CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中播數據有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00471  2005-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.140 2026-08-07
2 2026-08-10 0.140 2026-08-06
3 2016-04-20 0 -19,846 0.00 4,689,892 0 236.0 2016-04-18
4 2016-04-19 19,846 2,695 0.42 4,689,892 4,604,272 232.0 2016-04-15
5 2016-04-18 17,151 6,483 0.37 4,689,892 3,636,012 212.0 2016-04-14
6 2016-04-15 10,668 130 0.68 1,563,297 2,261,616 212.0 2016-04-13
7 2016-04-14 10,538 150 0.67 1,563,297 2,234,056 212.0 2016-04-12
8 2016-04-13 10,388 430 0.66 1,563,297 2,202,256 212.0 2016-04-11
9 2016-04-12 9,958 275 0.64 1,563,297 2,111,096 212.0 2016-04-08
10 2016-04-11 9,683 -270 0.62 1,563,297 2,052,796 212.0 2016-04-07
11 2016-04-08 9,953 930 0.64 1,563,297 2,110,036 212.0 2016-04-06
12 2016-04-07 9,023 -110 0.58 1,563,297 1,948,968 216.0 2016-04-05
13 2016-04-06 9,133 245 0.58 1,563,297 1,972,728 216.0 2016-04-01
14 2016-04-05 8,888 210 0.57 1,563,297 1,990,912 224.0 2016-03-31
15 2016-04-01 8,678 80 0.56 1,563,297 1,874,448 216.0 2016-03-30
16 2016-03-31 8,598 35 0.55 1,563,297 1,891,560 220.0 2016-03-29
17 2016-03-30 8,563 105 0.55 1,563,297 1,986,616 232.0 2016-03-24
18 2016-03-29 8,458 150 0.54 1,563,297 2,063,752 244.0 2016-03-23
19 2016-03-24 8,308 190 0.53 1,563,297 2,060,384 248.0 2016-03-22
20 2016-03-23 8,118 -20 0.52 1,563,297 2,078,208 256.0 2016-03-21
21 2016-03-22 8,138 -585 0.52 1,563,297 2,246,088 276.0 2016-03-18
22 2016-03-21 8,723 -320 0.56 1,563,297 2,233,088 256.0 2016-03-17
23 2016-03-18 9,043 50 0.58 1,563,297 2,025,632 224.0 2016-03-16
24 2016-03-17 8,993 -295 0.58 1,563,297 2,122,348 236.0 2016-03-15
25 2016-03-16 9,288 -145 0.59 1,563,297 2,229,120 240.0 2016-03-14
26 2016-03-15 9,433 240 0.60 1,563,297 2,226,188 236.0 2016-03-11
27 2016-03-14 9,193 80 0.59 1,563,297 2,206,320 240.0 2016-03-10
28 2016-03-11 9,113 -15 0.58 1,563,297 2,223,572 244.0 2016-03-09
29 2016-03-10 9,128 -5 0.58 1,563,297 2,263,744 248.0 2016-03-08
30 2016-03-09 9,133 275 0.58 1,563,297 2,191,920 240.0 2016-03-07
31 2016-03-08 8,858 30 0.57 1,563,297 2,125,920 240.0 2016-03-04
32 2016-03-07 8,828 105 0.56 1,563,297 2,118,720 240.0 2016-03-03
33 2016-03-04 8,723 -260 0.56 1,563,297 2,093,520 240.0 2016-03-02
34 2016-03-03 8,983 145 0.57 1,563,297 2,119,988 236.0 2016-03-01
35 2016-03-02 8,838 50 0.57 1,563,297 2,121,120 240.0 2016-02-29
36 2016-03-01 8,788 -30 0.56 1,563,297 2,179,424 248.0 2016-02-26
37 2016-02-29 8,818 -30 0.56 1,563,297 2,151,592 244.0 2016-02-25
38 2016-02-25 8,848 50 0.57 1,563,297 2,229,696 252.0 2016-02-23
39 2016-02-24 8,798 -420 0.56 1,563,297 2,252,288 256.0 2016-02-22
40 2016-02-23 9,218 250 0.59 1,563,297 2,249,192 244.0 2016-02-19
41 2016-02-22 8,968 130 0.57 1,563,297 2,188,192 244.0 2016-02-18
42 2016-02-19 8,838 265 0.57 1,563,297 2,121,120 240.0 2016-02-17
43 2016-02-18 8,573 -75 0.55 1,563,297 2,091,812 244.0 2016-02-16
44 2016-02-17 8,648 -300 0.55 1,563,297 2,110,112 244.0 2016-02-15
45 2016-02-16 8,948 505 0.57 1,563,297 2,075,936 232.0 2016-02-12
46 2016-02-15 8,443 -565 0.54 1,563,297 1,958,776 232.0 2016-02-11
47 2016-02-12 9,008 -10 0.58 1,563,297 2,270,016 252.0 2016-02-05
48 2016-02-11 9,018 450 0.58 1,563,297 2,272,536 252.0 2016-02-04
49 2016-02-04 8,568 145 0.55 1,563,297 2,124,864 248.0 2016-02-02
50 2016-02-03 8,423 840 0.54 1,563,297 2,392,132 284.0 2016-02-01
51 2016-02-02 7,583 -595 0.49 1,563,297 2,760,212 364.0 2016-01-29
52 2016-02-01 8,178 70 0.52 1,563,297 2,551,536 312.0 2016-01-28
53 2016-01-29 8,108 -105 0.52 1,563,297 2,562,128 316.0 2016-01-27
54 2016-01-28 8,213 215 0.53 1,563,297 2,562,456 312.0 2016-01-26
55 2016-01-27 7,998 -40 0.51 1,563,297 2,527,368 316.0 2016-01-25
56 2016-01-26 8,038 365 0.51 1,563,297 2,572,160 320.0 2016-01-22
57 2016-01-25 7,673 -300 0.49 1,563,297 2,393,976 312.0 2016-01-21
58 2016-01-22 7,973 30 0.51 1,563,297 2,647,036 332.0 2016-01-20
59 2016-01-19 7,943 -205 0.51 1,563,297 2,923,024 368.0 2016-01-15
60 2016-01-18 8,148 135 0.52 1,563,297 3,063,648 376.0 2016-01-14
61 2016-01-15 8,013 20 0.51 1,563,297 3,333,408 416.0 2016-01-13
62 2016-01-13 7,993 250 0.51 1,563,297 3,389,032 424.0 2016-01-11
63 2016-01-12 7,743 -135 0.50 1,563,297 3,499,836 452.0 2016-01-08
64 2016-01-11 7,878 280 0.50 1,563,297 3,529,344 448.0 2016-01-07
65 2016-01-07 7,598 -30 0.49 1,563,297 3,616,648 476.0 2016-01-05
66 2016-01-06 7,628 30 0.49 1,563,297 3,600,416 472.0 2016-01-04
67 2015-12-30 7,598 -193 0.49 1,563,297 3,647,040 480.0 2015-12-28
68 2015-12-29 7,791 -105 0.57 1,373,922 3,833,172 492.0 2015-12-23
69 2015-12-28 7,896 -20 0.57 1,373,922 3,916,416 496.0 2015-12-22
70 2015-12-21 7,916 55 0.58 1,373,922 3,768,016 476.0 2015-12-17
71 2015-12-18 7,861 25 0.57 1,373,922 3,867,612 492.0 2015-12-16
72 2015-12-17 7,836 10 0.57 1,373,922 3,761,280 480.0 2015-12-15
73 2015-12-16 7,826 -25 0.57 1,373,922 3,787,784 484.0 2015-12-14
74 2015-12-15 7,851 -95 0.57 1,373,922 3,862,692 492.0 2015-12-11
75 2015-12-14 7,946 -10 0.58 1,373,922 4,068,352 512.0 2015-12-10
76 2015-12-11 7,956 45 0.58 1,373,922 4,073,472 512.0 2015-12-09
77 2015-12-10 7,911 165 0.58 1,373,922 4,113,720 520.0 2015-12-08
78 2015-12-09 7,746 250 0.56 1,373,922 4,151,856 536.0 2015-12-07
79 2015-12-08 7,496 570 0.55 1,373,922 4,377,664 584.0 2015-12-04
80 2015-12-07 6,926 -250 0.50 1,373,922 3,573,816 516.0 2015-12-03
81 2015-12-04 7,176 -100 0.52 1,373,922 3,731,520 520.0 2015-12-02
82 2015-12-03 7,276 50 0.53 1,373,922 3,725,312 512.0 2015-12-01
83 2015-12-02 7,226 405 0.53 1,373,922 3,786,424 524.0 2015-11-30
84 2015-12-01 6,821 -20 0.50 1,373,922 3,546,920 520.0 2015-11-27
85 2015-11-30 6,841 -25 0.50 1,373,922 3,612,048 528.0 2015-11-26
86 2015-11-27 6,866 -147 0.50 1,373,922 3,707,640 540.0 2015-11-25
87 2015-11-25 7,013 25 0.51 1,373,922 3,590,656 512.0 2015-11-23
88 2015-11-19 6,988 -75 0.51 1,373,922 3,605,808 516.0 2015-11-17
89 2015-11-18 7,063 75 0.51 1,373,922 3,531,500 500.0 2015-11-16
90 2015-11-17 6,988 -25 0.51 1,373,922 3,661,712 524.0 2015-11-13
91 2015-11-16 7,013 25 0.51 1,373,922 3,787,020 540.0 2015-11-12
92 2015-11-13 6,988 25 0.51 1,373,922 3,633,760 520.0 2015-11-11
93 2015-11-12 6,963 -5 0.51 1,373,922 3,620,760 520.0 2015-11-10
94 2015-11-10 6,968 135 0.51 1,373,922 3,762,720 540.0 2015-11-06
95 2015-11-09 6,833 430 0.50 1,373,922 3,744,484 548.0 2015-11-05
96 2015-11-06 6,403 -75 0.47 1,373,922 3,560,068 556.0 2015-11-04
97 2015-11-05 6,478 110 0.47 1,373,922 3,394,472 524.0 2015-11-03
98 2015-11-04 6,368 145 0.46 1,373,922 3,464,192 544.0 2015-11-02
99 2015-11-03 6,223 230 0.45 1,373,922 3,659,124 588.0 2015-10-30
100 2015-11-02 5,993 195 0.44 1,373,922 3,571,828 596.0 2015-10-29
101 2015-10-30 5,798 -585 0.43 1,358,839 3,803,488 656.0 2015-10-28
102 2015-10-20 6,383 145 0.47 1,358,839 3,063,840 480.0 2015-10-16
103 2015-10-19 6,238 35 0.46 1,358,839 3,044,144 488.0 2015-10-15
104 2015-10-16 6,203 90 0.46 1,358,839 3,002,252 484.0 2015-10-14
105 2015-10-15 6,113 135 0.45 1,358,839 3,080,952 504.0 2015-10-13
106 2015-10-14 5,978 -45 0.44 1,358,839 3,060,736 512.0 2015-10-12
107 2015-10-13 6,023 15 0.44 1,358,839 2,987,408 496.0 2015-10-09
108 2015-10-12 6,008 -140 0.44 1,358,839 2,883,840 480.0 2015-10-08
109 2015-10-09 6,148 200 0.45 1,358,839 2,828,080 460.0 2015-10-07
110 2015-10-07 5,948 15 0.44 1,358,839 2,855,040 480.0 2015-10-05
111 2015-10-06 5,933 25 0.44 1,358,839 2,847,840 480.0 2015-10-02
112 2015-09-29 5,908 5 0.43 1,358,839 2,906,736 492.0 2015-09-24
113 2015-09-21 5,903 -5 0.43 1,358,839 3,022,336 512.0 2015-09-17
114 2015-09-18 5,908 -10 0.43 1,358,839 3,001,264 508.0 2015-09-16
115 2015-09-15 5,918 50 0.44 1,358,839 3,148,376 532.0 2015-09-11
116 2015-09-10 5,868 -25 0.43 1,358,839 3,145,248 536.0 2015-09-08
117 2015-09-04 5,893 25 0.43 1,358,839 3,040,788 516.0 2015-09-01
118 2015-09-02 5,868 -20 0.43 1,358,839 3,215,664 548.0 2015-08-31
119 2015-08-31 5,888 30 0.43 1,358,839 3,273,728 556.0 2015-08-27
120 2015-08-28 5,858 20 0.43 1,358,839 2,975,864 508.0 2015-08-26
121 2015-08-27 5,838 195 0.43 1,358,839 2,942,352 504.0 2015-08-25
122 2015-08-26 5,643 25 0.42 1,358,839 2,911,788 516.0 2015-08-24
123 2015-08-25 5,618 25 0.41 1,358,839 3,438,216 612.0 2015-08-21
124 2015-08-24 5,593 -20 0.41 1,358,839 3,579,520 640.0 2015-08-20
125 2015-08-20 5,613 65 0.41 1,358,839 3,861,744 688.0 2015-08-18
126 2015-08-19 5,548 50 0.41 1,358,839 3,817,024 688.0 2015-08-17
127 2015-08-18 5,498 -35 0.40 1,358,839 3,848,600 700.0 2015-08-14
128 2015-08-14 5,533 125 0.41 1,358,839 3,806,704 688.0 2015-08-12
129 2015-08-13 5,408 -250 0.40 1,358,839 4,001,920 740.0 2015-08-11
130 2015-08-10 5,658 35 0.42 1,358,839 4,073,760 720.0 2015-08-06
131 2015-08-06 5,623 5 0.41 1,358,839 4,228,496 752.0 2015-08-04
132 2015-08-04 5,618 30 0.41 1,358,839 4,292,152 764.0 2015-07-31
133 2015-08-03 5,588 35 0.41 1,358,839 4,291,584 768.0 2015-07-30
134 2015-07-31 5,553 15 0.41 1,358,839 4,331,340 780.0 2015-07-29
135 2015-07-30 5,538 80 0.41 1,358,839 4,208,880 760.0 2015-07-28
136 2015-07-29 5,458 170 0.44 1,246,339 4,257,240 780.0 2015-07-27
137 2015-07-28 5,288 -160 0.42 1,246,339 4,484,224 848.0 2015-07-24
138 2015-07-27 5,448 25 0.44 1,246,339 4,598,112 844.0 2015-07-23
139 2015-07-23 5,423 55 0.44 1,246,339 4,728,856 872.0 2015-07-21
140 2015-07-22 5,368 40 0.46 1,171,339 4,659,424 868.0 2015-07-20
141 2015-07-21 5,328 55 0.45 1,171,339 4,646,016 872.0 2015-07-17
142 2015-07-20 5,273 -155 0.45 1,171,339 4,619,148 876.0 2015-07-16
143 2015-07-17 5,428 100 0.46 1,171,339 4,624,656 852.0 2015-07-15
144 2015-07-16 5,328 -360 0.45 1,171,339 4,667,328 876.0 2015-07-14
145 2015-07-15 5,688 365 0.49 1,171,339 4,755,168 836.0 2015-07-13
146 2015-07-14 5,323 -75 0.45 1,171,339 4,386,152 824.0 2015-07-10
147 2015-07-13 5,398 335 0.46 1,171,339 4,188,848 776.0 2015-07-09
148 2015-07-10 5,063 -260 0.43 1,171,339 3,199,816 632.0 2015-07-08
149 2015-07-09 5,323 -405 0.45 1,171,339 4,215,816 792.0 2015-07-07
150 2015-07-08 5,728 -85 0.49 1,171,339 4,559,488 796.0 2015-07-06
151 2015-07-07 5,813 5 0.59 988,685 5,626,984 968.0 2015-07-03
152 2015-07-06 5,808 215 0.59 988,685 5,924,160 1,020 2015-07-02
153 2015-07-03 5,593 -190 0.57 988,685 6,040,440 1,080 2015-06-30
154 2015-07-02 5,783 330 0.58 988,685 5,783,000 1,000 2015-06-29
155 2015-06-30 5,453 -290 0.55 988,685 5,998,300 1,100 2015-06-26
156 2015-06-29 5,743 100 0.58 988,685 6,432,160 1,120 2015-06-25
157 2015-06-26 5,643 85 0.57 988,685 6,320,160 1,120 2015-06-24
158 2015-06-25 5,558 40 0.56 988,685 6,336,120 1,140 2015-06-23
159 2015-06-24 5,518 -230 0.56 988,685 6,290,520 1,140 2015-06-22
160 2015-06-22 5,748 260 0.58 988,685 6,552,720 1,140 2015-06-18
161 2015-06-18 5,488 -45 0.56 988,685 6,146,560 1,120 2015-06-16
162 2015-06-17 5,533 -280 0.56 988,685 6,307,620 1,140 2015-06-15
163 2015-06-16 5,813 -210 0.59 988,685 6,394,300 1,100 2015-06-12
164 2015-06-15 6,023 25 0.61 988,685 6,504,840 1,080 2015-06-11
165 2015-06-12 5,998 160 0.61 988,685 6,357,880 1,060 2015-06-10
166 2015-06-11 5,838 130 0.59 988,685 6,538,560 1,120 2015-06-09
167 2015-06-10 5,708 130 0.58 988,685 6,849,600 1,200 2015-06-08
168 2015-06-08 5,578 -85 0.56 988,685 6,582,040 1,180 2015-06-04
169 2015-06-05 5,663 100 0.57 988,685 6,795,600 1,200 2015-06-03
170 2015-06-04 5,563 -235 0.56 988,685 7,009,380 1,260 2015-06-02
171 2015-06-03 5,798 -95 0.59 988,685 6,725,680 1,160 2015-06-01
172 2015-06-01 5,893 55 0.60 988,685 6,600,160 1,120 2015-05-28
173 2015-05-29 5,838 -150 0.59 988,685 6,888,840 1,180 2015-05-27
174 2015-05-28 5,988 145 0.61 988,685 7,065,840 1,180 2015-05-26
175 2015-05-27 5,843 5 0.59 988,685 6,661,020 1,140 2015-05-22
176 2015-05-26 5,838 30 0.59 988,685 6,538,560 1,120 2015-05-21
177 2015-05-22 5,808 25 0.59 988,685 6,737,280 1,160 2015-05-20
178 2015-05-21 5,783 -10 0.58 988,685 6,823,940 1,180 2015-05-19
179 2015-05-20 5,793 -140 0.59 988,685 6,835,740 1,180 2015-05-18
180 2015-05-19 5,933 45 0.60 988,685 6,882,280 1,160 2015-05-15
181 2015-05-18 5,888 -80 0.60 988,685 7,183,360 1,220 2015-05-14
182 2015-05-15 5,968 -125 0.60 988,685 7,400,320 1,240 2015-05-13
183 2015-05-14 6,093 -50 0.62 988,685 6,946,020 1,140 2015-05-12
184 2015-05-13 6,143 -25 0.62 988,685 6,880,160 1,120 2015-05-11
185 2015-05-12 6,168 -35 0.62 988,685 7,031,520 1,140 2015-05-08
186 2015-05-11 6,203 5 0.63 988,685 6,947,360 1,120 2015-05-07
187 2015-05-08 6,198 125 0.63 988,685 7,189,680 1,160 2015-05-06
188 2015-05-07 6,073 -375 0.61 988,685 7,287,600 1,200 2015-05-05
189 2015-05-06 6,448 20 0.65 988,685 8,253,440 1,280 2015-05-04
190 2015-05-05 6,428 -245 0.65 988,685 8,099,280 1,260 2015-04-30
191 2015-05-04 6,673 -140 0.67 988,685 8,141,060 1,220 2015-04-29
192 2015-04-30 6,813 200 0.69 988,685 7,766,820 1,140 2015-04-28
193 2015-04-29 6,613 -505 0.67 988,685 7,935,600 1,200 2015-04-27
194 2015-04-28 7,118 5 0.72 988,685 7,402,720 1,040 2015-04-24
195 2015-04-27 7,113 85 0.72 988,685 7,397,520 1,040 2015-04-23
196 2015-04-24 7,028 65 0.71 988,685 7,449,680 1,060 2015-04-22
197 2015-04-22 6,963 105 0.70 988,685 7,102,260 1,020 2015-04-20
198 2015-04-21 6,858 -145 0.69 988,685 7,406,640 1,080 2015-04-17
199 2015-04-20 7,003 320 0.71 988,685 7,843,360 1,120 2015-04-16
200 2015-04-17 6,683 695 0.68 988,685 7,484,960 1,120 2015-04-15
201 2015-04-15 5,988 -105 0.61 988,685 6,467,040 1,080 2015-04-13
202 2015-04-14 6,093 -435 0.62 988,685 5,629,932 924.0 2015-04-10
203 2015-04-13 6,528 40 0.66 988,685 5,953,536 912.0 2015-04-09
204 2015-04-10 6,488 15 0.66 988,685 5,968,960 920.0 2015-04-08
205 2015-04-09 6,473 225 0.65 988,685 5,955,160 920.0 2015-04-02
206 2015-04-08 6,248 -20 0.63 988,685 5,973,088 956.0 2015-04-01
207 2015-04-01 6,268 10 0.63 988,685 5,992,208 956.0 2015-03-30
208 2015-03-31 6,258 15 0.63 988,685 5,982,648 956.0 2015-03-27
209 2015-03-30 6,243 -190 0.63 988,685 5,893,392 944.0 2015-03-26
210 2015-03-24 6,433 10 0.65 988,685 6,278,608 976.0 2015-03-20
211 2015-03-23 6,423 45 0.65 988,685 6,320,232 984.0 2015-03-19
212 2015-03-20 6,378 75 0.65 988,685 6,301,464 988.0 2015-03-18
213 2015-03-19 6,303 75 0.64 988,685 6,151,728 976.0 2015-03-17
214 2015-03-18 6,228 180 0.63 988,685 6,053,616 972.0 2015-03-16
215 2015-03-16 6,048 25 0.61 988,685 6,168,960 1,020 2015-03-12
216 2015-03-13 6,023 50 0.61 988,685 6,143,460 1,020 2015-03-11
217 2015-03-12 5,973 -255 0.60 988,685 6,331,380 1,060 2015-03-10
218 2015-03-11 6,228 290 0.63 988,685 6,028,704 968.0 2015-03-09
219 2015-03-10 5,938 -255 0.60 988,685 5,914,248 996.0 2015-03-06
220 2015-03-09 6,193 40 0.63 988,685 5,796,648 936.0 2015-03-05
221 2015-03-05 6,153 290 0.62 988,685 5,882,268 956.0 2015-03-03
222 2015-03-04 5,863 -30 0.59 988,685 5,863,000 1,000 2015-03-02
223 2015-03-03 5,893 -195 0.60 988,685 6,010,860 1,020 2015-02-27
224 2015-03-02 6,088 50 0.62 988,685 6,039,296 992.0 2015-02-26
225 2015-02-27 6,038 -60 0.61 988,685 5,989,696 992.0 2015-02-25
226 2015-02-26 6,098 -455 0.62 988,685 6,463,880 1,060 2015-02-24
227 2015-02-25 6,553 5 0.66 988,685 6,054,972 924.0 2015-02-23
228 2015-02-24 6,548 25 0.66 988,685 6,155,120 940.0 2015-02-17
229 2015-02-23 6,523 90 0.66 988,685 6,105,528 936.0 2015-02-16
230 2015-02-17 6,433 90 0.65 988,685 6,072,752 944.0 2015-02-13
231 2015-02-16 6,343 155 0.64 988,685 6,063,908 956.0 2015-02-12
232 2015-02-13 6,188 20 0.63 988,685 6,138,496 992.0 2015-02-11
233 2015-02-12 6,168 -390 0.62 988,685 6,069,312 984.0 2015-02-10
234 2015-02-11 6,558 35 0.66 988,685 6,059,592 924.0 2015-02-09
235 2015-02-10 6,523 630 0.66 988,685 6,262,080 960.0 2015-02-06
236 2015-02-09 5,893 105 0.60 988,685 5,822,284 988.0 2015-02-05
237 2015-02-06 5,788 35 0.59 988,685 5,903,760 1,020 2015-02-04
238 2015-02-05 5,753 25 0.58 988,685 5,983,120 1,040 2015-02-03
239 2015-02-04 5,728 -10 0.58 988,685 5,957,120 1,040 2015-02-02
240 2015-02-03 5,738 70 0.58 988,685 6,197,040 1,080 2015-01-30
241 2015-02-02 5,668 -150 0.57 988,685 6,234,800 1,100 2015-01-29
242 2015-01-30 5,818 120 0.62 942,625 6,632,520 1,140 2015-01-28
243 2015-01-29 5,698 -210 0.60 942,625 6,495,720 1,140 2015-01-27
244 2015-01-28 5,908 160 0.63 942,625 6,735,120 1,140 2015-01-26
245 2015-01-27 5,748 -125 0.61 942,625 6,322,800 1,100 2015-01-23
246 2015-01-26 5,873 25 0.62 942,625 6,577,760 1,120 2015-01-22
247 2015-01-23 5,848 -30 0.62 942,625 6,549,760 1,120 2015-01-21
248 2015-01-22 5,878 435 0.62 942,625 6,936,040 1,180 2015-01-20
249 2015-01-20 5,443 15 0.58 942,625 5,878,440 1,080 2015-01-16
250 2015-01-19 5,428 -25 0.58 942,625 5,753,680 1,060 2015-01-15
251 2015-01-16 5,453 -135 0.58 942,625 5,889,240 1,080 2015-01-14
252 2015-01-15 5,588 125 0.59 942,625 6,482,080 1,160 2015-01-13
253 2015-01-14 5,463 160 0.58 942,625 6,555,600 1,200 2015-01-12
254 2015-01-13 5,303 -600 0.56 942,625 6,151,480 1,160 2015-01-09
255 2015-01-12 5,903 25 0.63 942,625 6,139,120 1,040 2015-01-08
256 2015-01-09 5,878 130 0.62 942,625 5,878,000 1,000 2015-01-07
257 2015-01-08 5,748 505 0.61 942,625 5,862,960 1,020 2015-01-06
258 2015-01-07 5,243 130 0.56 942,625 5,096,196 972.0 2015-01-05
259 2015-01-06 5,113 95 0.54 942,625 5,072,096 992.0 2015-01-02
260 2015-01-05 5,018 -100 0.53 942,625 5,018,000 1,000 2014-12-30
261 2015-01-02 5,118 -70 0.54 942,625 5,425,080 1,060 2014-12-29
262 2014-12-30 5,188 -85 0.55 940,069 5,810,560 1,120 2014-12-23
263 2014-12-29 5,273 250 0.56 940,069 6,011,220 1,140 2014-12-22
264 2014-12-23 5,023 5 0.53 940,069 5,726,220 1,140 2014-12-19
265 2014-12-22 5,018 -295 0.53 940,069 5,620,160 1,120 2014-12-18
266 2014-12-19 5,313 -145 0.57 940,069 6,269,340 1,180 2014-12-17
267 2014-12-18 5,458 50 0.58 940,069 6,767,920 1,240 2014-12-16
268 2014-12-17 5,408 35 0.58 940,069 7,354,880 1,360 2014-12-15
269 2014-12-16 5,373 430 0.57 940,069 7,414,740 1,380 2014-12-12
270 2014-12-15 4,943 -35 0.53 940,069 5,733,880 1,160 2014-12-11
271 2014-12-12 4,978 105 0.53 940,069 5,674,920 1,140 2014-12-10
272 2014-12-11 4,873 -400 0.52 940,069 4,678,080 960.0 2014-12-09
273 2014-12-10 5,273 234 0.56 940,069 6,327,600 1,200 2014-12-08
274 2014-12-09 5,039 -305 0.54 940,069 6,651,480 1,320 2014-12-05
275 2014-12-08 5,344 -30 0.57 940,069 7,802,240 1,460 2014-12-04
276 2014-12-05 5,374 -105 0.57 940,069 8,490,920 1,580 2014-12-03
277 2014-12-02 5,479 5 0.58 940,069 8,547,240 1,560 2014-11-28
278 2014-12-01 5,474 95 0.58 940,069 8,648,920 1,580 2014-11-27
279 2014-11-28 5,379 -10 0.58 921,211 8,498,820 1,580 2014-11-26
280 2014-11-27 5,389 115 0.58 921,211 8,299,060 1,540 2014-11-25
281 2014-11-26 5,274 40 0.57 921,211 8,121,960 1,540 2014-11-24
282 2014-11-25 5,234 45 0.57 921,211 8,269,720 1,580 2014-11-21
283 2014-11-24 5,189 90 0.56 921,211 8,302,400 1,600 2014-11-20
284 2014-11-21 5,099 -120 0.55 921,211 8,566,320 1,680 2014-11-19
285 2014-11-20 5,219 55 0.57 921,211 8,767,920 1,680 2014-11-18
286 2014-11-19 5,164 5 0.56 921,211 8,365,680 1,620 2014-11-17
287 2014-11-18 5,159 -60 0.56 921,211 8,254,400 1,600 2014-11-14
288 2014-11-17 5,219 125 0.57 921,211 8,559,160 1,640 2014-11-13
289 2014-11-13 5,094 -10 0.55 921,211 7,844,760 1,540 2014-11-11
290 2014-11-12 5,104 110 0.55 921,211 8,166,400 1,600 2014-11-10
291 2014-11-11 4,994 40 0.54 921,211 7,990,400 1,600 2014-11-07
292 2014-11-10 4,954 -10 0.54 921,211 8,124,560 1,640 2014-11-06
293 2014-11-07 4,964 115 0.54 921,211 8,041,680 1,620 2014-11-05
294 2014-11-06 4,849 355 0.53 921,211 8,243,300 1,700 2014-11-04
295 2014-11-05 4,494 365 0.49 921,211 7,639,800 1,700 2014-11-03
296 2014-11-04 4,129 -60 0.45 921,211 6,936,720 1,680 2014-10-31
297 2014-11-03 4,189 135 0.45 921,211 6,786,180 1,620 2014-10-30
298 2014-10-31 4,054 -95 0.44 921,211 6,405,320 1,580 2014-10-29
299 2014-10-30 4,149 215 0.45 921,211 6,804,360 1,640 2014-10-28
300 2014-10-29 3,934 -290 0.43 921,211 5,901,000 1,500 2014-10-27
301 2014-10-28 4,224 70 0.46 921,211 6,504,960 1,540 2014-10-24
302 2014-10-27 4,154 -145 0.45 921,211 6,646,400 1,600 2014-10-23
303 2014-10-24 4,299 20 0.47 921,211 7,136,340 1,660 2014-10-22
304 2014-10-23 4,279 745 0.46 921,211 7,188,720 1,680 2014-10-21
305 2014-10-22 3,534 -215 0.38 921,211 5,442,360 1,540 2014-10-20
306 2014-10-21 3,749 -165 0.41 921,211 6,373,300 1,700 2014-10-17
307 2014-10-20 3,914 135 0.42 921,211 6,966,920 1,780 2014-10-16
308 2014-10-17 3,779 100 0.41 921,211 6,651,040 1,760 2014-10-15
309 2014-10-16 3,679 -1,065 0.40 921,211 6,327,880 1,720 2014-10-14
310 2014-10-15 4,744 15 0.51 921,211 9,013,600 1,900 2014-10-13
311 2014-10-14 4,729 -100 0.51 921,211 9,079,680 1,920 2014-10-10
312 2014-10-13 4,829 125 0.52 921,211 9,658,000 2,000 2014-10-09
313 2014-10-10 4,704 -195 0.51 921,211 9,784,320 2,080 2014-10-08
314 2014-10-09 4,899 70 0.53 921,211 9,504,060 1,940 2014-10-07
315 2014-10-08 4,829 -5 0.52 921,211 9,561,420 1,980 2014-10-06
316 2014-10-07 4,834 -50 0.52 921,211 8,314,480 1,720 2014-10-03
317 2014-10-06 4,884 75 0.53 921,211 8,205,120 1,680 2014-09-30
318 2014-10-03 4,809 -70 0.52 921,211 7,598,220 1,580 2014-09-29
319 2014-09-30 4,879 -225 0.53 921,211 8,391,880 1,720 2014-09-26
320 2014-09-29 5,104 580 0.55 921,211 8,472,640 1,660 2014-09-25
321 2014-09-26 4,524 -919 0.49 921,211 8,233,680 1,820 2014-09-24
322 2014-09-25 5,443 -48 0.59 921,211 6,531,600 1,200 2014-09-23
323 2014-09-24 5,491 -355 0.60 921,211 6,699,020 1,220 2014-09-22
324 2014-09-23 5,846 118 0.63 921,211 6,781,360 1,160 2014-09-19
325 2014-09-22 5,728 200 0.62 921,211 6,759,040 1,180 2014-09-18
326 2014-09-19 5,528 -170 0.60 921,211 6,965,280 1,260 2014-09-17
327 2014-09-18 5,698 90 0.62 921,211 6,381,760 1,120 2014-09-16
328 2014-09-17 5,608 -83 0.61 921,211 6,505,280 1,160 2014-09-15
329 2014-09-16 5,691 790 0.62 921,211 6,260,100 1,100 2014-09-12
330 2014-09-15 4,901 2,637 0.53 921,211 4,704,960 960.0 2014-09-11
331 2014-09-11 2,264 20 0.25 921,211 1,086,720 480.0 2014-09-08
332 2014-09-10 2,244 25 0.24 921,211 1,050,192 468.0 2014-09-05
333 2014-09-08 2,219 -5 0.24 921,211 1,038,492 468.0 2014-09-04
334 2014-09-05 2,224 -12 0.24 921,211 1,040,832 468.0 2014-09-03
335 2014-09-04 2,236 45 0.24 921,211 1,055,392 472.0 2014-09-02
336 2014-09-03 2,191 -180 0.24 921,211 1,042,916 476.0 2014-09-01
337 2014-09-02 2,371 10 0.26 921,211 1,109,628 468.0 2014-08-29
338 2014-09-01 2,361 65 0.26 921,211 1,104,948 468.0 2014-08-28
339 2014-08-29 2,296 55 0.25 921,211 1,056,160 460.0 2014-08-27
340 2014-08-28 2,241 65 0.24 921,211 1,066,716 476.0 2014-08-26
341 2014-08-26 2,176 -45 0.24 921,211 1,035,776 476.0 2014-08-22
342 2014-08-25 2,221 70 0.24 921,211 1,066,080 480.0 2014-08-21
343 2014-08-21 2,151 100 0.23 921,211 1,049,688 488.0 2014-08-19
344 2014-08-20 2,051 -25 0.22 921,211 1,000,888 488.0 2014-08-18
345 2014-08-19 2,076 75 0.23 921,211 1,029,696 496.0 2014-08-15
346 2014-08-18 2,001 25 0.22 921,211 1,008,504 504.0 2014-08-14
347 2014-08-15 1,976 -125 0.21 921,211 1,003,808 508.0 2014-08-13
348 2014-08-14 2,101 25 0.23 921,211 1,016,884 484.0 2014-08-12
349 2014-08-13 2,076 -250 0.23 921,211 1,013,088 488.0 2014-08-11
350 2014-08-07 2,326 150 0.25 921,211 1,181,608 508.0 2014-08-05
351 2014-08-06 2,176 -29 0.24 921,211 1,053,184 484.0 2014-08-04
352 2014-08-05 2,205 25 0.24 921,211 1,111,320 504.0 2014-08-01
353 2014-08-04 2,180 50 0.24 921,211 1,194,640 548.0 2014-07-31
354 2014-07-31 2,130 1,070 0.23 921,211 1,047,960 492.0 2014-07-29
355 2014-07-30 1,060 -68 0.46 230,303 513,040 484.0 2014-07-28
356 2014-07-29 1,128 -40 0.49 230,303 554,976 492.0 2014-07-25
357 2014-07-25 1,168 195 0.51 230,303 584,000 500.0 2014-07-23
358 2014-07-24 973 18 0.42 230,303 463,148 476.0 2014-07-22
359 2014-07-23 955 107 0.41 230,303 454,580 476.0 2014-07-21
360 2014-07-22 848 38 0.37 230,303 417,216 492.0 2014-07-18
361 2014-07-21 810 -5 0.35 230,303 382,320 472.0 2014-07-17
362 2014-07-18 815 1 0.35 230,303 391,200 480.0 2014-07-16
363 2014-07-16 814 50 0.35 230,303 426,536 524.0 2014-07-14
364 2014-07-14 764 -8 0.33 230,303 397,280 520.0 2014-07-10
365 2014-07-10 772 -12 0.34 230,303 419,968 544.0 2014-07-08
366 2014-07-09 784 -70 0.34 230,303 439,040 560.0 2014-07-07
367 2014-07-08 854 -35 0.37 230,303 488,488 572.0 2014-07-04
368 2014-07-07 889 -3 0.39 230,303 625,856 704.0 2014-07-03
369 2014-07-03 892 -20 0.39 230,303 631,536 708.0 2014-06-30
370 2014-07-02 912 -6 0.40 230,303 660,288 724.0 2014-06-27
371 2014-06-30 918 -39 0.40 230,303 682,992 744.0 2014-06-26
372 2014-06-27 957 -25 0.42 230,303 666,072 696.0 2014-06-25
373 2014-06-26 982 15 0.43 230,303 703,112 716.0 2014-06-24
374 2014-06-23 967 -25 0.42 230,303 676,900 700.0 2014-06-19
375 2014-06-20 992 -2 0.43 230,303 714,240 720.0 2014-06-18
376 2014-06-19 994 34 0.43 230,303 671,944 676.0 2014-06-17
377 2014-06-18 960 13 0.42 230,303 710,400 740.0 2014-06-16
378 2014-06-17 947 24 0.41 230,303 750,024 792.0 2014-06-13
379 2014-06-16 923 73 0.40 230,303 731,016 792.0 2014-06-12
380 2014-06-13 850 12 0.37 230,303 714,000 840.0 2014-06-11
381 2014-06-12 838 65 0.36 230,303 713,976 852.0 2014-06-10
382 2014-06-11 773 -25 0.34 230,303 649,320 840.0 2014-06-09
383 2014-06-10 798 -50 0.35 230,303 699,048 876.0 2014-06-06
384 2014-06-09 848 6 0.37 230,303 759,808 896.0 2014-06-05
385 2014-06-06 842 74 0.37 230,303 798,216 948.0 2014-06-04
386 2014-06-05 768 -10 0.33 230,303 669,696 872.0 2014-06-03
387 2014-06-04 778 -55 0.34 230,303 712,648 916.0 2014-05-30
388 2014-06-03 833 48 0.36 230,303 656,404 788.0 2014-05-29
389 2014-05-30 785 -125 0.34 230,303 606,020 772.0 2014-05-28
390 2014-05-29 910 60 0.40 230,303 775,320 852.0 2014-05-27
391 2014-05-28 850 -548 0.37 230,303 768,400 904.0 2014-05-26
392 2014-05-21 1,398 -16 0.61 230,303 704,592 504.0 2014-05-19
393 2014-05-07 1,414 -25 0.61 230,303 752,248 532.0 2014-05-02
394 2014-04-30 1,439 100 0.62 230,303 805,840 560.0 2014-04-28
395 2014-04-29 1,339 120 0.58 230,303 765,908 572.0 2014-04-25
396 2014-04-28 1,219 5 0.53 230,303 711,896 584.0 2014-04-24
397 2014-04-25 1,214 25 0.53 230,303 670,128 552.0 2014-04-23
398 2014-04-17 1,189 12 0.52 230,303 651,572 548.0 2014-04-15
399 2014-04-16 1,177 40 0.51 230,303 668,536 568.0 2014-04-14
400 2014-04-14 1,137 178 0.49 230,303 745,872 656.0 2014-04-10
401 2014-04-08 959 2 0.42 230,303 870,772 908.0 2014-04-04
402 2014-04-04 957 -2 0.42 230,303 853,644 892.0 2014-04-02
403 2014-04-03 959 -45 0.42 230,303 843,920 880.0 2014-04-01
404 2014-03-31 1,004 -250 0.44 230,303 979,904 976.0 2014-03-27
405 2014-03-28 1,254 12 0.54 230,303 1,238,952 988.0 2014-03-26
406 2014-03-26 1,242 25 0.54 230,303 1,291,680 1,040 2014-03-24
407 2014-03-24 1,217 -12 0.53 230,303 1,314,360 1,080 2014-03-20
408 2014-03-19 1,229 -28 0.53 230,303 1,327,320 1,080 2014-03-17
409 2014-03-18 1,257 3 0.55 230,303 1,458,120 1,160 2014-03-14
410 2014-03-17 1,254 25 0.54 230,303 1,304,160 1,040 2014-03-13
411 2014-03-14 1,229 12 0.53 230,303 1,302,740 1,060 2014-03-12
412 2014-03-13 1,217 13 0.53 230,303 1,338,700 1,100 2014-03-11
413 2014-03-11 1,204 -10 0.52 230,303 1,420,720 1,180 2014-03-07
414 2014-03-07 1,214 1 0.53 230,303 1,286,840 1,060 2014-03-05
415 2014-03-06 1,213 12 0.56 215,044 1,285,780 1,060 2014-03-04
416 2014-03-04 1,201 73 0.56 215,044 1,201,000 1,000 2014-02-28
417 2014-03-03 1,128 12 0.52 215,044 1,173,120 1,040 2014-02-27
418 2014-02-28 1,116 13 0.52 215,044 1,182,960 1,060 2014-02-26
419 2014-02-27 1,103 -3 0.51 215,044 1,191,240 1,080 2014-02-25
420 2014-02-26 1,106 49 0.51 215,044 1,216,600 1,100 2014-02-24
421 2014-02-25 1,057 13 0.49 215,044 1,183,840 1,120 2014-02-21
422 2014-02-24 1,044 12 0.49 215,044 1,169,280 1,120 2014-02-20
423 2014-02-21 1,032 33 0.48 215,044 1,176,480 1,140 2014-02-19
424 2014-02-07 999 -10 0.46 215,044 1,258,740 1,260 2014-02-05
425 2014-02-05 1,009 -13 0.47 215,044 1,109,900 1,100 2014-01-29
426 2014-01-29 1,022 13 0.48 215,044 1,103,760 1,080 2014-01-27
427 2014-01-28 1,009 -2 0.47 215,044 1,150,260 1,140 2014-01-24
428 2014-01-24 1,011 -10 0.47 215,044 1,172,760 1,160 2014-01-22
429 2014-01-21 1,021 20 0.47 215,044 1,143,520 1,120 2014-01-17
430 2014-01-17 1,001 20 0.47 215,044 1,201,200 1,200 2014-01-15
431 2014-01-16 981 -10 0.46 215,044 1,255,680 1,280 2014-01-14
432 2014-01-15 991 13 0.46 215,044 1,090,100 1,100 2014-01-13
433 2014-01-13 978 10 0.45 215,044 1,095,360 1,120 2014-01-09
434 2014-01-02 968 -8 0.45 215,044 1,335,840 1,380 2013-12-27
435 2013-12-30 976 250 0.45 215,044 1,210,240 1,240 2013-12-23
436 2013-12-27 726 8 0.34 215,044 885,720 1,220 2013-12-20
437 2013-12-23 718 7 0.33 215,044 890,320 1,240 2013-12-19
438 2013-12-20 711 10 0.33 215,044 867,420 1,220 2013-12-18
439 2013-12-18 701 10 0.33 215,044 939,340 1,340 2013-12-16
440 2013-12-13 691 10 0.36 191,919 995,040 1,440 2013-12-11
441 2013-12-11 681 -12 0.35 191,919 1,007,880 1,480 2013-12-09
442 2013-12-10 693 -14 0.36 191,919 997,920 1,440 2013-12-06
443 2013-12-09 707 10 0.37 191,919 1,018,080 1,440 2013-12-05
444 2013-12-05 697 20 0.36 191,919 1,003,680 1,440 2013-12-03
445 2013-12-04 677 -5 0.35 191,919 1,015,500 1,500 2013-12-02
446 2013-12-03 682 10 0.36 191,919 1,009,360 1,480 2013-11-29
447 2013-12-02 672 10 0.35 191,919 994,560 1,480 2013-11-28
448 2013-11-29 662 -4 0.34 191,919 1,006,240 1,520 2013-11-27
449 2013-11-28 666 10 0.35 191,919 1,012,320 1,520 2013-11-26
450 2013-11-21 656 23 0.34 191,919 1,010,240 1,540 2013-11-19
451 2013-11-20 633 -8 0.33 191,919 987,480 1,560 2013-11-18
452 2013-11-19 641 10 0.33 191,919 961,500 1,500 2013-11-15
453 2013-11-12 631 13 0.33 191,919 984,360 1,560 2013-11-08
454 2013-11-11 618 47 0.32 191,919 1,001,160 1,620 2013-11-07
455 2013-11-05 571 -25 0.30 191,919 890,760 1,560 2013-11-01
456 2013-11-04 596 10 0.31 191,919 953,600 1,600 2013-10-31
457 2013-10-31 586 20 0.31 191,919 937,600 1,600 2013-10-29
458 2013-10-25 566 13 0.29 191,919 962,200 1,700 2013-10-23
459 2013-10-24 553 -10 0.29 191,919 973,280 1,760 2013-10-22
460 2013-10-23 563 25 0.29 191,919 934,580 1,660 2013-10-21
461 2013-10-22 538 17 0.28 191,919 903,840 1,680 2013-10-18
462 2013-10-11 521 13 0.27 191,919 948,220 1,820 2013-10-09
463 2013-10-09 508 15 0.26 191,919 944,880 1,860 2013-10-07
464 2013-10-04 493 -5 0.26 191,919 946,560 1,920 2013-10-02
465 2013-10-03 498 -1 0.26 191,919 996,000 2,000 2013-09-30
466 2013-09-30 499 25 0.26 191,919 988,020 1,980 2013-09-26
467 2013-09-27 474 -25 0.27 177,932 985,920 2,080 2013-09-25
468 2013-09-26 499 5 0.28 177,932 928,140 1,860 2013-09-24
469 2013-09-23 494 -40 0.28 177,932 928,720 1,880 2013-09-18
470 2013-09-19 534 15 0.30 177,932 1,003,920 1,880 2013-09-17
471 2013-09-16 519 -25 0.29 177,932 1,079,520 2,080 2013-09-12
472 2013-09-12 544 87 0.31 177,932 1,196,800 2,200 2013-09-10
473 2013-09-11 457 50 0.26 177,932 987,120 2,160 2013-09-09
474 2013-09-09 407 -6 0.23 177,932 879,120 2,160 2013-09-05
475 2013-09-06 413 9 0.23 177,932 908,600 2,200 2013-09-04
476 2013-08-23 404 6 0.24 164,932 711,040 1,760 2013-08-21
477 2013-08-22 398 -6 0.24 164,932 732,320 1,840 2013-08-20
478 2013-08-07 404 -25 0.25 159,932 775,680 1,920 2013-08-05
479 2013-07-25 429 6 0.27 159,932 806,520 1,880 2013-07-23
480 2013-06-28 423 -13 0.26 159,932 710,640 1,680 2013-06-26
481 2013-06-27 436 13 0.27 159,932 688,880 1,580 2013-06-25
482 2013-06-26 423 12 0.26 159,932 693,720 1,640 2013-06-24
483 2013-06-25 411 38 0.26 159,932 756,240 1,840 2013-06-21
484 2013-06-14 373 -3 0.23 159,932 895,200 2,400 2013-06-11
485 2013-06-07 376 13 0.24 159,932 962,560 2,560 2013-06-05
486 2013-06-06 363 15 0.23 159,932 972,840 2,680 2013-06-04
487 2013-06-05 348 -13 0.22 159,932 918,720 2,640 2013-06-03
488 2013-06-04 361 -17 0.23 159,932 938,600 2,600 2013-05-31
489 2013-06-03 378 -13 0.24 159,932 1,013,040 2,680 2013-05-30
490 2013-05-31 391 14 0.24 159,932 1,000,960 2,560 2013-05-29
491 2013-05-28 377 31 0.24 159,932 874,640 2,320 2013-05-24
492 2013-05-21 346 -25 0.22 159,932 761,200 2,200 2013-05-16
493 2013-05-13 371 -20 0.23 159,932 727,160 1,960 2013-05-09
494 2013-05-10 391 -12 0.24 159,932 758,540 1,940 2013-05-08
495 2013-05-09 403 -3 0.25 159,932 773,760 1,920 2013-05-07
496 2013-05-08 406 8 0.25 159,932 787,640 1,940 2013-05-06
497 2013-04-26 398 24 0.25 159,932 827,840 2,080 2013-04-24
498 2013-04-23 374 -8 0.23 159,932 718,080 1,920 2013-04-19
499 2013-04-22 382 11 0.24 159,932 725,800 1,900 2013-04-18
500 2013-04-17 371 -7 0.23 159,932 719,740 1,940 2013-04-15
501 2013-04-16 378 -1 0.24 159,932 695,520 1,840 2013-04-12
502 2013-04-02 379 12 0.24 159,932 818,640 2,160 2013-03-27
503 2013-03-26 367 -17 0.23 159,932 792,720 2,160 2013-03-22
504 2013-03-25 384 -8 0.24 159,932 783,360 2,040 2013-03-21
505 2013-03-20 392 1 0.25 159,932 729,120 1,860 2013-03-18
506 2013-03-19 391 -4 0.24 159,932 727,260 1,860 2013-03-15
507 2013-03-15 395 -5 0.25 159,932 734,700 1,860 2013-03-13
508 2013-03-14 400 -26 0.25 159,932 784,000 1,960 2013-03-12
509 2013-03-12 426 -13 0.27 159,932 766,800 1,800 2013-03-08
510 2013-03-04 439 39 0.27 159,932 790,200 1,800 2013-02-28
511 2013-02-26 400 -37 0.25 159,932 744,000 1,860 2013-02-22
512 2013-02-22 437 -8 0.27 159,932 830,300 1,900 2013-02-20
513 2013-02-01 445 25 0.28 159,932 801,000 1,800 2013-01-30
514 2013-01-28 420 8 0.26 159,932 781,200 1,860 2013-01-24
515 2013-01-22 412 -8 0.26 159,932 758,080 1,840 2013-01-18
516 2013-01-14 420 -7 0.26 159,932 806,400 1,920 2013-01-10
517 2013-01-11 427 7 0.27 159,932 819,840 1,920 2013-01-09
518 2013-01-10 420 15 0.26 159,932 823,200 1,960 2013-01-08
519 2013-01-09 405 18 0.25 159,932 801,900 1,980 2013-01-07
520 2013-01-07 387 -3 0.24 159,932 750,780 1,940 2013-01-03
521 2013-01-04 390 -7 0.24 159,932 780,000 2,000 2013-01-02
522 2013-01-02 397 7 0.25 159,932 754,300 1,900 2012-12-27
523 2012-12-28 390 4 0.24 159,932 733,200 1,880 2012-12-21
524 2012-12-27 386 1 0.24 159,932 725,680 1,880 2012-12-20
525 2012-12-14 385 -7 0.24 159,932 754,600 1,960 2012-12-12
526 2012-12-12 392 -14 0.25 159,932 768,320 1,960 2012-12-10
527 2012-12-11 406 5 0.25 159,932 803,880 1,980 2012-12-07
528 2012-12-06 401 10 0.25 159,932 769,920 1,920 2012-12-04
529 2012-12-05 391 -9 0.24 159,932 758,540 1,940 2012-12-03
530 2012-12-04 400 -19 0.25 159,932 784,000 1,960 2012-11-30
531 2012-12-03 419 67 0.26 159,932 812,860 1,940 2012-11-29
532 2012-11-28 352 -3 0.22 158,997 718,080 2,040 2012-11-26
533 2012-11-23 355 -2 0.22 158,997 724,200 2,040 2012-11-21
534 2012-11-20 357 8 0.22 158,997 742,560 2,080 2012-11-16
535 2012-11-15 349 9 0.22 158,997 691,020 1,980 2012-11-13
536 2012-11-13 340 15 0.21 158,997 720,800 2,120 2012-11-09
537 2012-10-29 325 23 0.21 157,877 741,000 2,280 2012-10-25
538 2012-10-26 302 -15 0.19 157,877 712,720 2,360 2012-10-24
539 2012-10-24 317 -20 0.20 157,877 659,360 2,080 2012-10-19
540 2012-10-22 337 31 0.21 157,877 687,480 2,040 2012-10-18
541 2012-10-19 306 7 0.19 157,877 636,480 2,080 2012-10-17
542 2012-10-18 299 13 0.19 157,877 645,840 2,160 2012-10-16
543 2012-10-17 286 26 0.18 157,877 617,760 2,160 2012-10-15
544 2012-10-03 260 -2 0.16 157,877 613,600 2,360 2012-09-27
545 2012-09-25 262 -2,530 0.17 157,877 544,960 2,080 2012-09-21
546 2012-09-11 2,792 2,513 2.32 120,456 5,137,280 1,840 2012-09-07
547 2012-09-10 279 3 0.23 120,456 491,040 1,760 2012-09-06
548 2012-08-31 276 -3 0.23 120,456 552,000 2,000 2012-08-29
549 2012-08-24 279 10 0.23 120,456 591,480 2,120 2012-08-22
550 2012-08-21 269 -2 0.22 120,456 591,800 2,200 2012-08-17
551 2012-08-20 271 8 0.22 120,456 596,200 2,200 2012-08-16
552 2012-08-14 263 -3 0.23 112,456 578,600 2,200 2012-08-10
553 2012-08-06 266 7 0.24 112,456 521,360 1,960 2012-08-02
554 2012-08-02 259 -99 0.23 112,456 611,240 2,360 2012-07-31
555 2012-08-01 358 18 0.32 112,456 587,120 1,640 2012-07-30
556 2012-07-31 340 3 0.30 112,456 571,200 1,680 2012-07-27
557 2012-07-30 337 5 0.30 112,456 579,640 1,720 2012-07-26
558 2012-07-26 332 3 0.30 112,456 557,760 1,680 2012-07-24
559 2012-07-24 329 13 0.29 112,456 592,200 1,800 2012-07-20
560 2012-07-23 316 -4 0.28 112,456 594,080 1,880 2012-07-19
561 2012-07-19 320 4 0.28 112,456 563,200 1,760 2012-07-17
562 2012-07-18 316 4 0.28 112,456 556,160 1,760 2012-07-16
563 2012-07-16 312 12 0.28 112,456 574,080 1,840 2012-07-12
564 2012-07-12 300 28 0.27 112,456 564,000 1,880 2012-07-10
565 2012-07-04 272 3 0.24 112,456 576,640 2,120 2012-06-29
566 2012-06-18 269 -3 0.24 112,456 548,760 2,040 2012-06-14
567 2012-06-15 272 -29 0.24 112,456 576,640 2,120 2012-06-13
568 2012-06-14 301 -13 0.27 112,456 614,040 2,040 2012-06-12
569 2012-06-13 314 -4 0.28 112,456 602,880 1,920 2012-06-11
570 2012-06-12 318 -3 0.28 112,456 585,120 1,840 2012-06-08
571 2012-06-11 321 -7 0.29 112,456 577,800 1,800 2012-06-07
572 2012-06-07 328 2 0.29 112,456 590,400 1,800 2012-06-05
573 2012-06-05 326 8 0.29 112,456 586,800 1,800 2012-06-01
574 2012-06-04 318 5 0.28 112,456 585,120 1,840 2012-05-31
575 2012-05-31 313 2 0.28 112,456 575,920 1,840 2012-05-29
576 2012-05-30 311 -2 0.28 112,456 559,800 1,800 2012-05-28
577 2012-05-28 313 11 0.28 112,456 575,920 1,840 2012-05-24
578 2012-05-23 302 -16 0.27 112,456 567,760 1,880 2012-05-21
579 2012-05-22 318 -22 0.28 112,456 610,560 1,920 2012-05-18
580 2012-05-18 340 72 0.30 112,456 639,200 1,880 2012-05-16
581 2012-05-17 268 -2 0.24 112,456 514,560 1,920 2012-05-15
582 2012-05-16 270 5 0.24 112,456 540,000 2,000 2012-05-14
583 2012-05-15 265 2 0.24 112,456 583,000 2,200 2012-05-11
584 2012-05-14 263 5 0.23 112,456 620,680 2,360 2012-05-10
585 2012-05-07 258 -25 0.23 112,456 650,160 2,520 2012-05-03
586 2012-05-04 283 2 0.25 112,456 758,440 2,680 2012-05-02
587 2012-03-27 281 -25 0.25 112,456 809,280 2,880 2012-03-23
588 2012-03-26 306 -2 0.27 112,456 820,080 2,680 2012-03-22
589 2012-03-19 308 3 0.27 112,456 936,320 3,040 2012-03-15
590 2012-03-13 305 6 0.27 112,456 1,000,400 3,280 2012-03-09
591 2012-03-08 299 -7 0.27 112,456 968,760 3,240 2012-03-06
592 2012-03-05 306 -15 0.27 112,456 1,077,120 3,520 2012-03-01
593 2012-03-01 321 3 0.29 112,456 1,129,920 3,520 2012-02-28
594 2012-02-28 318 -7 0.28 112,456 1,119,360 3,520 2012-02-24
595 2012-02-27 325 45 0.29 112,456 1,131,000 3,480 2012-02-23
596 2012-02-23 280 32 0.25 112,456 873,600 3,120 2012-02-21
597 2012-02-22 248 -10 0.22 112,456 674,560 2,720 2012-02-20
598 2012-02-21 258 5 0.23 112,456 639,840 2,480 2012-02-17
599 2012-02-20 253 -10 0.22 112,456 627,440 2,480 2012-02-16
600 2012-02-16 263 6 0.23 112,456 631,200 2,400 2012-02-14
601 2012-02-15 257 9 0.23 112,456 637,360 2,480 2012-02-13
602 2012-02-14 248 -12 0.22 112,456 644,800 2,600 2012-02-10
603 2012-02-10 260 5 0.23 112,456 624,000 2,400 2012-02-08
604 2012-02-09 255 5 0.23 112,456 612,000 2,400 2012-02-07
605 2012-02-08 250 2 0.22 112,456 590,000 2,360 2012-02-06
606 2012-02-07 248 5 0.22 112,456 595,200 2,400 2012-02-03
607 2012-02-06 243 -17 0.22 112,456 602,640 2,480 2012-02-02
608 2012-02-03 260 2 0.23 112,456 592,800 2,280 2012-02-01
609 2012-02-02 258 1 0.23 112,456 608,880 2,360 2012-01-31
610 2012-02-01 257 9 0.23 112,456 616,800 2,400 2012-01-30
611 2012-01-31 248 5 0.22 112,456 605,120 2,440 2012-01-27
612 2012-01-27 243 7 0.22 112,456 602,640 2,480 2012-01-20
613 2012-01-19 236 -9 0.21 112,456 632,480 2,680 2012-01-17
614 2012-01-18 245 3 0.22 112,456 588,000 2,400 2012-01-16
615 2012-01-10 242 -4 0.22 112,456 658,240 2,720 2012-01-06
616 2012-01-05 246 -13 0.22 112,456 649,440 2,640 2012-01-03
617 2012-01-03 259 -2 0.23 112,456 683,760 2,640 2011-12-29
618 2011-12-28 261 -1 0.23 112,456 730,800 2,800 2011-12-22
619 2011-12-22 262 -1 0.23 112,456 733,600 2,800 2011-12-20
620 2011-12-19 263 3 0.23 112,456 736,400 2,800 2011-12-15
621 2011-12-15 260 -10 0.23 112,456 759,200 2,920 2011-12-13
622 2011-12-13 270 -7 0.24 112,456 777,600 2,880 2011-12-09
623 2011-12-12 277 -7 0.25 112,456 698,040 2,520 2011-12-08
624 2011-12-06 284 -1 0.25 112,456 511,200 1,800 2011-12-02
625 2011-11-30 285 -28 0.25 112,456 444,600 1,560 2011-11-28
626 2011-11-29 313 -13 0.28 112,456 525,840 1,680 2011-11-25
627 2011-11-28 326 -22 0.29 112,456 508,560 1,560 2011-11-24
628 2011-11-25 348 15 0.31 112,456 515,040 1,480 2011-11-23
629 2011-11-18 333 -3 0.30 112,456 439,560 1,320 2011-11-16
630 2011-11-17 336 3 0.30 112,456 443,520 1,320 2011-11-15
631 2011-10-27 333 12 0.30 112,456 439,560 1,320 2011-10-25
632 2011-10-26 321 1 0.29 112,456 410,880 1,280 2011-10-24
633 2011-10-18 320 -1 0.37 85,954 473,600 1,480 2011-10-14
634 2011-10-17 321 -12 0.37 85,954 449,400 1,400 2011-10-13
635 2011-09-23 333 -7 0.39 85,954 506,160 1,520 2011-09-21
636 2011-08-31 340 -22 0.40 85,954 557,600 1,640 2011-08-29
637 2011-08-16 362 -6 0.42 85,954 637,120 1,760 2011-08-12
638 2011-08-15 368 6 0.43 85,954 647,680 1,760 2011-08-11
639 2011-08-12 362 -12 0.42 85,954 637,120 1,760 2011-08-10
640 2011-08-11 374 7 0.44 85,954 613,360 1,640 2011-08-09
641 2011-08-10 367 3 0.43 85,954 660,600 1,800 2011-08-08
642 2011-08-09 364 7 0.42 85,954 728,000 2,000 2011-08-05
643 2011-08-04 357 10 0.42 85,954 785,400 2,200 2011-08-02
644 2011-07-29 347 8 0.40 85,954 818,920 2,360 2011-07-27
645 2011-07-26 339 12 0.39 85,954 827,160 2,440 2011-07-22
646 2011-07-25 327 -7 0.38 85,954 876,360 2,680 2011-07-21
647 2011-07-21 334 5 0.39 85,954 868,400 2,600 2011-07-19
648 2011-07-18 329 4 0.38 85,954 908,040 2,760 2011-07-14
649 2011-07-14 325 -5 0.38 85,954 884,000 2,720 2011-07-12
650 2011-07-13 330 -18 0.38 85,954 924,000 2,800 2011-07-11
651 2011-07-12 348 -5 0.40 85,954 988,320 2,840 2011-07-08
652 2011-07-11 353 -3 0.41 85,954 946,040 2,680 2011-07-07
653 2011-07-08 356 -3 0.41 85,954 925,600 2,600 2011-07-06
654 2011-07-06 359 4 0.42 85,954 962,120 2,680 2011-07-04
655 2011-07-05 355 -5 0.41 85,954 951,400 2,680 2011-06-30
656 2011-06-27 360 5 0.42 85,954 921,600 2,560 2011-06-23
657 2011-06-17 355 -5 0.41 85,954 937,200 2,640 2011-06-15
658 2011-06-15 360 13 0.42 85,954 936,000 2,600 2011-06-13
659 2011-06-14 347 22 0.40 85,954 929,960 2,680 2011-06-10
660 2011-06-13 325 5 0.38 85,954 910,000 2,800 2011-06-09
661 2011-06-10 320 3 0.37 85,954 947,200 2,960 2011-06-08
662 2011-06-08 317 -5 0.37 85,954 963,680 3,040 2011-06-03
663 2011-06-07 322 -8 0.37 85,954 978,880 3,040 2011-06-02
664 2011-05-30 330 -29 0.38 85,954 990,000 3,000 2011-05-26
665 2011-05-27 359 4 0.42 85,954 1,062,640 2,960 2011-05-25
666 2011-05-26 355 -20 0.41 85,954 1,079,200 3,040 2011-05-24
667 2011-05-25 375 -15 0.44 85,954 1,125,000 3,000 2011-05-23
668 2011-05-23 390 1 0.45 85,954 1,092,000 2,800 2011-05-19
669 2011-05-20 389 -4 0.45 85,954 1,089,200 2,800 2011-05-18
670 2011-05-19 393 4 0.46 85,954 1,053,240 2,680 2011-05-17
671 2011-05-18 389 4 0.45 85,954 1,089,200 2,800 2011-05-16
672 2011-05-16 385 5 0.45 85,954 1,108,800 2,880 2011-05-12
673 2011-05-13 380 -4 0.44 85,954 1,109,600 2,920 2011-05-11
674 2011-05-12 384 -4 0.45 85,954 1,105,920 2,880 2011-05-09
675 2011-05-05 388 5 0.45 85,954 1,086,400 2,800 2011-05-03
676 2011-04-29 383 41 0.45 85,954 1,072,400 2,800 2011-04-27
677 2011-04-28 342 -3 0.40 85,954 1,026,000 3,000 2011-04-26
678 2011-04-27 345 4 0.40 85,954 1,062,600 3,080 2011-04-21
679 2011-04-21 341 -5 0.40 85,954 1,091,200 3,200 2011-04-19
680 2011-04-20 346 -41 0.40 85,954 1,079,520 3,120 2011-04-18
681 2011-04-19 387 3 0.45 85,954 1,083,600 2,800 2011-04-15
682 2011-04-18 384 3 0.45 85,954 1,105,920 2,880 2011-04-14
683 2011-04-12 381 7 0.44 85,954 1,082,040 2,840 2011-04-08
684 2011-04-11 374 30 0.44 85,954 1,062,160 2,840 2011-04-07
685 2011-04-01 344 -5 0.40 85,954 1,059,520 3,080 2011-03-30
686 2011-03-31 349 -4 0.41 85,954 1,033,040 2,960 2011-03-29
687 2011-03-30 353 4 0.41 85,954 1,044,880 2,960 2011-03-28
688 2011-03-29 349 6 0.41 85,954 1,060,960 3,040 2011-03-25
689 2011-03-28 343 -7 0.40 85,954 1,070,160 3,120 2011-03-24
690 2011-03-24 350 5 0.41 85,954 1,120,000 3,200 2011-03-22
691 2011-03-23 345 7 0.40 85,954 1,048,800 3,040 2011-03-21
692 2011-03-22 338 -116 0.39 85,954 1,027,520 3,040 2011-03-18
693 2011-03-21 454 91 0.53 85,954 1,489,120 3,280 2011-03-17
694 2011-03-18 363 -1 0.42 85,954 1,001,880 2,760 2011-03-16
695 2011-03-14 364 3 0.42 85,954 1,135,680 3,120 2011-03-10
696 2011-03-11 361 -4 0.42 85,954 1,111,880 3,080 2011-03-09
697 2011-03-09 365 -8 0.42 85,954 1,138,800 3,120 2011-03-07
698 2011-03-08 373 -5 0.43 85,954 1,074,240 2,880 2011-03-04
699 2011-03-07 378 1 0.44 85,954 952,560 2,520 2011-03-03
700 2011-02-25 377 2 0.44 85,954 980,200 2,600 2011-02-23
701 2011-02-18 375 -2 0.44 85,954 1,110,000 2,960 2011-02-16
702 2011-02-11 377 7 0.44 85,954 1,100,840 2,920 2011-02-09
703 2011-02-08 370 1 0.43 85,954 1,095,200 2,960 2011-02-01
704 2011-02-07 369 5 0.43 85,954 1,121,760 3,040 2011-01-31
705 2011-01-24 364 8 0.42 85,954 1,179,360 3,240 2011-01-20
706 2011-01-21 356 2 0.41 85,954 1,167,680 3,280 2011-01-19
707 2011-01-18 354 2 0.41 85,954 1,118,640 3,160 2011-01-14
708 2011-01-06 352 -3 0.41 85,954 1,182,720 3,360 2011-01-04
709 2011-01-03 355 -8 0.41 85,954 1,306,400 3,680 2010-12-29
710 2010-12-29 363 -3 0.42 85,954 1,059,960 2,920 2010-12-23
711 2010-12-20 366 8 0.43 85,954 1,244,400 3,400 2010-12-16
712 2010-12-17 358 -5 0.42 85,954 1,245,840 3,480 2010-12-15
713 2010-12-16 363 2 0.42 85,954 1,379,400 3,800 2010-12-14
714 2010-12-15 361 -7 0.42 85,954 1,400,680 3,880 2010-12-13
715 2010-12-14 368 -7 0.43 85,954 1,442,560 3,920 2010-12-10
716 2010-12-13 375 -1 0.44 85,954 1,440,000 3,840 2010-12-09
717 2010-12-08 376 4 0.44 85,954 1,534,080 4,080 2010-12-06
718 2010-12-07 372 9 0.43 85,954 1,547,520 4,160 2010-12-03
719 2010-12-06 363 5 0.42 85,954 1,539,120 4,240 2010-12-02
720 2010-12-03 358 -1 0.42 85,954 1,517,920 4,240 2010-12-01
721 2010-12-02 359 -3 0.42 85,954 1,522,160 4,240 2010-11-30
722 2010-11-29 362 -3 0.43 84,879 1,534,880 4,240 2010-11-25
723 2010-11-26 365 13 0.43 84,879 1,562,200 4,280 2010-11-24
724 2010-11-25 352 -27 0.41 84,879 1,492,480 4,240 2010-11-23
725 2010-11-24 379 6 0.45 84,879 1,652,440 4,360 2010-11-22
726 2010-11-23 373 24 0.44 84,879 1,656,120 4,440 2010-11-19
727 2010-11-17 349 7 0.41 84,879 1,605,400 4,600 2010-11-15
728 2010-11-15 342 5 0.40 84,879 1,600,560 4,680 2010-11-11
729 2010-11-12 337 -9 0.40 84,879 1,590,640 4,720 2010-11-10
730 2010-11-11 346 -7 0.41 84,879 1,605,440 4,640 2010-11-09
731 2010-11-10 353 22 0.42 84,879 1,595,560 4,520 2010-11-08
732 2010-11-09 331 -2 0.39 84,879 1,469,640 4,440 2010-11-05
733 2010-11-08 333 -8 0.39 84,879 1,491,840 4,480 2010-11-04
734 2010-11-05 341 5 0.40 84,879 1,541,320 4,520 2010-11-03
735 2010-11-03 336 8 0.40 84,879 1,505,280 4,480 2010-11-01
736 2010-11-02 328 3 0.39 84,879 1,482,560 4,520 2010-10-29
737 2010-10-29 325 9 0.38 84,879 1,508,000 4,640 2010-10-27
738 2010-10-27 316 12 0.37 84,879 1,491,520 4,720 2010-10-25
739 2010-10-26 304 -2 0.36 84,879 1,447,040 4,760 2010-10-22
740 2010-10-25 306 3 0.36 84,879 1,505,520 4,920 2010-10-21
741 2010-10-22 303 2 0.36 84,879 1,405,920 4,640 2010-10-20
742 2010-10-21 301 13 0.35 84,879 1,408,680 4,680 2010-10-19
743 2010-10-20 288 2 0.34 84,879 1,336,320 4,640 2010-10-18
744 2010-10-19 286 3 0.34 84,879 1,349,920 4,720 2010-10-15
745 2010-10-13 283 18 0.33 84,879 1,347,080 4,760 2010-10-11
746 2010-10-11 265 10 0.31 84,879 1,250,800 4,720 2010-10-07
747 2010-10-08 255 5 0.30 84,879 1,203,600 4,720 2010-10-06
748 2010-10-07 250 4 0.29 84,879 1,200,000 4,800 2010-10-05
749 2010-10-06 246 8 0.29 84,879 1,170,960 4,760 2010-10-04
750 2010-09-30 238 -5 0.28 84,879 1,113,840 4,680 2010-09-28
751 2010-09-29 243 5 0.29 84,879 1,156,680 4,760 2010-09-27
752 2010-09-28 238 28 0.28 84,879 1,237,600 5,200 2010-09-24
753 2010-09-24 210 2 0.25 84,879 1,150,800 5,480 2010-09-21
754 2010-09-21 208 2 0.25 84,879 1,156,480 5,560 2010-09-17
755 2010-09-20 206 -36 0.24 84,879 1,128,880 5,480 2010-09-16
756 2010-09-10 242 -1 0.29 84,879 1,239,040 5,120 2010-09-08
757 2010-09-09 243 27 0.34 71,628 1,224,720 5,040 2010-09-07
758 2010-09-08 216 -3 0.30 71,628 1,131,840 5,240 2010-09-06
759 2010-08-31 219 -3 0.31 71,628 1,007,400 4,600 2010-08-27
760 2010-08-27 222 3 0.31 71,628 1,047,840 4,720 2010-08-25
761 2010-08-26 219 -3 0.31 71,628 1,016,160 4,640 2010-08-24
762 2010-08-24 222 -2 0.31 71,628 1,030,080 4,640 2010-08-20
763 2010-08-23 224 7 0.31 71,628 1,030,400 4,600 2010-08-19
764 2010-08-20 217 8 0.30 71,628 1,006,880 4,640 2010-08-18
765 2010-08-16 209 -8 0.29 71,628 953,040 4,560 2010-08-12
766 2010-08-12 217 8 0.30 71,628 998,200 4,600 2010-08-10
767 2010-08-10 209 -27 0.29 71,628 1,011,560 4,840 2010-08-06
768 2010-07-09 236 -2 0.33 71,628 1,170,560 4,960 2010-07-07
769 2010-07-08 238 2 0.33 71,628 1,180,480 4,960 2010-07-06
770 2010-07-07 236 -6 0.33 71,628 1,161,120 4,920 2010-07-05
771 2010-07-06 242 6 0.34 71,628 1,200,320 4,960 2010-07-02
772 2010-06-25 236 3 0.33 71,628 1,161,120 4,920 2010-06-23
773 2010-06-24 233 -3 0.33 71,628 1,174,320 5,040 2010-06-22
774 2010-06-15 236 -1 0.33 71,628 1,142,240 4,840 2010-06-11
775 2010-06-09 237 -1 0.33 71,628 1,137,600 4,800 2010-06-07
776 2010-06-01 238 2 0.36 67,018 1,161,440 4,880 2010-05-28
777 2010-05-27 236 3 0.35 67,018 1,113,920 4,720 2010-05-25
778 2010-05-25 233 -25 0.35 67,018 1,211,600 5,200 2010-05-20
779 2010-05-14 258 2 0.38 67,018 1,424,160 5,520 2010-05-12
780 2010-05-10 256 -3 0.38 67,018 1,341,440 5,240 2010-05-06
781 2010-05-07 259 -2 0.39 67,018 1,564,360 6,040 2010-05-05
782 2010-05-06 261 2 0.39 67,018 1,659,960 6,360 2010-05-04
783 2010-05-05 259 -14 0.39 67,018 1,554,000 6,000 2010-05-03
784 2010-04-29 273 5 0.41 66,878 1,921,920 7,040 2010-04-27
785 2010-04-28 268 18 0.40 66,878 1,983,200 7,400 2010-04-26
786 2010-04-26 250 -3 0.37 66,878 1,850,000 7,400 2010-04-22
787 2010-04-23 253 2 0.38 66,878 1,892,440 7,480 2010-04-21
788 2010-04-22 251 10 0.38 66,878 1,877,480 7,480 2010-04-20
789 2010-04-21 241 -2 0.36 66,878 1,802,680 7,480 2010-04-19
790 2010-04-20 243 -23 0.36 66,878 1,846,800 7,600 2010-04-16
791 2010-04-19 266 19 0.40 66,878 1,819,440 6,840 2010-04-15
792 2010-04-16 247 10 0.37 66,878 1,758,640 7,120 2010-04-14
793 2010-04-15 237 40 0.35 66,878 1,725,360 7,280 2010-04-13
794 2010-04-14 197 19 0.29 66,878 1,386,880 7,040 2010-04-12
795 2010-04-13 178 -1 0.27 66,878 1,160,560 6,520 2010-04-09
796 2010-04-12 179 1 0.27 66,878 1,138,440 6,360 2010-04-08
797 2010-04-09 178 4 0.27 66,878 1,117,840 6,280 2010-04-07
798 2010-04-08 174 19 0.26 66,878 1,064,880 6,120 2010-04-01
799 2010-04-07 155 -3 0.23 66,878 992,000 6,400 2010-03-31
800 2010-04-01 158 -19 0.24 66,878 1,030,160 6,520 2010-03-30
801 2010-03-26 177 5 0.26 66,878 998,280 5,640 2010-03-24
802 2010-03-25 172 -26 0.26 66,878 942,560 5,480 2010-03-23
803 2010-03-24 198 -2 0.30 66,878 1,053,360 5,320 2010-03-22
804 2010-03-22 200 3 0.30 66,878 1,096,000 5,480 2010-03-18
805 2010-03-19 197 44 0.29 66,878 1,071,680 5,440 2010-03-17
806 2010-03-16 153 2 0.23 66,878 746,640 4,880 2010-03-12
807 2010-03-02 151 -1 0.23 66,878 767,080 5,080 2010-02-26
808 2010-02-10 152 6 0.23 66,878 729,600 4,800 2010-02-08
809 2010-02-04 146 -7 0.23 62,729 724,160 4,960 2010-02-02
810 2010-02-02 153 1 0.24 62,729 734,400 4,800 2010-01-29
811 2010-02-01 152 1 0.24 62,729 735,680 4,840 2010-01-28
812 2010-01-29 151 -3 0.24 62,729 742,920 4,920 2010-01-27
813 2010-01-27 154 6 0.25 62,729 843,920 5,480 2010-01-25
814 2010-01-26 148 10 0.24 62,729 793,280 5,360 2010-01-22
815 2010-01-22 138 -70 0.22 62,729 778,320 5,640 2010-01-20
816 2010-01-21 208 5 0.33 62,729 1,281,280 6,160 2010-01-19
817 2010-01-20 203 -5 0.32 62,729 1,088,080 5,360 2010-01-18
818 2010-01-19 208 -3 0.33 62,729 1,048,320 5,040 2010-01-15
819 2010-01-18 211 -7 0.34 62,729 1,004,360 4,760 2010-01-14
820 2010-01-15 218 -13 0.35 62,729 1,046,400 4,800 2010-01-13
821 2010-01-14 231 -12 0.37 62,729 1,136,520 4,920 2010-01-12
822 2010-01-13 243 -20 0.39 62,729 1,195,560 4,920 2010-01-11
823 2010-01-12 263 -70 0.46 57,729 1,304,480 4,960 2010-01-08
824 2010-01-11 333 2 0.58 57,729 1,638,360 4,920 2010-01-07
825 2010-01-08 331 2 0.57 57,729 1,694,720 5,120 2010-01-06
826 2010-01-07 329 1 0.57 57,729 1,684,480 5,120 2010-01-05
827 2009-12-29 328 -5 0.57 57,729 1,574,400 4,800 2009-12-23
828 2009-12-28 333 -1 0.58 57,729 1,585,080 4,760 2009-12-22
829 2009-12-23 334 -2 0.58 57,729 1,536,400 4,600 2009-12-21
830 2009-12-21 336 10 0.58 57,729 1,653,120 4,920 2009-12-17
831 2009-12-18 326 -1 0.56 57,729 1,682,160 5,160 2009-12-16
832 2009-12-17 327 -2 0.57 57,729 1,700,400 5,200 2009-12-15
833 2009-12-16 329 1 0.57 57,729 1,763,440 5,360 2009-12-14
834 2009-12-15 328 3 0.57 57,729 1,692,480 5,160 2009-12-11
835 2009-12-14 325 7 0.56 57,729 1,716,000 5,280 2009-12-10
836 2009-12-11 318 -1 0.55 57,729 1,704,480 5,360 2009-12-09
837 2009-12-10 319 -13 0.55 57,729 1,773,640 5,560 2009-12-08
838 2009-12-08 332 1 0.58 57,729 1,752,960 5,280 2009-12-04
839 2009-12-04 331 -1 0.57 57,729 1,827,120 5,520 2009-12-02
840 2009-12-02 332 -12 0.58 57,729 1,779,520 5,360 2009-11-30
841 2009-12-01 344 -8 0.60 57,729 1,747,520 5,080 2009-11-27
842 2009-11-27 352 -8 0.61 57,729 2,041,600 5,800 2009-11-25
843 2009-11-26 360 1 0.62 57,729 2,102,400 5,840 2009-11-24
844 2009-11-25 359 35 0.62 57,729 2,110,920 5,880 2009-11-23
845 2009-11-24 324 -5 0.56 57,729 1,814,400 5,600 2009-11-20
846 2009-11-23 329 2 0.57 57,729 1,908,200 5,800 2009-11-19
847 2009-11-20 327 21 0.57 57,729 1,870,440 5,720 2009-11-18
848 2009-11-19 306 -8 0.53 57,729 1,836,000 6,000 2009-11-17
849 2009-11-18 314 -8 0.54 57,729 1,858,880 5,920 2009-11-16
850 2009-11-17 322 1 0.56 57,729 1,932,000 6,000 2009-11-13
851 2009-11-16 321 67 0.56 57,729 1,990,200 6,200 2009-11-12
852 2009-11-13 254 -36 0.44 57,729 1,605,280 6,320 2009-11-11
853 2009-11-12 290 -9 0.50 57,729 1,577,600 5,440 2009-11-10
854 2009-11-11 299 -8 0.52 57,729 1,638,520 5,480 2009-11-09
855 2009-11-10 307 41 0.53 57,729 1,756,040 5,720 2009-11-06
856 2009-11-09 266 53 0.46 57,729 1,361,920 5,120 2009-11-05
857 2009-11-06 213 17 0.37 57,729 1,047,960 4,920 2009-11-04
858 2009-10-30 196 -5 0.34 57,729 948,640 4,840 2009-10-28
859 2009-10-29 201 1 0.35 57,729 1,005,000 5,000 2009-10-27
860 2009-10-23 200 13 0.35 57,729 984,000 4,920 2009-10-21
861 2009-10-22 187 -19 0.32 57,729 897,600 4,800 2009-10-20
862 2009-10-21 206 23 0.36 57,729 1,030,000 5,000 2009-10-19
863 2009-10-20 183 12 0.32 57,729 893,040 4,880 2009-10-16
864 2009-10-19 171 8 0.30 57,729 800,280 4,680 2009-10-15
865 2009-10-16 163 -3 0.28 57,729 769,360 4,720 2009-10-14
866 2009-10-15 166 -10 0.29 57,729 783,520 4,720 2009-10-13
867 2009-10-14 176 -18 0.30 57,729 894,080 5,080 2009-10-12
868 2009-10-13 194 -5 0.34 57,729 985,520 5,080 2009-10-09
869 2009-10-12 199 3 0.34 57,729 1,026,840 5,160 2009-10-08
870 2009-10-07 196 -13 0.34 57,729 1,034,880 5,280 2009-10-05
871 2009-10-06 209 -5 0.36 57,729 1,120,240 5,360 2009-10-02
872 2009-10-05 214 28 0.41 51,736 1,129,920 5,280 2009-09-30
873 2009-10-02 186 -26 0.36 51,736 967,200 5,200 2009-09-29
874 2009-09-30 212 15 0.41 51,736 1,068,480 5,040 2009-09-28
875 2009-09-29 197 -42 0.38 51,736 898,320 4,560 2009-09-25
876 2009-09-28 239 66 0.46 51,736 1,271,480 5,320 2009-09-24
877 2009-09-25 173 6 0.33 51,736 892,680 5,160 2009-09-23
878 2009-09-24 167 91 0.32 51,736 855,040 5,120 2009-09-22
879 2009-09-23 76 8 0.15 51,736 310,080 4,080 2009-09-21
880 2009-09-22 68 2 0.13 51,736 269,280 3,960 2009-09-18
881 2009-09-14 66 1 0.14 45,743 277,200 4,200 2009-09-10
882 2009-09-10 65 -9 0.14 45,743 286,000 4,400 2009-09-08
883 2009-09-09 74 -1 0.16 45,743 239,760 3,240 2009-09-07
884 2009-09-08 75 -5 0.16 45,743 252,000 3,360 2009-09-04
885 2009-09-07 80 5 0.17 45,743 284,800 3,560 2009-09-03
886 2009-09-02 75 -2 0.16 45,743 285,000 3,800 2009-08-31
887 2009-09-01 77 -3 0.17 45,743 308,000 4,000 2009-08-28
888 2009-08-31 80 3 0.17 45,743 326,400 4,080 2009-08-27
889 2009-08-24 77 -3 0.17 45,743 308,000 4,000 2009-08-20
890 2009-08-14 80 3 0.17 45,743 329,600 4,120 2009-08-12
891 2009-08-11 77 8 0.17 45,743 369,600 4,800 2009-08-07
892 2009-08-10 69 2 0.15 45,743 364,320 5,280 2009-08-06
893 2009-08-03 67 5 0.15 45,743 388,600 5,800 2009-07-30
894 2009-07-31 62 5 0.14 45,743 324,880 5,240 2009-07-29
895 2009-07-30 57 -15 0.12 45,743 291,840 5,120 2009-07-28
896 2009-07-28 72 4 0.16 45,743 342,720 4,760 2009-07-24
897 2009-07-23 68 12 0.15 45,743 323,680 4,760 2009-07-21
898 2009-07-20 56 -3 0.12 45,743 295,680 5,280 2009-07-16
899 2009-07-17 59 -10 0.13 45,743 325,680 5,520 2009-07-15
900 2009-07-16 69 10 0.15 45,743 333,960 4,840 2009-07-14
901 2009-07-02 59 3 0.13 45,743 377,600 6,400 2009-06-29
902 2009-06-26 56 -4 0.12 45,743 353,920 6,320 2009-06-24
903 2009-06-25 60 2 0.13 45,743 372,000 6,200 2009-06-23
904 2009-06-22 58 -1 0.13 45,743 306,240 5,280 2009-06-18
905 2009-06-18 59 3 0.13 45,743 318,600 5,400 2009-06-16
906 2009-06-09 56 4 0.14 39,750 378,560 6,760 2009-06-05
907 2009-06-03 52 -7 0.13 39,750 214,240 4,120 2009-06-01
908 2009-05-21 59 -7 0.15 39,750 247,800 4,200 2009-05-19
909 2009-05-20 66 -4 0.17 39,750 279,840 4,240 2009-05-18
910 2009-05-19 70 4 0.18 39,750 274,400 3,920 2009-05-15
911 2009-05-15 66 -5 0.17 39,750 208,560 3,160 2009-05-13
912 2009-05-14 71 12 0.18 39,750 238,560 3,360 2009-05-12
913 2009-05-13 59 -3 0.15 39,750 155,760 2,640 2009-05-11
914 2009-04-30 62 -5 0.16 39,750 109,120 1,760 2009-04-28
915 2009-04-29 67 -8 0.17 39,750 123,280 1,840 2009-04-27
916 2009-04-28 75 5 0.19 39,750 156,000 2,080 2009-04-24
917 2009-04-24 70 -8 0.18 39,750 154,000 2,200 2009-04-22
918 2009-04-23 78 -20 0.20 39,750 118,560 1,520 2009-04-21
919 2009-04-20 98 -56 0.25 39,750 148,960 1,520 2009-04-16
920 2009-04-17 154 5 0.39 39,750 190,960 1,240 2009-04-15
921 2009-04-16 149 13 0.37 39,750 172,840 1,160 2009-04-14
922 2009-04-08 136 32 0.34 39,750 157,760 1,160 2009-04-06
923 2009-04-07 104 -25 0.26 39,750 128,960 1,240 2009-04-03
924 2009-03-24 129 -1 0.32 39,750 113,520 880.0 2009-03-20
925 2009-03-23 130 26 0.33 39,750 119,600 920.0 2009-03-19
926 2009-03-20 104 25 0.26 39,750 108,160 1,040 2009-03-18
927 2009-03-13 79 -1 0.20 39,750 107,440 1,360 2009-03-11
928 2009-03-02 80 1 0.20 39,750 118,400 1,480 2009-02-26
929 2009-02-27 79 -1 0.20 39,750 126,400 1,600 2009-02-25
930 2009-02-25 80 1 0.20 39,750 112,000 1,400 2009-02-23
931 2009-02-09 79 -2 0.20 39,750 104,280 1,320 2009-02-05
932 2009-01-22 81 -1 0.20 39,750 113,400 1,400 2009-01-20
933 2009-01-19 82 -3 0.21 39,750 101,680 1,240 2009-01-15
934 2009-01-14 85 1 0.21 39,750 122,400 1,440 2009-01-12
935 2009-01-09 84 1 0.21 39,750 154,560 1,840 2009-01-07
936 2009-01-07 83 -5 0.21 39,750 119,520 1,440 2009-01-05
937 2009-01-06 88 3 0.22 39,750 123,200 1,400 2009-01-02
938 2009-01-05 85 -1 0.21 39,750 95,200 1,120 2008-12-30
939 2008-12-29 86 2 0.22 39,750 110,080 1,280 2008-12-22
940 2008-12-17 84 -1 0.21 39,750 120,960 1,440 2008-12-15
941 2008-12-10 85 5 0.21 39,750 119,000 1,400 2008-12-08
942 2008-10-10 80 2 0.20 39,750 211,200 2,640 2008-10-08
943 2008-09-29 78 -1 0.20 39,750 277,680 3,560 2008-09-25
944 2008-09-25 79 -2 0.20 39,750 237,000 3,000 2008-09-23
945 2008-09-09 81 1 0.20 39,750 281,880 3,480 2008-09-05
946 2008-09-04 80 -1 0.20 39,750 268,800 3,360 2008-09-02
947 2008-09-03 81 3 0.20 39,750 272,160 3,360 2008-09-01
948 2008-09-02 78 -3 0.20 39,750 290,160 3,720 2008-08-29
949 2008-08-29 81 5 0.20 39,750 298,080 3,680 2008-08-27
950 2008-07-25 76 5 0.20 37,500 370,880 4,880 2008-07-23
951 2008-07-02 71 1 0.19 37,500 389,080 5,480 2008-06-27
952 2008-06-05 70 2 0.19 37,500 448,000 6,400 2008-06-03
953 2008-06-04 68 3 0.18 37,500 440,640 6,480 2008-06-02
954 2008-05-30 65 1 0.21 31,250 457,600 7,040 2008-05-28
955 2008-05-29 64 1 0.20 31,250 465,920 7,280 2008-05-27
956 2008-05-26 63 -4 0.20 31,250 529,200 8,400 2008-05-22
957 2008-05-16 67 -1 0.21 31,250 487,760 7,280 2008-05-14
958 2008-05-14 68 1 0.22 31,250 484,160 7,120 2008-05-09
959 2008-05-08 67 -1 0.21 31,250 506,520 7,560 2008-05-06
960 2008-05-06 68 1 0.22 31,250 495,040 7,280 2008-05-02
961 2008-05-02 67 -1 0.21 31,250 503,840 7,520 2008-04-29
962 2008-04-25 68 -5 0.22 31,250 500,480 7,360 2008-04-23
963 2008-04-15 73 5 0.23 31,250 548,960 7,520 2008-04-11
964 2008-04-11 68 -5 0.22 31,250 503,200 7,400 2008-04-09
965 2008-04-10 73 8 0.23 31,250 572,320 7,840 2008-04-08
966 2008-03-31 65 -1 0.21 31,250 540,800 8,320 2008-03-27
967 2008-03-26 66 -1 0.21 31,250 528,000 8,000 2008-03-20
968 2008-02-28 67 -2 0.21 31,250 710,200 10,600 2008-02-26
969 2008-02-19 69 2 0.22 31,250 703,800 10,200 2008-02-15
970 2008-01-15 67 -17 0.21 31,250 804,000 12,000 2008-01-11
971 2008-01-14 84 3 0.27 31,250 1,041,600 12,400 2008-01-10
972 2008-01-11 81 16 0.26 31,250 1,020,600 12,600 2008-01-09
973 2008-01-10 65 -100 0.21 31,250 806,000 12,400 2008-01-08
974 2008-01-09 165 -19 0.53 31,250 2,145,000 13,000 2008-01-07
975 2008-01-07 184 -7 0.59 31,250 2,649,600 14,400 2008-01-03
976 2008-01-04 191 4 0.61 31,250 2,826,800 14,800 2008-01-02
977 2008-01-03 187 -37 0.60 31,250 3,066,800 16,400 2007-12-28
978 2008-01-02 224 6 0.72 31,250 3,539,200 15,800 2007-12-27
979 2007-12-10 218 2 0.70 31,250 2,659,600 12,200 2007-12-06
980 2007-12-05 216 3 0.69 31,250 2,678,400 12,400 2007-12-03
981 2007-11-19 213 -1 0.68 31,250 2,939,400 13,800 2007-11-15
982 2007-11-16 214 1 0.68 31,250 2,953,200 13,800 2007-11-14
983 2007-11-15 213 -50 0.68 31,250 2,896,800 13,600 2007-11-13
984 2007-11-13 263 -54 0.84 31,250 3,734,600 14,200 2007-11-09
985 2007-11-12 317 -5 1.01 31,250 4,374,600 13,800 2007-11-08
986 2007-11-09 322 -59 1.03 31,250 4,572,400 14,200 2007-11-07
987 2007-11-08 381 -2 1.22 31,250 5,410,200 14,200 2007-11-06
988 2007-11-06 383 -1 1.23 31,250 5,591,800 14,600 2007-11-02
989 2007-11-05 384 1 1.23 31,250 5,760,000 15,000 2007-11-01
990 2007-11-01 383 2 1.23 31,250 5,821,600 15,200 2007-10-30
991 2007-10-31 381 1 1.22 31,250 5,791,200 15,200 2007-10-29
992 2007-10-29 380 10 1.22 31,250 6,080,000 16,000 2007-10-25
993 2007-10-26 370 2 1.18 31,250 5,402,000 14,600 2007-10-24
994 2007-10-25 368 -2 1.18 31,250 5,593,600 15,200 2007-10-23
995 2007-10-24 370 1 1.18 31,250 5,328,000 14,400 2007-10-22
996 2007-10-17 369 -1 1.18 31,250 6,420,600 17,400 2007-10-15
997 2007-10-16 370 -1 1.18 31,250 6,438,000 17,400 2007-10-12
998 2007-10-09 371 -2 1.19 31,250 6,381,200 17,200 2007-10-05
999 2007-10-08 373 -1 1.19 31,250 6,490,200 17,400 2007-10-04
1000 2007-10-02 374 48 1.20 31,250 6,657,200 17,800 2007-09-27
1001 2007-09-28 326 7 1.04 31,250 5,868,000 18,000 2007-09-25
1002 2007-09-27 319 -1 1.02 31,250 5,678,200 17,800 2007-09-24
1003 2007-09-25 320 -8 1.02 31,250 5,824,000 18,200 2007-09-21
1004 2007-09-24 328 -4 1.05 31,250 5,904,000 18,000 2007-09-20
1005 2007-09-21 332 -13 1.06 31,250 6,042,400 18,200 2007-09-19
1006 2007-09-19 345 -38 1.10 31,250 6,279,000 18,200 2007-09-17
1007 2007-09-18 383 -19 1.23 31,250 7,813,200 20,400 2007-09-14
1008 2007-09-17 402 15 1.29 31,250 8,200,800 20,400 2007-09-13
1009 2007-09-14 387 2 1.24 31,250 8,049,600 20,800 2007-09-12
1010 2007-09-13 385 183 1.23 31,250 8,162,000 21,200 2007-09-11
1011 2007-09-12 202 95 0.65 31,250 4,201,600 20,800 2007-09-10
1012 2007-09-11 107 1 0.34 31,250 1,990,200 18,600 2007-09-07
1013 2007-09-10 106 -1 0.34 31,250 1,950,400 18,400 2007-09-06
1014 2007-09-06 107 8 0.34 31,250 1,990,200 18,600 2007-09-04
1015 2007-09-05 99 8 0.32 31,250 1,841,400 18,600 2007-09-03
1016 2007-09-03 91 3 0.29 31,250 1,710,800 18,800 2007-08-30
1017 2007-08-31 88 6 0.28 31,250 1,636,800 18,600 2007-08-29
1018 2007-08-30 82 8 0.26 31,250 1,525,200 18,600 2007-08-28
1019 2007-08-29 74 14 0.24 31,250 1,450,400 19,600 2007-08-27
1020 2007-08-23 60 -3 0.19 31,250 1,116,000 18,600 2007-08-21
1021 2007-08-22 63 1 0.20 31,250 1,146,600 18,200 2007-08-20
1022 2007-08-15 62 -1 0.20 31,250 1,178,000 19,000 2007-08-13
1023 2007-08-14 63 1 0.20 31,250 1,197,000 19,000 2007-08-10
1024 2007-08-10 62 -2 0.20 31,250 1,227,600 19,800 2007-08-08
1025 2007-08-08 64 2 0.20 31,250 1,305,600 20,400 2007-08-06
1026 2007-08-06 62 -10 0.20 31,250 1,339,200 21,600 2007-08-02
1027 2007-08-03 72 -2 0.23 31,250 1,555,200 21,600 2007-08-01
1028 2007-07-30 74 3 0.24 31,250 1,716,800 23,200 2007-07-26
1029 2007-07-26 71 1 0.23 31,250 1,647,200 23,200 2007-07-24
1030 2007-07-25 70 3 0.22 31,250 1,624,000 23,200 2007-07-23
1031 2007-07-24 67 2 0.21 31,250 1,581,200 23,600 2007-07-20
1032 2007-07-20 65 3 0.21 31,250 1,508,000 23,200 2007-07-18
1033 2007-07-19 62 -1 0.20 31,250 1,438,400 23,200 2007-07-17
1034 2007-07-18 63 -2 0.20 31,250 1,486,800 23,600 2007-07-16
1035 2007-07-17 65 -1 0.21 31,250 1,560,000 24,000 2007-07-13
1036 2007-07-16 66 5 0.21 31,250 1,584,000 24,000 2007-07-12
1037 2007-07-12 61 1 0.20 31,250 1,464,000 24,000 2007-07-10
1038 2007-07-06 60 -2 0.19 31,250 1,440,000 24,000 2007-07-04
1039 2007-07-05 62 -6 0.20 31,250 1,438,400 23,200 2007-07-03
1040 2007-07-04 68 -1 0.22 31,250 1,659,200 24,400 2007-06-29
1041 2007-06-28 69 -2 0.22 31,250 1,738,800 25,200 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top