| 69 | 2018-01-11 | 12,000 | -4,000 | 0.00 | 827,000,000 | 92,160 | 7.680 | 2018-01-09 |
| 70 | 2017-03-20 | 16,000 | -2,000 | 0.00 | 827,000,000 | 139,040 | 8.690 | 2017-03-16 |
| 71 | 2017-03-14 | 18,000 | 2,000 | 0.00 | 827,000,000 | 150,480 | 8.360 | 2017-03-10 |
| 72 | 2017-01-03 | 16,000 | -2,000 | 0.00 | 827,000,000 | 141,600 | 8.850 | 2016-12-29 |
| 73 | 2015-09-10 | 18,000 | -2,000 | 0.00 | 827,000,000 | 166,320 | 9.240 | 2015-09-08 |
| 74 | 2015-09-07 | 20,000 | 2,000 | 0.00 | 827,000,000 | 170,000 | 8.500 | 2015-09-02 |
| 75 | 2015-09-02 | 18,000 | -2,000 | 0.00 | 827,000,000 | 167,400 | 9.300 | 2015-08-31 |
| 76 | 2015-08-31 | 20,000 | 2,000 | 0.00 | 827,000,000 | 181,600 | 9.080 | 2015-08-27 |
| 77 | 2015-07-09 | 18,000 | -2,000 | 0.00 | 827,000,000 | 183,600 | 10.20 | 2015-07-07 |
| 78 | 2015-07-08 | 20,000 | 2,000 | 0.00 | 827,000,000 | 204,800 | 10.24 | 2015-07-06 |
| 79 | 2015-07-07 | 18,000 | 2,000 | 0.00 | 827,000,000 | 195,480 | 10.86 | 2015-07-03 |
| 80 | 2015-07-03 | 16,000 | -2,000 | 0.00 | 827,000,000 | 185,280 | 11.58 | 2015-06-30 |
| 81 | 2015-07-02 | 18,000 | 2,000 | 0.00 | 827,000,000 | 202,320 | 11.24 | 2015-06-29 |
| 82 | 2015-06-23 | 16,000 | 2,000 | 0.00 | 827,000,000 | 192,320 | 12.02 | 2015-06-19 |
| 83 | 2015-06-11 | 14,000 | 2,000 | 0.00 | 827,000,000 | 175,560 | 12.54 | 2015-06-09 |
| 84 | 2015-05-28 | 12,000 | -2,000 | 0.00 | 827,000,000 | 167,520 | 13.96 | 2015-05-26 |
| 85 | 2015-05-08 | 14,000 | 2,000 | 0.00 | 827,000,000 | 179,760 | 12.84 | 2015-05-06 |
| 86 | 2015-04-16 | 12,000 | -1,000 | 0.00 | 827,000,000 | 169,920 | 14.16 | 2015-04-14 |
| 87 | 2015-04-14 | 13,000 | -1,000 | 0.00 | 827,000,000 | 183,820 | 14.14 | 2015-04-10 |
| 88 | 2015-04-13 | 14,000 | -2,000 | 0.00 | 827,000,000 | 186,200 | 13.30 | 2015-04-09 |
| 89 | 2015-04-10 | 16,000 | -4,000 | 0.00 | 827,000,000 | 210,880 | 13.18 | 2015-04-08 |
| 90 | 2015-03-12 | 20,000 | -2,000 | 0.00 | 827,000,000 | 232,000 | 11.60 | 2015-03-10 |
| 91 | 2015-03-11 | 22,000 | 2,000 | 0.00 | 827,000,000 | 252,560 | 11.48 | 2015-03-09 |
| 92 | 2015-02-12 | 20,000 | 3,000 | 0.00 | 827,000,000 | 232,800 | 11.64 | 2015-02-10 |
| 93 | 2015-02-06 | 17,000 | -3,000 | 0.00 | 827,000,000 | 209,100 | 12.30 | 2015-02-04 |
| 94 | 2014-12-23 | 20,000 | 5,000 | 0.00 | 827,000,000 | 237,600 | 11.88 | 2014-12-19 |
| 95 | 2014-12-01 | 15,000 | 3,000 | 0.00 | 827,000,000 | 201,000 | 13.40 | 2014-11-27 |
| 96 | 2014-10-22 | 12,000 | -3,000 | 0.00 | 827,000,000 | 165,360 | 13.78 | 2014-10-20 |
| 97 | 2014-10-16 | 15,000 | 3,000 | 0.00 | 827,000,000 | 201,300 | 13.42 | 2014-10-14 |
| 98 | 2014-10-15 | 12,000 | -3,000 | 0.00 | 827,000,000 | 164,400 | 13.70 | 2014-10-13 |
| 99 | 2014-10-14 | 15,000 | 3,000 | 0.00 | 827,000,000 | 198,900 | 13.26 | 2014-10-10 |
| 100 | 2014-10-09 | 12,000 | -3,000 | 0.00 | 827,000,000 | 165,600 | 13.80 | 2014-10-07 |
| 101 | 2014-10-03 | 15,000 | 3,000 | 0.00 | 827,000,000 | 197,400 | 13.16 | 2014-09-29 |
| 102 | 2014-08-21 | 12,000 | -6,000 | 0.00 | 827,000,000 | 158,400 | 13.20 | 2014-08-19 |
| 103 | 2014-08-12 | 18,000 | 1,000 | 0.00 | 827,000,000 | 238,320 | 13.24 | 2014-08-08 |
| 104 | 2014-07-30 | 17,000 | 2,000 | 0.00 | 827,000,000 | 223,720 | 13.16 | 2014-07-28 |
| 105 | 2014-07-29 | 15,000 | 3,000 | 0.00 | 827,000,000 | 197,100 | 13.14 | 2014-07-25 |
| 106 | 2014-07-02 | 12,000 | -3,000 | 0.00 | 827,000,000 | 160,080 | 13.34 | 2014-06-27 |
| 107 | 2014-06-20 | 15,000 | 3,000 | 0.00 | 827,000,000 | 195,600 | 13.04 | 2014-06-18 |
| 108 | 2014-06-12 | 12,000 | -2,000 | 0.00 | 827,000,000 | 167,760 | 13.98 | 2014-06-10 |
| 109 | 2014-06-10 | 14,000 | 2,000 | 0.00 | 827,000,000 | 185,920 | 13.28 | 2014-06-06 |
| 110 | 2014-05-15 | 12,000 | -2,000 | 0.00 | 827,000,000 | 164,400 | 13.70 | 2014-05-13 |
| 111 | 2014-05-13 | 14,000 | 2,000 | 0.00 | 827,000,000 | 183,960 | 13.14 | 2014-05-09 |
| 112 | 2014-04-25 | 12,000 | 2,000 | 0.00 | 827,000,000 | 172,560 | 14.38 | 2014-04-23 |
| 113 | 2014-04-10 | 10,000 | 2,000 | 0.00 | 827,000,000 | 144,000 | 14.40 | 2014-04-08 |
| 114 | 2014-04-09 | 8,000 | 2,000 | 0.00 | 827,000,000 | 111,040 | 13.88 | 2014-04-07 |
| 115 | 2014-04-03 | 6,000 | -5,000 | 0.00 | 827,000,000 | 93,840 | 15.64 | 2014-04-01 |
| 116 | 2014-04-02 | 11,000 | -16,000 | 0.00 | 827,000,000 | 148,940 | 13.54 | 2014-03-31 |
| 117 | 2014-03-31 | 27,000 | 3,000 | 0.00 | 827,000,000 | 313,200 | 11.60 | 2014-03-27 |
| 118 | 2014-03-18 | 24,000 | 1,000 | 0.00 | 827,000,000 | 304,320 | 12.68 | 2014-03-14 |
| 119 | 2014-03-17 | 23,000 | 3,000 | 0.00 | 827,000,000 | 296,700 | 12.90 | 2014-03-13 |
| 120 | 2014-03-13 | 20,000 | -3,000 | 0.00 | 827,000,000 | 270,000 | 13.50 | 2014-03-11 |
| 121 | 2014-03-12 | 23,000 | 3,000 | 0.00 | 827,000,000 | 293,020 | 12.74 | 2014-03-10 |
| 122 | 2014-03-06 | 20,000 | -4,000 | 0.00 | 827,000,000 | 269,200 | 13.46 | 2014-03-04 |
| 123 | 2014-02-21 | 24,000 | -1,000 | 0.00 | 827,000,000 | 288,480 | 12.02 | 2014-02-19 |
| 124 | 2014-01-20 | 25,000 | -2,000 | 0.00 | 827,000,000 | 297,500 | 11.90 | 2014-01-16 |
| 125 | 2014-01-17 | 27,000 | -5,000 | 0.00 | 827,000,000 | 310,500 | 11.50 | 2014-01-15 |
| 126 | 2014-01-03 | 32,000 | -9,000 | 0.00 | 827,000,000 | 332,800 | 10.40 | 2013-12-30 |
| 127 | 2013-12-30 | 41,000 | 5,000 | 0.00 | 827,000,000 | 414,100 | 10.10 | 2013-12-23 |
| 128 | 2013-12-19 | 36,000 | -3,000 | 0.00 | 827,000,000 | 398,160 | 11.06 | 2013-12-17 |
| 129 | 2013-12-12 | 39,000 | 3,000 | 0.00 | 827,000,000 | 427,440 | 10.96 | 2013-12-10 |
| 130 | 2013-11-22 | 36,000 | 10,000 | 0.00 | 827,000,000 | 402,480 | 11.18 | 2013-11-20 |
| 131 | 2013-11-18 | 26,000 | 10,000 | 0.00 | 827,000,000 | 286,000 | 11.00 | 2013-11-14 |
| 132 | 2013-11-13 | 16,000 | 1,000 | 0.00 | 827,000,000 | 177,600 | 11.10 | 2013-11-11 |
| 133 | 2013-10-28 | 15,000 | 1,000 | 0.00 | 827,000,000 | 177,000 | 11.80 | 2013-10-24 |
| 134 | 2013-10-16 | 14,000 | -2,000 | 0.00 | 827,000,000 | 174,720 | 12.48 | 2013-10-11 |
| 135 | 2013-09-02 | 16,000 | 1,000 | 0.00 | 827,000,000 | 184,640 | 11.54 | 2013-08-29 |
| 136 | 2013-08-21 | 15,000 | 2,000 | 0.00 | 827,000,000 | 184,800 | 12.32 | 2013-08-19 |
| 137 | 2013-07-05 | 13,000 | -1,000 | 0.00 | 827,000,000 | 165,360 | 12.72 | 2013-07-03 |
| 138 | 2013-06-20 | 14,000 | -2,000 | 0.00 | 827,000,000 | 179,760 | 12.84 | 2013-06-18 |
| 139 | 2013-06-18 | 16,000 | 1,000 | 0.00 | 827,000,000 | 184,320 | 11.52 | 2013-06-14 |
| 140 | 2013-06-11 | 15,000 | -1,000 | 0.00 | 827,000,000 | 183,900 | 12.26 | 2013-06-07 |
| 141 | 2013-06-10 | 16,000 | 3,000 | 0.00 | 827,000,000 | 194,560 | 12.16 | 2013-06-06 |
| 142 | 2013-06-05 | 13,000 | 3,000 | 0.00 | 827,000,000 | 182,260 | 14.02 | 2013-06-03 |
| 143 | 2013-04-26 | 10,000 | -4,000 | 0.00 | 827,000,000 | 144,000 | 14.40 | 2013-04-24 |
| 144 | 2013-04-22 | 14,000 | 4,000 | 0.00 | 827,000,000 | 206,920 | 14.78 | 2013-04-18 |
| 145 | 2013-04-08 | 10,000 | -4,000 | 0.00 | 827,000,000 | 148,200 | 14.82 | 2013-04-03 |
| 146 | 2013-04-02 | 14,000 | -3,000 | 0.00 | 827,000,000 | 194,040 | 13.86 | 2013-03-27 |
| 147 | 2013-03-28 | 17,000 | 3,000 | 0.00 | 827,000,000 | 227,120 | 13.36 | 2013-03-26 |
| 148 | 2013-03-19 | 14,000 | -3,000 | 0.00 | 827,000,000 | 189,280 | 13.52 | 2013-03-15 |
| 149 | 2013-03-15 | 17,000 | 3,000 | 0.00 | 827,000,000 | 222,360 | 13.08 | 2013-03-13 |
| 150 | 2013-03-14 | 14,000 | -1,000 | 0.00 | 827,000,000 | 195,440 | 13.96 | 2013-03-12 |
| 151 | 2013-03-05 | 15,000 | -3,000 | 0.00 | 827,000,000 | 202,200 | 13.48 | 2013-03-01 |
| 152 | 2013-02-28 | 18,000 | 3,000 | 0.00 | 827,000,000 | 234,000 | 13.00 | 2013-02-26 |
| 153 | 2013-01-17 | 15,000 | -3,000 | 0.00 | 827,000,000 | 204,600 | 13.64 | 2013-01-15 |
| 154 | 2013-01-15 | 18,000 | 3,000 | 0.00 | 827,000,000 | 238,320 | 13.24 | 2013-01-11 |
| 155 | 2013-01-09 | 15,000 | -3,000 | 0.00 | 827,000,000 | 202,200 | 13.48 | 2013-01-07 |
| 156 | 2013-01-08 | 18,000 | 3,000 | 0.00 | 827,000,000 | 230,760 | 12.82 | 2013-01-04 |
| 157 | 2013-01-04 | 15,000 | -3,000 | 0.00 | 827,000,000 | 200,100 | 13.34 | 2013-01-02 |
| 158 | 2012-10-30 | 18,000 | 3,000 | 0.00 | 827,000,000 | 219,600 | 12.20 | 2012-10-26 |
| 159 | 2012-10-26 | 15,000 | -3,000 | 0.00 | 827,000,000 | 187,500 | 12.50 | 2012-10-24 |
| 160 | 2012-10-17 | 18,000 | 5,000 | 0.00 | 827,000,000 | 193,680 | 10.76 | 2012-10-15 |
| 161 | 2012-07-18 | 13,000 | 3,000 | 0.00 | 827,000,000 | 155,220 | 11.94 | 2012-07-16 |
| 162 | 2012-07-16 | 10,000 | -3,000 | 0.00 | 827,000,000 | 128,800 | 12.88 | 2012-07-12 |
| 163 | 2012-05-23 | 13,000 | -1,000 | 0.00 | 827,000,000 | 144,300 | 11.10 | 2012-05-21 |
| 164 | 2012-05-22 | 14,000 | 1,000 | 0.00 | 827,000,000 | 147,280 | 10.52 | 2012-05-18 |
| 165 | 2012-05-21 | 13,000 | -2,000 | 0.00 | 827,000,000 | 146,380 | 11.26 | 2012-05-17 |
| 166 | 2012-05-11 | 15,000 | 2,000 | 0.00 | 827,000,000 | 162,900 | 10.86 | 2012-05-09 |
| 167 | 2012-04-05 | 13,000 | -2,000 | 0.00 | 827,000,000 | 153,400 | 11.80 | 2012-04-02 |
| 168 | 2012-04-02 | 15,000 | 2,000 | 0.00 | 827,000,000 | 174,000 | 11.60 | 2012-03-29 |
| 169 | 2012-02-07 | 13,000 | -5,000 | 0.00 | 827,000,000 | 168,480 | 12.96 | 2012-02-03 |
| 170 | 2011-12-23 | 18,000 | -5,000 | 0.00 | 827,000,000 | 203,400 | 11.30 | 2011-12-21 |
| 171 | 2011-12-01 | 23,000 | -10,000 | 0.00 | 827,000,000 | 256,680 | 11.16 | 2011-11-29 |
| 172 | 2011-11-14 | 33,000 | 10,000 | 0.00 | 827,000,000 | 329,010 | 9.970 | 2011-11-10 |
| 173 | 2011-11-10 | 23,000 | 10,000 | 0.00 | 827,000,000 | 236,440 | 10.28 | 2011-11-08 |
| 174 | 2011-11-09 | 13,000 | -1,000 | 0.00 | 827,000,000 | 138,840 | 10.68 | 2011-11-07 |
| 175 | 2011-11-08 | 14,000 | 1,000 | 0.00 | 827,000,000 | 150,360 | 10.74 | 2011-11-04 |
| 176 | 2011-10-04 | 13,000 | -2,000 | 0.00 | 827,000,000 | 125,320 | 9.640 | 2011-09-30 |
| 177 | 2011-09-30 | 15,000 | 2,000 | 0.00 | 827,000,000 | 139,800 | 9.320 | 2011-09-27 |
| 178 | 2011-09-28 | 13,000 | -6,000 | 0.00 | 827,000,000 | 114,400 | 8.800 | 2011-09-26 |
| 179 | 2011-09-27 | 19,000 | -2,000 | 0.00 | 827,000,000 | 171,000 | 9.000 | 2011-09-23 |
| 180 | 2011-09-26 | 21,000 | 2,000 | 0.00 | 827,000,000 | 192,150 | 9.150 | 2011-09-22 |
| 181 | 2011-09-22 | 19,000 | -6,000 | 0.00 | 827,000,000 | 196,840 | 10.36 | 2011-09-20 |
| 182 | 2011-09-20 | 25,000 | -2,000 | 0.00 | 827,000,000 | 262,500 | 10.50 | 2011-09-16 |
| 183 | 2011-09-07 | 27,000 | 2,000 | 0.00 | 827,000,000 | 293,760 | 10.88 | 2011-09-05 |
| 184 | 2011-09-06 | 25,000 | 2,000 | 0.00 | 827,000,000 | 284,500 | 11.38 | 2011-09-02 |
| 185 | 2011-09-05 | 23,000 | -7,000 | 0.00 | 827,000,000 | 276,920 | 12.04 | 2011-09-01 |
| 186 | 2011-09-02 | 30,000 | -5,000 | 0.00 | 827,000,000 | 333,600 | 11.12 | 2011-08-31 |
| 187 | 2011-08-24 | 35,000 | -3,000 | 0.00 | 827,000,000 | 338,450 | 9.670 | 2011-08-22 |
| 188 | 2011-08-18 | 38,000 | -2,000 | 0.00 | 827,000,000 | 391,400 | 10.30 | 2011-08-16 |
| 189 | 2011-08-16 | 40,000 | -6,000 | 0.00 | 827,000,000 | 412,800 | 10.32 | 2011-08-12 |
| 190 | 2011-08-11 | 46,000 | -5,000 | 0.01 | 827,000,000 | 474,720 | 10.32 | 2011-08-09 |
| 191 | 2011-08-10 | 51,000 | -10,000 | 0.01 | 827,000,000 | 538,560 | 10.56 | 2011-08-08 |
| 192 | 2011-08-09 | 61,000 | 10,000 | 0.01 | 827,000,000 | 667,340 | 10.94 | 2011-08-05 |
| 193 | 2011-08-05 | 51,000 | 8,000 | 0.01 | 827,000,000 | 571,200 | 11.20 | 2011-08-03 |
| 194 | 2011-07-27 | 43,000 | -25,000 | 0.01 | 827,000,000 | 574,480 | 13.36 | 2011-07-25 |
| 195 | 2011-07-25 | 68,000 | 12,000 | 0.01 | 827,000,000 | 919,360 | 13.52 | 2011-07-21 |
| 196 | 2011-07-20 | 56,000 | -2,000 | 0.01 | 827,000,000 | 800,800 | 14.30 | 2011-07-18 |
| 197 | 2011-07-19 | 58,000 | 15,000 | 0.01 | 827,000,000 | 817,800 | 14.10 | 2011-07-15 |
| 198 | 2011-07-18 | 43,000 | -2,000 | 0.01 | 827,000,000 | 602,860 | 14.02 | 2011-07-14 |
| 199 | 2011-07-13 | 45,000 | 3,000 | 0.01 | 827,000,000 | 643,500 | 14.30 | 2011-07-11 |
| 200 | 2011-07-12 | 42,000 | 6,000 | 0.01 | 827,000,000 | 630,000 | 15.00 | 2011-07-08 |
| 201 | 2011-07-08 | 36,000 | 4,000 | 0.00 | 827,000,000 | 558,000 | 15.50 | 2011-07-06 |
| 202 | 2011-07-07 | 32,000 | 2,000 | 0.00 | 827,000,000 | 504,320 | 15.76 | 2011-07-05 |
| 203 | 2011-07-05 | 30,000 | -10,000 | 0.00 | 827,000,000 | 462,600 | 15.42 | 2011-06-30 |
| 204 | 2011-06-27 | 40,000 | 10,000 | 0.00 | 827,000,000 | 548,800 | 13.72 | 2011-06-23 |
| 205 | 2011-06-24 | 30,000 | 2,000 | 0.00 | 827,000,000 | 423,000 | 14.10 | 2011-06-22 |
| 206 | 2011-06-22 | 28,000 | -12,000 | 0.00 | 827,000,000 | 403,200 | 14.40 | 2011-06-20 |
| 207 | 2011-06-20 | 40,000 | 2,000 | 0.00 | 827,000,000 | 556,800 | 13.92 | 2011-06-16 |
| 208 | 2011-06-17 | 38,000 | 2,000 | 0.00 | 827,000,000 | 582,160 | 15.32 | 2011-06-15 |
| 209 | 2011-06-13 | 36,000 | 7,000 | 0.00 | 827,000,000 | 578,160 | 16.06 | 2011-06-09 |
| 210 | 2011-06-10 | 29,000 | 1,000 | 0.00 | 827,000,000 | 493,580 | 17.02 | 2011-06-08 |
| 211 | 2011-06-09 | 28,000 | -10,000 | 0.00 | 827,000,000 | 504,000 | 18.00 | 2011-06-07 |
| 212 | 2011-05-30 | 38,000 | -1,000 | 0.00 | 827,000,000 | 676,400 | 17.80 | 2011-05-26 |
| 213 | 2011-05-26 | 39,000 | 10,000 | 0.00 | 827,000,000 | 683,280 | 17.52 | 2011-05-24 |
| 214 | 2011-05-25 | 29,000 | 2,000 | 0.00 | 827,000,000 | 528,960 | 18.24 | 2011-05-23 |
| 215 | 2011-05-19 | 27,000 | 1,000 | 0.00 | 827,000,000 | 505,980 | 18.74 | 2011-05-17 |
| 216 | 2011-05-18 | 26,000 | 4,000 | 0.00 | 827,000,000 | 488,800 | 18.80 | 2011-05-16 |
| 217 | 2011-05-12 | 22,000 | -7,000 | 0.00 | 827,000,000 | 446,600 | 20.30 | 2011-05-09 |
| 218 | 2011-05-11 | 29,000 | 1,000 | 0.00 | 827,000,000 | 567,820 | 19.58 | 2011-05-06 |
| 219 | 2011-05-06 | 28,000 | -10,000 | 0.00 | 827,000,000 | 532,000 | 19.00 | 2011-05-04 |
| 220 | 2011-04-26 | 38,000 | 6,000 | 0.00 | 827,000,000 | 730,360 | 19.22 | 2011-04-20 |
| 221 | 2011-04-20 | 32,000 | 2,000 | 0.00 | 827,000,000 | 594,560 | 18.58 | 2011-04-18 |
| 222 | 2011-04-19 | 30,000 | 1,000 | 0.00 | 827,000,000 | 565,200 | 18.84 | 2011-04-15 |
| 223 | 2011-04-18 | 29,000 | 1,000 | 0.00 | 827,000,000 | 551,000 | 19.00 | 2011-04-14 |
| 224 | 2011-04-14 | 28,000 | 5,000 | 0.00 | 827,000,000 | 537,040 | 19.18 | 2011-04-12 |
| 225 | 2011-04-08 | 23,000 | -10,000 | 0.00 | 827,000,000 | 458,620 | 19.94 | 2011-04-06 |
| 226 | 2011-04-07 | 33,000 | 6,000 | 0.00 | 827,000,000 | 660,000 | 20.00 | 2011-04-04 |
| 227 | 2011-04-06 | 27,000 | -2,000 | 0.00 | 827,000,000 | 548,100 | 20.30 | 2011-04-01 |
| 228 | 2011-04-04 | 29,000 | 5,000 | 0.00 | 827,000,000 | 541,720 | 18.68 | 2011-03-31 |
| 229 | 2011-04-01 | 24,000 | 1,000 | 0.00 | 827,000,000 | 477,600 | 19.90 | 2011-03-30 |
| 230 | 2011-03-30 | 23,000 | 1,000 | 0.00 | 827,000,000 | 471,500 | 20.50 | 2011-03-28 |
| 231 | 2011-03-29 | 22,000 | 2,000 | 0.00 | 827,000,000 | 466,400 | 21.20 | 2011-03-25 |
| 232 | 2011-03-28 | 20,000 | 10,000 | 0.00 | 827,000,000 | 432,000 | 21.60 | 2011-03-24 |
| 233 | 2011-03-22 | 10,000 | -1,000 | 0.00 | 827,000,000 | 228,500 | 22.85 | 2011-03-18 |
| 234 | 2011-03-18 | 11,000 | -2,000 | 0.00 | 827,000,000 | 240,900 | 21.90 | 2011-03-16 |
| 235 | 2011-03-17 | 13,000 | 1,000 | 0.00 | 827,000,000 | 274,300 | 21.10 | 2011-03-15 |
| 236 | 2011-03-10 | 12,000 | 2,000 | 0.00 | 827,000,000 | 253,200 | 21.10 | 2011-03-08 |
| 237 | 2011-03-08 | 10,000 | -4,000 | 0.00 | 827,000,000 | 229,000 | 22.90 | 2011-03-04 |
| 238 | 2011-02-22 | 14,000 | -4,000 | 0.00 | 827,000,000 | 297,500 | 21.25 | 2011-02-18 |
| 239 | 2011-02-18 | 18,000 | 10,000 | 0.00 | 827,000,000 | 354,600 | 19.70 | 2011-02-16 |
| 240 | 2011-02-15 | 8,000 | -10,000 | 0.00 | 827,000,000 | 151,520 | 18.94 | 2011-02-11 |
| 241 | 2011-02-14 | 18,000 | 1,000 | 0.00 | 827,000,000 | 326,880 | 18.16 | 2011-02-10 |
| 242 | 2011-02-11 | 17,000 | 1,000 | 0.00 | 827,000,000 | 332,180 | 19.54 | 2011-02-09 |
| 243 | 2011-02-10 | 16,000 | 1,000 | 0.00 | 827,000,000 | 321,600 | 20.10 | 2011-02-08 |
| 244 | 2011-02-08 | 15,000 | -1,000 | 0.00 | 827,000,000 | 301,500 | 20.10 | 2011-02-01 |
| 245 | 2011-02-07 | 16,000 | 1,000 | 0.00 | 827,000,000 | 314,560 | 19.66 | 2011-01-31 |
| 246 | 2011-01-27 | 15,000 | 1,000 | 0.00 | 827,000,000 | 312,000 | 20.80 | 2011-01-25 |
| 247 | 2011-01-21 | 14,000 | 1,000 | 0.00 | 827,000,000 | 297,500 | 21.25 | 2011-01-19 |
| 248 | 2011-01-19 | 13,000 | 1,000 | 0.00 | 827,000,000 | 285,350 | 21.95 | 2011-01-17 |
| 249 | 2011-01-11 | 12,000 | -2,000 | 0.00 | 827,000,000 | 295,200 | 24.60 | 2011-01-07 |
| 250 | 2011-01-06 | 14,000 | -2,000 | 0.00 | 827,000,000 | 319,900 | 22.85 | 2011-01-04 |
| 251 | 2010-12-29 | 16,000 | 2,000 | 0.00 | 827,000,000 | 349,600 | 21.85 | 2010-12-23 |
| 252 | 2010-12-22 | 14,000 | 1,000 | 0.00 | 827,000,000 | 317,800 | 22.70 | 2010-12-20 |
| 253 | 2010-12-21 | 13,000 | 1,000 | 0.00 | 827,000,000 | 306,800 | 23.60 | 2010-12-17 |
| 254 | 2010-12-17 | 12,000 | -1,000 | 0.00 | 827,000,000 | 300,000 | 25.00 | 2010-12-15 |
| 255 | 2010-12-15 | 13,000 | 2,000 | 0.00 | 827,000,000 | 313,950 | 24.15 | 2010-12-13 |
| 256 | 2010-12-07 | 11,000 | -1,000 | 0.00 | 827,000,000 | 302,500 | 27.50 | 2010-12-03 |
| 257 | 2010-11-25 | 12,000 | -1,000 | 0.00 | 827,000,000 | 310,800 | 25.90 | 2010-11-23 |
| 258 | 2010-11-22 | 13,000 | 1,000 | 0.00 | 827,000,000 | 330,200 | 25.40 | 2010-11-18 |
| 259 | 2010-11-15 | 12,000 | 1,000 | 0.00 | 827,000,000 | 323,400 | 26.95 | 2010-11-11 |
| 260 | 2010-11-12 | 11,000 | 1,000 | 0.00 | 827,000,000 | 284,350 | 25.85 | 2010-11-10 |
| 261 | 2010-11-10 | 10,000 | 10,000 | 0.00 | 827,000,000 | 280,500 | 28.05 | 2010-11-08 |
| 262 | 2010-11-03 | 0 | -1,000 | 0.00 | 827,000,000 | 0 | 27.00 | 2010-11-01 |
| 263 | 2010-11-02 | 1,000 | -10,000 | 0.00 | 827,000,000 | 26,400 | 26.40 | 2010-10-29 |
| 264 | 2010-10-21 | 11,000 | 1,000 | 0.00 | 827,000,000 | 270,600 | 24.60 | 2010-10-19 |
| 265 | 2010-10-06 | 10,000 | 10,000 | 0.00 | 827,000,000 | 255,000 | 25.50 | 2010-10-04 |
| 266 | 2010-09-27 | 0 | -10,000 | 0.00 | 827,000,000 | 0 | 23.95 | 2010-09-22 |
| 267 | 2010-09-17 | 10,000 | 10,000 | 0.00 | 827,000,000 | 230,500 | 23.05 | 2010-09-15 |
| 268 | 2010-09-16 | 0 | -11,000 | 0.00 | 827,000,000 | 0 | 23.70 | 2010-09-14 |
| 269 | 2010-09-14 | 11,000 | -1,000 | 0.00 | 827,000,000 | 237,050 | 21.55 | 2010-09-10 |
| 270 | 2010-09-08 | 12,000 | 2,000 | 0.00 | 827,000,000 | 253,800 | 21.15 | 2010-09-06 |
| 271 | 2010-08-20 | 10,000 | -7,000 | 0.00 | 827,000,000 | 211,000 | 21.10 | 2010-08-18 |
| 272 | 2010-08-17 | 17,000 | -1,000 | 0.00 | 827,000,000 | 347,650 | 20.45 | 2010-08-13 |
| 273 | 2010-08-16 | 18,000 | -1,000 | 0.00 | 827,000,000 | 369,000 | 20.50 | 2010-08-12 |
| 274 | 2010-08-12 | 19,000 | -2,000 | 0.00 | 827,000,000 | 418,950 | 22.05 | 2010-08-10 |
| 275 | 2010-08-09 | 21,000 | 10,000 | 0.00 | 827,000,000 | 462,000 | 22.00 | 2010-08-05 |
| 276 | 2010-08-06 | 11,000 | -1,000 | 0.00 | 827,000,000 | 250,800 | 22.80 | 2010-08-04 |
| 277 | 2010-08-05 | 12,000 | -10,000 | 0.00 | 827,000,000 | 269,400 | 22.45 | 2010-08-03 |
| 278 | 2010-08-02 | 22,000 | 11,000 | 0.00 | 827,000,000 | 462,000 | 21.00 | 2010-07-29 |
| 279 | 2010-07-30 | 11,000 | -16,000 | 0.00 | 827,000,000 | 242,550 | 22.05 | 2010-07-28 |
| 280 | 2010-07-15 | 27,000 | -8,000 | 0.00 | 827,000,000 | 558,900 | 20.70 | 2010-07-13 |
| 281 | 2010-07-14 | 35,000 | 8,000 | 0.00 | 827,000,000 | 705,250 | 20.15 | 2010-07-12 |
| 282 | 2010-07-13 | 27,000 | 6,000 | 0.00 | 827,000,000 | 541,350 | 20.05 | 2010-07-09 |
| 283 | 2010-07-02 | 21,000 | 1,000 | 0.00 | 827,000,000 | 485,100 | 23.10 | 2010-06-29 |
| 284 | 2010-06-24 | 20,000 | 9,000 | 0.00 | 827,000,000 | 462,000 | 23.10 | 2010-06-22 |
| 285 | 2010-06-23 | 11,000 | 1,000 | 0.00 | 827,000,000 | 253,000 | 23.00 | 2010-06-21 |
| 286 | 2010-06-22 | 10,000 | 10,000 | 0.00 | 827,000,000 | 239,000 | 23.90 | 2010-06-18 |
| 287 | 2010-06-18 | 0 | -10,000 | 0.00 | 827,000,000 | 0 | 27.45 | 2010-06-15 |
| 288 | 2010-05-03 | 10,000 | 10,000 | 0.00 | 827,000,000 | 238,000 | 23.80 | 2010-04-29 |
| 289 | 2010-02-04 | 0 | -3,000 | 0.00 | 827,000,000 | 0 | 13.72 | 2010-02-02 |
| 290 | 2010-02-03 | 3,000 | 3,000 | 0.00 | 827,000,000 | 39,480 | 13.16 | 2010-02-01 |
| 291 | 2010-01-19 | 0 | -2,000 | 0.00 | 827,000,000 | 0 | 14.10 | 2010-01-15 |
| 292 | 2010-01-15 | 2,000 | 2,000 | 0.00 | 827,000,000 | 26,440 | 13.22 | 2010-01-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy