中播數據有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.140 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.140 | 2026-08-06 | |||||
| 3 | 2026-06-12 | 21,367 | 20,000 | 0.00 | 479,762,136 | 3,504 | 0.164 | 2026-06-10 |
| 4 | 2025-10-28 | 1,367 | -10,800 | 0.00 | 119,940,534 | 820 | 0.600 | 2025-10-24 |
| 5 | 2025-01-02 | 12,167 | 6 | 0.01 | 89,619,494 | 9,004 | 0.740 | 2024-12-27 |
| 6 | 2024-10-28 | 12,161 | -3,000 | 0.01 | 89,619,494 | 8,878 | 0.730 | 2024-10-24 |
| 7 | 2024-10-14 | 15,161 | -1 | 0.02 | 89,619,494 | 11,522 | 0.760 | 2024-10-09 |
| 8 | 2022-04-08 | 15,162 | 3,000 | 0.03 | 58,458,239 | 257,754 | 17.00 | 2022-04-06 |
| 9 | 2022-01-26 | 12,162 | -505 | 0.05 | 23,968,743 | 175,133 | 14.40 | 2022-01-24 |
| 10 | 2021-12-22 | 12,667 | -5,000 | 0.05 | 23,968,743 | 144,404 | 11.40 | 2021-12-20 |
| 11 | 2021-12-16 | 17,667 | 2,000 | 0.07 | 23,968,743 | 226,138 | 12.80 | 2021-12-14 |
| 12 | 2021-09-27 | 15,667 | -500 | 0.09 | 18,025,617 | 153,537 | 9.800 | 2021-09-23 |
| 13 | 2020-10-27 | 16,167 | -8,000 | 0.12 | 13,623,864 | 97,002 | 6.000 | 2020-10-22 |
| 14 | 2020-10-19 | 24,167 | 8,000 | 0.18 | 13,623,864 | 142,585 | 5.900 | 2020-10-15 |
| 15 | 2020-08-24 | 16,167 | -1,110 | 0.12 | 13,623,864 | 109,936 | 6.800 | 2020-08-20 |
| 16 | 2020-04-29 | 17,277 | -5,000 | 0.15 | 11,353,220 | 124,394 | 7.200 | 2020-04-27 |
| 17 | 2020-04-28 | 22,277 | -5,000 | 0.20 | 11,353,220 | 153,711 | 6.900 | 2020-04-24 |
| 18 | 2020-04-22 | 27,277 | 10,000 | 0.24 | 11,353,220 | 190,939 | 7.000 | 2020-04-20 |
| 19 | 2020-02-25 | 17,277 | 3,600 | 0.18 | 9,453,999 | 193,502 | 11.20 | 2020-02-21 |
| 20 | 2020-02-06 | 13,677 | 6,430 | 0.14 | 9,453,999 | 164,124 | 12.00 | 2020-02-04 |
| 21 | 2019-11-13 | 7,247 | -3,600 | 0.08 | 9,453,999 | 115,952 | 16.00 | 2019-11-11 |
| 22 | 2019-10-11 | 10,847 | -70 | 0.14 | 7,878,332 | 143,180 | 13.20 | 2019-10-09 |
| 23 | 2019-08-01 | 10,917 | 1,800 | 0.14 | 7,878,332 | 227,074 | 20.80 | 2019-07-30 |
| 24 | 2019-07-30 | 9,117 | -900 | 0.12 | 7,878,332 | 196,927 | 21.60 | 2019-07-26 |
| 25 | 2019-07-22 | 10,017 | 250 | 0.13 | 7,878,332 | 200,340 | 20.00 | 2019-07-18 |
| 26 | 2019-07-09 | 9,767 | 250 | 0.12 | 7,878,332 | 183,620 | 18.80 | 2019-07-05 |
| 27 | 2019-06-10 | 9,517 | 900 | 0.12 | 7,878,332 | 228,408 | 24.00 | 2019-06-05 |
| 28 | 2019-04-12 | 8,617 | 900 | 0.11 | 7,878,332 | 310,212 | 36.00 | 2019-04-10 |
| 29 | 2019-03-06 | 7,717 | 10 | 0.10 | 7,878,332 | 327,201 | 42.40 | 2019-03-04 |
| 30 | 2019-03-04 | 7,707 | 1,100 | 0.10 | 7,878,332 | 339,108 | 44.00 | 2019-02-28 |
| 31 | 2018-11-19 | 6,607 | 500 | 0.09 | 7,713,129 | 280,137 | 42.40 | 2018-11-15 |
| 32 | 2018-11-15 | 6,107 | 1,000 | 0.08 | 7,713,129 | 251,608 | 41.20 | 2018-11-13 |
| 33 | 2018-10-03 | 5,107 | -150 | 0.07 | 7,713,129 | 218,580 | 42.80 | 2018-09-28 |
| 34 | 2018-09-24 | 5,257 | 150 | 0.07 | 7,713,129 | 229,205 | 43.60 | 2018-09-20 |
| 35 | 2018-09-06 | 5,107 | 300 | 0.08 | 6,565,277 | 271,692 | 53.20 | 2018-09-04 |
| 36 | 2018-08-15 | 4,807 | 30 | 0.07 | 6,565,277 | 236,504 | 49.20 | 2018-08-13 |
| 37 | 2018-03-29 | 4,777 | -600 | 0.08 | 5,627,777 | 466,235 | 97.60 | 2018-03-27 |
| 38 | 2018-03-27 | 5,377 | 600 | 0.10 | 5,627,777 | 524,795 | 97.60 | 2018-03-23 |
| 39 | 2018-03-15 | 4,777 | 600 | 0.08 | 5,627,777 | 496,808 | 104.0 | 2018-03-13 |
| 40 | 2018-03-14 | 4,177 | 300 | 0.07 | 5,627,777 | 442,762 | 106.0 | 2018-03-12 |
| 41 | 2018-03-13 | 3,877 | -600 | 0.07 | 5,627,777 | 410,962 | 106.0 | 2018-03-09 |
| 42 | 2018-03-09 | 4,477 | 300 | 0.08 | 5,627,777 | 447,700 | 100.0 | 2018-03-07 |
| 43 | 2018-03-06 | 4,177 | -300 | 0.07 | 5,627,777 | 442,762 | 106.0 | 2018-03-02 |
| 44 | 2018-03-05 | 4,477 | 300 | 0.08 | 5,627,777 | 465,608 | 104.0 | 2018-03-01 |
| 45 | 2018-03-02 | 4,177 | 300 | 0.07 | 5,627,777 | 451,116 | 108.0 | 2018-02-28 |
| 46 | 2018-02-26 | 3,877 | -500 | 0.07 | 5,627,777 | 457,486 | 118.0 | 2018-02-22 |
| 47 | 2018-02-23 | 4,377 | 500 | 0.08 | 5,627,777 | 560,256 | 128.0 | 2018-02-21 |
| 48 | 2018-02-22 | 3,877 | -10 | 0.07 | 5,627,777 | 558,288 | 144.0 | 2018-02-20 |
| 49 | 2018-01-08 | 3,887 | 470 | 0.07 | 5,627,777 | 528,632 | 136.0 | 2018-01-04 |
| 50 | 2017-11-23 | 3,417 | -250 | 0.06 | 5,627,777 | 485,214 | 142.0 | 2017-11-21 |
| 51 | 2017-08-22 | 3,667 | 250 | 0.07 | 5,627,777 | 564,718 | 154.0 | 2017-08-18 |
| 52 | 2017-08-21 | 3,417 | 250 | 0.06 | 5,627,777 | 533,052 | 156.0 | 2017-08-17 |
| 53 | 2017-07-31 | 3,167 | 1,000 | 0.06 | 5,627,777 | 494,052 | 156.0 | 2017-07-27 |
| 54 | 2017-05-16 | 2,167 | -30 | 0.05 | 4,689,902 | 372,724 | 172.0 | 2017-05-12 |
| 55 | 2017-04-06 | 2,197 | -35 | 0.05 | 4,689,902 | 351,520 | 160.0 | 2017-04-03 |
| 56 | 2016-12-21 | 2,232 | 1,500 | 0.05 | 4,689,902 | 562,464 | 252.0 | 2016-12-19 |
| 57 | 2016-12-12 | 732 | -750 | 0.02 | 4,689,902 | 169,824 | 232.0 | 2016-12-08 |
| 58 | 2016-12-09 | 1,482 | -395 | 0.03 | 4,689,902 | 337,896 | 228.0 | 2016-12-07 |
| 59 | 2016-12-06 | 1,877 | 750 | 0.04 | 4,689,902 | 435,464 | 232.0 | 2016-12-02 |
| 60 | 2016-12-02 | 1,127 | -90 | 0.02 | 4,689,902 | 265,972 | 236.0 | 2016-11-30 |
| 61 | 2016-11-14 | 1,217 | -750 | 0.03 | 4,689,902 | 296,948 | 244.0 | 2016-11-10 |
| 62 | 2016-11-11 | 1,967 | 750 | 0.04 | 4,689,902 | 432,740 | 220.0 | 2016-11-09 |
| 63 | 2016-11-10 | 1,217 | -3,500 | 0.03 | 4,689,902 | 258,004 | 212.0 | 2016-11-08 |
| 64 | 2016-11-09 | 4,717 | 2,250 | 0.10 | 4,689,902 | 886,796 | 188.0 | 2016-11-07 |
| 65 | 2016-11-08 | 2,467 | 1,500 | 0.05 | 4,689,902 | 493,400 | 200.0 | 2016-11-04 |
| 66 | 2016-11-03 | 967 | -140 | 0.02 | 4,689,902 | 170,192 | 176.0 | 2016-11-01 |
| 67 | 2016-08-24 | 1,107 | 40 | 0.02 | 4,689,902 | 128,412 | 116.0 | 2016-08-22 |
| 68 | 2016-06-28 | 1,067 | 30 | 0.02 | 4,689,902 | 130,174 | 122.0 | 2016-06-24 |
| 69 | 2016-06-27 | 1,037 | 100 | 0.02 | 4,689,902 | 138,958 | 134.0 | 2016-06-23 |
| 70 | 2016-06-16 | 937 | 10 | 0.02 | 4,689,902 | 142,424 | 152.0 | 2016-06-14 |
| 71 | 2016-05-20 | 927 | -20 | 0.02 | 4,689,902 | 140,904 | 152.0 | 2016-05-18 |
| 72 | 2016-04-18 | 947 | 140 | 0.02 | 4,689,892 | 200,764 | 212.0 | 2016-04-14 |
| 73 | 2016-04-05 | 807 | -60 | 0.05 | 1,563,297 | 180,768 | 224.0 | 2016-03-31 |
| 74 | 2016-04-01 | 867 | -10 | 0.06 | 1,563,297 | 187,272 | 216.0 | 2016-03-30 |
| 75 | 2015-11-05 | 877 | 70 | 0.06 | 1,373,922 | 459,548 | 524.0 | 2015-11-03 |
| 76 | 2015-11-03 | 807 | -320 | 0.06 | 1,373,922 | 474,516 | 588.0 | 2015-10-30 |
| 77 | 2015-11-02 | 1,127 | 320 | 0.08 | 1,373,922 | 671,692 | 596.0 | 2015-10-29 |
| 78 | 2015-10-30 | 807 | 250 | 0.06 | 1,358,839 | 529,392 | 656.0 | 2015-10-28 |
| 79 | 2015-07-03 | 557 | -50 | 0.06 | 988,685 | 601,560 | 1,080 | 2015-06-30 |
| 80 | 2015-06-17 | 607 | 50 | 0.06 | 988,685 | 691,980 | 1,140 | 2015-06-15 |
| 81 | 2015-06-16 | 557 | -100 | 0.06 | 988,685 | 612,700 | 1,100 | 2015-06-12 |
| 82 | 2015-06-12 | 657 | -35 | 0.07 | 988,685 | 696,420 | 1,060 | 2015-06-10 |
| 83 | 2015-05-28 | 692 | 20 | 0.07 | 988,685 | 816,560 | 1,180 | 2015-05-26 |
| 84 | 2015-05-18 | 672 | 100 | 0.07 | 988,685 | 819,840 | 1,220 | 2015-05-14 |
| 85 | 2015-05-07 | 572 | 125 | 0.06 | 988,685 | 686,400 | 1,200 | 2015-05-05 |
| 86 | 2015-05-05 | 447 | -40 | 0.05 | 988,685 | 563,220 | 1,260 | 2015-04-30 |
| 87 | 2015-05-04 | 487 | 85 | 0.05 | 988,685 | 594,140 | 1,220 | 2015-04-29 |
| 88 | 2015-04-15 | 402 | -250 | 0.04 | 988,685 | 434,160 | 1,080 | 2015-04-13 |
| 89 | 2015-03-30 | 652 | 250 | 0.07 | 988,685 | 615,488 | 944.0 | 2015-03-26 |
| 90 | 2015-03-24 | 402 | -25 | 0.04 | 988,685 | 392,352 | 976.0 | 2015-03-20 |
| 91 | 2015-03-12 | 427 | -250 | 0.04 | 988,685 | 452,620 | 1,060 | 2015-03-10 |
| 92 | 2015-03-05 | 677 | 250 | 0.07 | 988,685 | 647,212 | 956.0 | 2015-03-03 |
| 93 | 2015-02-26 | 427 | -375 | 0.04 | 988,685 | 452,620 | 1,060 | 2015-02-24 |
| 94 | 2015-02-24 | 802 | 375 | 0.08 | 988,685 | 753,880 | 940.0 | 2015-02-17 |
| 95 | 2015-02-04 | 427 | 25 | 0.04 | 988,685 | 444,080 | 1,040 | 2015-02-02 |
| 96 | 2015-01-13 | 402 | -500 | 0.04 | 942,625 | 466,320 | 1,160 | 2015-01-09 |
| 97 | 2015-01-08 | 902 | 500 | 0.10 | 942,625 | 920,040 | 1,020 | 2015-01-06 |
| 98 | 2014-12-12 | 402 | 30 | 0.04 | 940,069 | 458,280 | 1,140 | 2014-12-10 |
| 99 | 2014-11-19 | 372 | -125 | 0.04 | 921,211 | 602,640 | 1,620 | 2014-11-17 |
| 100 | 2014-10-17 | 497 | 125 | 0.05 | 921,211 | 874,720 | 1,760 | 2014-10-15 |
| 101 | 2014-10-13 | 372 | 35 | 0.04 | 921,211 | 744,000 | 2,000 | 2014-10-09 |
| 102 | 2014-10-10 | 337 | -20 | 0.04 | 921,211 | 700,960 | 2,080 | 2014-10-08 |
| 103 | 2014-10-08 | 357 | 30 | 0.04 | 921,211 | 706,860 | 1,980 | 2014-10-06 |
| 104 | 2014-09-29 | 327 | -10 | 0.04 | 921,211 | 542,820 | 1,660 | 2014-09-25 |
| 105 | 2014-09-26 | 337 | 15 | 0.04 | 921,211 | 613,340 | 1,820 | 2014-09-24 |
| 106 | 2014-09-24 | 322 | -15 | 0.03 | 921,211 | 392,840 | 1,220 | 2014-09-22 |
| 107 | 2014-09-19 | 337 | 20 | 0.04 | 921,211 | 424,620 | 1,260 | 2014-09-17 |
| 108 | 2014-09-16 | 317 | -100 | 0.03 | 921,211 | 348,700 | 1,100 | 2014-09-12 |
| 109 | 2014-09-15 | 417 | -10 | 0.05 | 921,211 | 400,320 | 960.0 | 2014-09-11 |
| 110 | 2014-08-20 | 427 | 125 | 0.05 | 921,211 | 208,376 | 488.0 | 2014-08-18 |
| 111 | 2014-07-31 | 302 | 23 | 0.03 | 921,211 | 148,584 | 492.0 | 2014-07-29 |
| 112 | 2014-06-09 | 279 | -75 | 0.12 | 230,303 | 249,984 | 896.0 | 2014-06-05 |
| 113 | 2014-06-06 | 354 | 75 | 0.15 | 230,303 | 335,592 | 948.0 | 2014-06-04 |
| 114 | 2014-06-05 | 279 | -75 | 0.12 | 230,303 | 243,288 | 872.0 | 2014-06-03 |
| 115 | 2014-06-04 | 354 | 75 | 0.15 | 230,303 | 324,264 | 916.0 | 2014-05-30 |
| 116 | 2014-05-29 | 279 | -100 | 0.12 | 230,303 | 237,708 | 852.0 | 2014-05-27 |
| 117 | 2014-05-28 | 379 | 100 | 0.16 | 230,303 | 342,616 | 904.0 | 2014-05-26 |
| 118 | 2014-01-27 | 279 | -5 | 0.13 | 215,044 | 323,640 | 1,160 | 2014-01-23 |
| 119 | 2014-01-16 | 284 | 5 | 0.13 | 215,044 | 363,520 | 1,280 | 2014-01-14 |
| 120 | 2013-12-13 | 279 | -8 | 0.15 | 191,919 | 401,760 | 1,440 | 2013-12-11 |
| 121 | 2013-12-11 | 287 | 8 | 0.15 | 191,919 | 424,760 | 1,480 | 2013-12-09 |
| 122 | 2013-11-11 | 279 | -13 | 0.15 | 191,919 | 451,980 | 1,620 | 2013-11-07 |
| 123 | 2013-11-08 | 292 | 13 | 0.15 | 191,919 | 455,520 | 1,560 | 2013-11-06 |
| 124 | 2013-10-28 | 279 | 2 | 0.15 | 191,919 | 468,720 | 1,680 | 2013-10-24 |
| 125 | 2013-10-18 | 277 | 25 | 0.14 | 191,919 | 476,440 | 1,720 | 2013-10-16 |
| 126 | 2013-09-24 | 252 | 25 | 0.14 | 177,932 | 478,800 | 1,900 | 2013-09-19 |
| 127 | 2013-09-09 | 227 | 5 | 0.13 | 177,932 | 490,320 | 2,160 | 2013-09-05 |
| 128 | 2013-01-04 | 222 | -10 | 0.14 | 159,932 | 444,000 | 2,000 | 2013-01-02 |
| 129 | 2012-09-25 | 232 | -2,085 | 0.15 | 157,877 | 482,560 | 2,080 | 2012-09-21 |
| 130 | 2012-09-11 | 2,317 | 2,085 | 1.92 | 120,456 | 4,263,280 | 1,840 | 2012-09-07 |
| 131 | 2011-05-27 | 232 | 3 | 0.27 | 85,954 | 686,720 | 2,960 | 2011-05-25 |
| 132 | 2011-05-26 | 229 | 7 | 0.27 | 85,954 | 696,160 | 3,040 | 2011-05-24 |
| 133 | 2011-03-22 | 222 | -25 | 0.26 | 85,954 | 674,880 | 3,040 | 2011-03-18 |
| 134 | 2011-03-21 | 247 | 5 | 0.29 | 85,954 | 810,160 | 3,280 | 2011-03-17 |
| 135 | 2010-09-09 | 242 | -25 | 0.34 | 71,628 | 1,219,680 | 5,040 | 2010-09-07 |
| 136 | 2010-05-18 | 267 | 15 | 0.40 | 67,018 | 1,527,240 | 5,720 | 2010-05-14 |
| 137 | 2010-05-17 | 252 | 20 | 0.38 | 67,018 | 1,441,440 | 5,720 | 2010-05-13 |
| 138 | 2010-05-06 | 232 | -47 | 0.35 | 67,018 | 1,475,520 | 6,360 | 2010-05-04 |
| 139 | 2010-05-05 | 279 | -8 | 0.42 | 67,018 | 1,674,000 | 6,000 | 2010-05-03 |
| 140 | 2010-04-20 | 287 | 25 | 0.43 | 66,878 | 2,181,200 | 7,600 | 2010-04-16 |
| 141 | 2010-04-19 | 262 | 15 | 0.39 | 66,878 | 1,792,080 | 6,840 | 2010-04-15 |
| 142 | 2010-04-08 | 247 | 25 | 0.37 | 66,878 | 1,511,640 | 6,120 | 2010-04-01 |
| 143 | 2010-04-07 | 222 | -12 | 0.33 | 66,878 | 1,420,800 | 6,400 | 2010-03-31 |
| 144 | 2010-01-21 | 234 | 5 | 0.37 | 62,729 | 1,441,440 | 6,160 | 2010-01-19 |
| 145 | 2010-01-14 | 229 | -1 | 0.37 | 62,729 | 1,126,680 | 4,920 | 2010-01-12 |
| 146 | 2010-01-07 | 230 | 7 | 0.40 | 57,729 | 1,177,600 | 5,120 | 2010-01-05 |
| 147 | 2009-11-10 | 223 | -12 | 0.39 | 57,729 | 1,275,560 | 5,720 | 2009-11-06 |
| 148 | 2009-10-30 | 235 | -47 | 0.41 | 57,729 | 1,137,400 | 4,840 | 2009-10-28 |
| 149 | 2009-10-12 | 282 | 1 | 0.49 | 57,729 | 1,455,120 | 5,160 | 2009-10-08 |
| 150 | 2009-10-09 | 281 | 7 | 0.49 | 57,729 | 1,461,200 | 5,200 | 2009-10-07 |
| 151 | 2009-10-06 | 274 | 5 | 0.47 | 57,729 | 1,468,640 | 5,360 | 2009-10-02 |
| 152 | 2009-10-05 | 269 | -14 | 0.52 | 51,736 | 1,420,320 | 5,280 | 2009-09-30 |
| 153 | 2009-09-29 | 283 | 10 | 0.55 | 51,736 | 1,290,480 | 4,560 | 2009-09-25 |
| 154 | 2009-03-24 | 273 | -158 | 0.69 | 39,750 | 240,240 | 880.0 | 2009-03-20 |
| 155 | 2009-03-23 | 431 | -160 | 1.08 | 39,750 | 396,520 | 920.0 | 2009-03-19 |
| 156 | 2009-03-20 | 591 | -144 | 1.49 | 39,750 | 614,640 | 1,040 | 2009-03-18 |
| 157 | 2009-03-19 | 735 | -133 | 1.85 | 39,750 | 823,200 | 1,120 | 2009-03-17 |
| 158 | 2009-03-18 | 868 | -100 | 2.18 | 39,750 | 1,076,320 | 1,240 | 2009-03-16 |
| 159 | 2009-03-03 | 968 | -19 | 2.44 | 39,750 | 1,393,920 | 1,440 | 2009-02-27 |
| 160 | 2008-12-08 | 987 | -54 | 2.48 | 39,750 | 1,381,800 | 1,400 | 2008-12-04 |
| 161 | 2008-12-05 | 1,041 | -12 | 2.62 | 39,750 | 1,415,760 | 1,360 | 2008-12-03 |
| 162 | 2008-12-04 | 1,053 | -154 | 2.65 | 39,750 | 1,432,080 | 1,360 | 2008-12-02 |
| 163 | 2008-12-03 | 1,207 | 13 | 3.04 | 39,750 | 1,593,240 | 1,320 | 2008-12-01 |
| 164 | 2008-10-06 | 1,194 | 8 | 3.00 | 39,750 | 4,298,400 | 3,600 | 2008-10-02 |
| 165 | 2008-10-03 | 1,186 | 30 | 2.98 | 39,750 | 4,364,480 | 3,680 | 2008-09-30 |
| 166 | 2008-09-22 | 1,156 | 8 | 2.91 | 39,750 | 3,468,000 | 3,000 | 2008-09-18 |
| 167 | 2008-08-29 | 1,148 | 686 | 2.89 | 39,750 | 4,224,640 | 3,680 | 2008-08-27 |
| 168 | 2008-08-21 | 462 | 1 | 1.16 | 39,750 | 2,032,800 | 4,400 | 2008-08-19 |
| 169 | 2008-08-20 | 461 | -2 | 1.16 | 39,750 | 2,139,040 | 4,640 | 2008-08-18 |
| 170 | 2008-07-30 | 463 | 75 | 1.23 | 37,500 | 2,259,440 | 4,880 | 2008-07-28 |
| 171 | 2008-07-08 | 388 | 3 | 1.03 | 37,500 | 2,312,480 | 5,960 | 2008-07-04 |
| 172 | 2008-07-07 | 385 | -1,447 | 1.03 | 37,500 | 2,140,600 | 5,560 | 2008-07-03 |
| 173 | 2008-07-04 | 1,832 | 13 | 4.89 | 37,500 | 10,625,600 | 5,800 | 2008-07-02 |
| 174 | 2008-06-30 | 1,819 | 15 | 4.85 | 37,500 | 10,040,880 | 5,520 | 2008-06-26 |
| 175 | 2008-06-27 | 1,804 | 21 | 4.81 | 37,500 | 10,102,400 | 5,600 | 2008-06-25 |
| 176 | 2008-06-26 | 1,783 | 12 | 4.75 | 37,500 | 10,270,080 | 5,760 | 2008-06-24 |
| 177 | 2008-06-25 | 1,771 | 14 | 4.72 | 37,500 | 10,413,480 | 5,880 | 2008-06-23 |
| 178 | 2008-06-24 | 1,757 | 7 | 4.69 | 37,500 | 10,542,000 | 6,000 | 2008-06-20 |
| 179 | 2008-06-23 | 1,750 | 3 | 4.67 | 37,500 | 10,780,000 | 6,160 | 2008-06-19 |
| 180 | 2008-06-20 | 1,747 | 3 | 4.66 | 37,500 | 10,551,880 | 6,040 | 2008-06-18 |
| 181 | 2008-06-19 | 1,744 | 3 | 4.65 | 37,500 | 10,603,520 | 6,080 | 2008-06-17 |
| 182 | 2008-06-18 | 1,741 | 1,250 | 4.64 | 37,500 | 10,585,280 | 6,080 | 2008-06-16 |
| 183 | 2008-06-17 | 491 | 4 | 1.31 | 37,500 | 2,946,000 | 6,000 | 2008-06-13 |
| 184 | 2008-05-26 | 487 | -1,582 | 1.56 | 31,250 | 4,090,800 | 8,400 | 2008-05-22 |
| 185 | 2008-05-23 | 2,069 | -10 | 6.62 | 31,250 | 14,979,560 | 7,240 | 2008-05-21 |
| 186 | 2008-04-11 | 2,079 | 23 | 6.65 | 31,250 | 15,384,600 | 7,400 | 2008-04-09 |
| 187 | 2008-03-31 | 2,056 | -1 | 6.58 | 31,250 | 17,105,920 | 8,320 | 2008-03-27 |
| 188 | 2008-03-13 | 2,057 | -75 | 6.58 | 31,250 | 19,747,200 | 9,600 | 2008-03-11 |
| 189 | 2008-01-29 | 2,132 | 7 | 6.82 | 31,250 | 22,172,800 | 10,400 | 2008-01-25 |
| 190 | 2008-01-25 | 2,125 | -20 | 6.80 | 31,250 | 22,100,000 | 10,400 | 2008-01-23 |
| 191 | 2008-01-24 | 2,145 | 25 | 6.86 | 31,250 | 21,450,000 | 10,000 | 2008-01-22 |
| 192 | 2008-01-21 | 2,120 | 1 | 6.78 | 31,250 | 22,048,000 | 10,400 | 2008-01-17 |
| 193 | 2008-01-18 | 2,119 | 2 | 6.78 | 31,250 | 21,613,800 | 10,200 | 2008-01-16 |
| 194 | 2008-01-02 | 2,117 | 8 | 6.77 | 31,250 | 33,448,600 | 15,800 | 2007-12-27 |
| 195 | 2007-12-17 | 2,109 | 7 | 6.75 | 31,250 | 25,729,800 | 12,200 | 2007-12-13 |
| 196 | 2007-11-26 | 2,102 | 5 | 6.73 | 31,250 | 28,166,800 | 13,400 | 2007-11-22 |
| 197 | 2007-11-22 | 2,097 | 5 | 6.71 | 31,250 | 29,358,000 | 14,000 | 2007-11-20 |
| 198 | 2007-11-21 | 2,092 | 11 | 6.69 | 31,250 | 29,288,000 | 14,000 | 2007-11-19 |
| 199 | 2007-11-20 | 2,081 | 22 | 6.66 | 31,250 | 29,134,000 | 14,000 | 2007-11-16 |
| 200 | 2007-11-16 | 2,059 | 9 | 6.59 | 31,250 | 28,414,200 | 13,800 | 2007-11-14 |
| 201 | 2007-11-14 | 2,050 | 58 | 6.56 | 31,250 | 27,880,000 | 13,600 | 2007-11-12 |
| 202 | 2007-11-13 | 1,992 | 26 | 6.37 | 31,250 | 28,286,400 | 14,200 | 2007-11-09 |
| 203 | 2007-11-09 | 1,966 | 12 | 6.29 | 31,250 | 27,917,200 | 14,200 | 2007-11-07 |
| 204 | 2007-11-08 | 1,954 | 30 | 6.25 | 31,250 | 27,746,800 | 14,200 | 2007-11-06 |
| 205 | 2007-10-25 | 1,924 | 11 | 6.16 | 31,250 | 29,244,800 | 15,200 | 2007-10-23 |
| 206 | 2007-10-24 | 1,913 | 4 | 6.12 | 31,250 | 27,547,202 | 14,400 | 2007-10-22 |
| 207 | 2007-10-17 | 1,909 | 38 | 6.11 | 31,250 | 33,216,600 | 17,400 | 2007-10-15 |
| 208 | 2007-10-16 | 1,871 | 5 | 5.99 | 31,250 | 32,555,400 | 17,400 | 2007-10-12 |
| 209 | 2007-10-15 | 1,866 | 12 | 5.97 | 31,250 | 32,468,400 | 17,400 | 2007-10-11 |
| 210 | 2007-10-10 | 1,854 | 7 | 5.93 | 31,250 | 32,630,400 | 17,600 | 2007-10-08 |
| 211 | 2007-10-09 | 1,847 | 17 | 5.91 | 31,250 | 31,768,400 | 17,200 | 2007-10-05 |
| 212 | 2007-10-08 | 1,830 | 127 | 5.86 | 31,250 | 31,842,000 | 17,400 | 2007-10-04 |
| 213 | 2007-10-05 | 1,703 | 30 | 5.45 | 31,250 | 29,632,200 | 17,400 | 2007-10-03 |
| 214 | 2007-10-04 | 1,673 | 52 | 5.35 | 31,250 | 29,779,400 | 17,800 | 2007-10-02 |
| 215 | 2007-10-03 | 1,621 | 11 | 5.19 | 31,250 | 28,853,800 | 17,800 | 2007-09-28 |
| 216 | 2007-10-02 | 1,610 | 14 | 5.15 | 31,250 | 28,658,000 | 17,800 | 2007-09-27 |
| 217 | 2007-09-27 | 1,596 | 25 | 5.11 | 31,250 | 28,408,800 | 17,800 | 2007-09-24 |
| 218 | 2007-09-25 | 1,571 | 14 | 5.03 | 31,250 | 28,592,202 | 18,200 | 2007-09-21 |
| 219 | 2007-09-24 | 1,557 | 27 | 4.98 | 31,250 | 28,026,000 | 18,000 | 2007-09-20 |
| 220 | 2007-09-21 | 1,530 | 58 | 4.90 | 31,250 | 27,846,002 | 18,200 | 2007-09-19 |
| 221 | 2007-09-20 | 1,472 | 26 | 4.71 | 31,250 | 26,790,401 | 18,200 | 2007-09-18 |
| 222 | 2007-09-19 | 1,446 | 70 | 4.63 | 31,250 | 26,317,201 | 18,200 | 2007-09-17 |
| 223 | 2007-09-18 | 1,376 | -47 | 4.40 | 31,250 | 28,070,400 | 20,400 | 2007-09-14 |
| 224 | 2007-09-17 | 1,423 | -19 | 4.55 | 31,250 | 29,029,200 | 20,400 | 2007-09-13 |
| 225 | 2007-09-14 | 1,442 | -56 | 4.61 | 31,250 | 29,993,599 | 20,800 | 2007-09-12 |
| 226 | 2007-09-13 | 1,498 | -194 | 4.79 | 31,250 | 31,757,599 | 21,200 | 2007-09-11 |
| 227 | 2007-09-12 | 1,692 | -40 | 5.41 | 31,250 | 35,193,598 | 20,800 | 2007-09-10 |
| 228 | 2007-09-07 | 1,732 | 13 | 5.54 | 31,250 | 31,868,800 | 18,400 | 2007-09-05 |
| 229 | 2007-09-06 | 1,719 | 27 | 5.50 | 31,250 | 31,973,400 | 18,600 | 2007-09-04 |
| 230 | 2007-09-05 | 1,692 | 18 | 5.41 | 31,250 | 31,471,200 | 18,600 | 2007-09-03 |
| 231 | 2007-08-31 | 1,674 | -17 | 5.36 | 31,250 | 31,136,400 | 18,600 | 2007-08-29 |
| 232 | 2007-08-29 | 1,691 | -15 | 5.41 | 31,250 | 33,143,600 | 19,600 | 2007-08-27 |
| 233 | 2007-08-28 | 1,706 | -13 | 5.46 | 31,250 | 32,755,200 | 19,200 | 2007-08-24 |
| 234 | 2007-08-27 | 1,719 | 34 | 5.50 | 31,250 | 32,317,200 | 18,800 | 2007-08-23 |
| 235 | 2007-08-24 | 1,685 | 25 | 5.39 | 31,250 | 31,341,000 | 18,600 | 2007-08-22 |
| 236 | 2007-08-23 | 1,660 | 110 | 5.31 | 31,250 | 30,876,000 | 18,600 | 2007-08-21 |
| 237 | 2007-08-22 | 1,550 | 41 | 4.96 | 31,250 | 28,210,002 | 18,200 | 2007-08-20 |
| 238 | 2007-08-21 | 1,509 | 21 | 4.83 | 31,250 | 28,369,200 | 18,800 | 2007-08-17 |
| 239 | 2007-08-20 | 1,488 | 10 | 4.76 | 31,250 | 28,272,000 | 19,000 | 2007-08-16 |
| 240 | 2007-08-17 | 1,478 | 10 | 4.73 | 31,250 | 28,377,600 | 19,200 | 2007-08-15 |
| 241 | 2007-08-15 | 1,468 | 14 | 4.70 | 31,250 | 27,892,000 | 19,000 | 2007-08-13 |
| 242 | 2007-08-14 | 1,454 | 6 | 4.65 | 31,250 | 27,626,000 | 19,000 | 2007-08-10 |
| 243 | 2007-08-07 | 1,448 | 2 | 4.63 | 31,250 | 31,276,801 | 21,600 | 2007-08-03 |
| 244 | 2007-07-26 | 1,446 | -25 | 4.63 | 31,250 | 33,547,199 | 23,200 | 2007-07-24 |
| 245 | 2007-07-25 | 1,471 | -5 | 4.71 | 31,250 | 34,127,199 | 23,200 | 2007-07-23 |
| 246 | 2007-07-23 | 1,476 | -528 | 4.72 | 31,250 | 34,243,199 | 23,200 | 2007-07-19 |
| 247 | 2007-07-12 | 2,004 | -5 | 6.41 | 31,250 | 48,096,002 | 24,000 | 2007-07-10 |
| 248 | 2007-07-06 | 2,009 | -4 | 6.43 | 31,250 | 48,216,002 | 24,000 | 2007-07-04 |
| 249 | 2007-07-04 | 2,013 | -1 | 6.44 | 31,250 | 49,117,202 | 24,400 | 2007-06-29 |
| 250 | 2007-06-29 | 2,014 | -3 | 6.44 | 31,250 | 49,947,200 | 24,800 | 2007-06-27 |
| 251 | 2007-06-28 | 2,017 | 3 | 6.45 | 31,250 | 50,828,400 | 25,200 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy