共享集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03344 | 2005-10-05 | 2021-09-30 | 2023-09-05 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-09-06 | 0.017 | 2023-09-04 | |||||
| 2 | 2023-09-05 | 0.017 | 2023-08-31 | |||||
| 3 | 2020-08-10 | 2,000,000 | -100,000 | 0.03 | 6,298,816,169 | 34,000 | 0.017 | 2020-08-06 |
| 4 | 2020-08-05 | 2,100,000 | -150,000 | 0.03 | 6,298,816,169 | 35,700 | 0.017 | 2020-08-03 |
| 5 | 2020-07-31 | 2,250,000 | -20,000 | 0.04 | 6,298,816,169 | 38,250 | 0.017 | 2020-07-29 |
| 6 | 2020-07-22 | 2,270,000 | 20,000 | 0.04 | 6,298,816,169 | 45,400 | 0.020 | 2020-07-20 |
| 7 | 2020-07-21 | 2,250,000 | 1,768,000 | 0.04 | 6,298,816,169 | 40,500 | 0.018 | 2020-07-17 |
| 8 | 2020-07-17 | 482,000 | 100,000 | 0.01 | 6,298,816,169 | 9,158 | 0.019 | 2020-07-15 |
| 9 | 2020-01-31 | 382,000 | -400,000 | 0.01 | 6,298,816,169 | 32,852 | 0.086 | 2020-01-29 |
| 10 | 2020-01-30 | 782,000 | 200,000 | 0.01 | 6,298,816,169 | 66,470 | 0.085 | 2020-01-23 |
| 11 | 2020-01-29 | 582,000 | 200,000 | 0.01 | 6,298,816,169 | 49,470 | 0.085 | 2020-01-22 |
| 12 | 2020-01-17 | 382,000 | -30,000 | 0.01 | 6,298,816,169 | 30,942 | 0.081 | 2020-01-15 |
| 13 | 2020-01-13 | 412,000 | 30,000 | 0.01 | 6,298,816,169 | 37,080 | 0.090 | 2020-01-09 |
| 14 | 2019-11-28 | 382,000 | 50,000 | 0.01 | 6,298,816,169 | 47,368 | 0.124 | 2019-11-26 |
| 15 | 2019-11-21 | 332,000 | 50,000 | 0.01 | 6,298,816,169 | 39,176 | 0.118 | 2019-11-19 |
| 16 | 2019-11-19 | 282,000 | -50,000 | 0.00 | 6,298,816,169 | 34,122 | 0.121 | 2019-11-15 |
| 17 | 2019-10-22 | 332,000 | 50,000 | 0.01 | 6,298,816,169 | 45,152 | 0.136 | 2019-10-18 |
| 18 | 2019-10-17 | 282,000 | 50,000 | 0.00 | 6,298,816,169 | 38,634 | 0.137 | 2019-10-15 |
| 19 | 2019-10-02 | 232,000 | -50,000 | 0.00 | 6,298,816,169 | 36,656 | 0.158 | 2019-09-27 |
| 20 | 2019-09-30 | 282,000 | -50,000 | 0.00 | 6,298,816,169 | 44,274 | 0.157 | 2019-09-26 |
| 21 | 2019-09-27 | 332,000 | -50,000 | 0.01 | 6,298,816,169 | 51,128 | 0.154 | 2019-09-25 |
| 22 | 2019-09-26 | 382,000 | 50,000 | 0.01 | 6,298,816,169 | 49,278 | 0.129 | 2019-09-24 |
| 23 | 2019-06-28 | 332,000 | 50,000 | 0.01 | 6,298,816,169 | 43,492 | 0.131 | 2019-06-26 |
| 24 | 2019-05-30 | 282,000 | 100,000 | 0.00 | 6,298,816,169 | 46,530 | 0.165 | 2019-05-28 |
| 25 | 2019-04-24 | 182,000 | -16,000 | 0.00 | 6,298,816,169 | 24,206 | 0.133 | 2019-04-18 |
| 26 | 2019-04-09 | 198,000 | -4,000 | 0.00 | 6,298,816,169 | 27,720 | 0.140 | 2019-04-04 |
| 27 | 2019-03-13 | 202,000 | 50,000 | 0.00 | 6,121,608,169 | 37,370 | 0.185 | 2019-03-11 |
| 28 | 2019-03-05 | 152,000 | -4,000 | 0.00 | 6,121,608,169 | 32,224 | 0.212 | 2019-03-01 |
| 29 | 2019-02-26 | 156,000 | -58,000 | 0.00 | 6,121,608,169 | 32,604 | 0.209 | 2019-02-22 |
| 30 | 2019-02-25 | 214,000 | -46,000 | 0.00 | 6,121,608,169 | 43,870 | 0.205 | 2019-02-21 |
| 31 | 2019-02-22 | 260,000 | 50,000 | 0.00 | 6,121,608,169 | 43,940 | 0.169 | 2019-02-20 |
| 32 | 2019-02-18 | 210,000 | -4,000 | 0.00 | 5,899,386,169 | 42,630 | 0.203 | 2019-02-14 |
| 33 | 2019-02-14 | 214,000 | -4,000 | 0.00 | 5,899,386,169 | 43,442 | 0.203 | 2019-02-12 |
| 34 | 2019-01-23 | 218,000 | 10,000 | 0.00 | 5,899,386,169 | 49,922 | 0.229 | 2019-01-21 |
| 35 | 2019-01-21 | 208,000 | 40,000 | 0.00 | 5,899,386,169 | 49,920 | 0.240 | 2019-01-17 |
| 36 | 2019-01-14 | 168,000 | -4,000 | 0.00 | 5,899,386,169 | 42,000 | 0.250 | 2019-01-10 |
| 37 | 2018-12-04 | 172,000 | 4,000 | 0.00 | 5,396,730,909 | 60,200 | 0.350 | 2018-11-30 |
| 38 | 2018-12-03 | 168,000 | 4,000 | 0.00 | 5,396,730,909 | 60,480 | 0.360 | 2018-11-29 |
| 39 | 2018-11-28 | 164,000 | 4,000 | 0.00 | 5,396,730,909 | 68,880 | 0.420 | 2018-11-26 |
| 40 | 2018-11-26 | 160,000 | 4,000 | 0.00 | 5,396,730,909 | 68,000 | 0.425 | 2018-11-22 |
| 41 | 2018-11-23 | 156,000 | 4,000 | 0.00 | 5,396,730,909 | 70,200 | 0.450 | 2018-11-21 |
| 42 | 2018-11-22 | 152,000 | -4,000 | 0.00 | 5,396,730,909 | 72,960 | 0.480 | 2018-11-20 |
| 43 | 2018-11-20 | 156,000 | -44,000 | 0.00 | 5,396,730,909 | 70,200 | 0.450 | 2018-11-16 |
| 44 | 2018-11-16 | 200,000 | 2,000 | 0.00 | 5,396,730,909 | 81,000 | 0.405 | 2018-11-14 |
| 45 | 2018-11-15 | 198,000 | 2,000 | 0.00 | 5,396,730,909 | 83,160 | 0.420 | 2018-11-13 |
| 46 | 2018-11-13 | 196,000 | -2,000 | 0.00 | 5,396,730,909 | 89,180 | 0.455 | 2018-11-09 |
| 47 | 2018-09-05 | 198,000 | -20,000 | 0.00 | 5,396,730,909 | 76,230 | 0.385 | 2018-09-03 |
| 48 | 2018-08-22 | 218,000 | 44,000 | 0.00 | 5,396,730,909 | 91,560 | 0.420 | 2018-08-20 |
| 49 | 2018-07-27 | 174,000 | 20,000 | 0.00 | 5,396,730,909 | 66,120 | 0.380 | 2018-07-25 |
| 50 | 2018-07-24 | 154,000 | -2,000 | 0.00 | 5,396,730,909 | 51,590 | 0.335 | 2018-07-20 |
| 51 | 2018-06-19 | 156,000 | 2,000 | 0.00 | 5,396,730,909 | 48,360 | 0.310 | 2018-06-14 |
| 52 | 2018-02-23 | 154,000 | 4,000 | 0.00 | 5,396,730,909 | 47,740 | 0.310 | 2018-02-21 |
| 53 | 2018-01-29 | 150,000 | -6,000 | 0.00 | 5,396,730,909 | 54,000 | 0.360 | 2018-01-25 |
| 54 | 2018-01-26 | 156,000 | 6,000 | 0.00 | 5,396,730,909 | 50,700 | 0.325 | 2018-01-24 |
| 55 | 2017-10-26 | 150,000 | 2,000 | 0.00 | 5,396,730,909 | 60,000 | 0.400 | 2017-10-24 |
| 56 | 2017-10-17 | 148,000 | 4,000 | 0.00 | 5,396,730,909 | 70,300 | 0.475 | 2017-10-13 |
| 57 | 2017-10-13 | 144,000 | 2,000 | 0.00 | 5,396,730,909 | 69,840 | 0.485 | 2017-10-11 |
| 58 | 2017-10-12 | 142,000 | 4,000 | 0.00 | 5,396,730,909 | 72,420 | 0.510 | 2017-10-10 |
| 59 | 2017-10-11 | 138,000 | -2,000 | 0.00 | 5,396,730,909 | 75,900 | 0.550 | 2017-10-09 |
| 60 | 2017-10-03 | 140,000 | 4,000 | 0.00 | 5,396,730,909 | 64,400 | 0.460 | 2017-09-28 |
| 61 | 2017-09-20 | 136,000 | 4,000 | 0.00 | 5,396,730,909 | 70,720 | 0.520 | 2017-09-18 |
| 62 | 2017-09-19 | 132,000 | 4,000 | 0.00 | 5,396,730,909 | 69,960 | 0.530 | 2017-09-15 |
| 63 | 2017-07-18 | 128,000 | -100,000 | 0.00 | 5,396,730,909 | 84,480 | 0.660 | 2017-07-14 |
| 64 | 2017-04-13 | 228,000 | -12,000 | 0.00 | 5,146,730,909 | 237,120 | 1.040 | 2017-04-11 |
| 65 | 2017-04-12 | 240,000 | -8,000 | 0.00 | 5,146,730,909 | 254,400 | 1.060 | 2017-04-10 |
| 66 | 2017-04-10 | 248,000 | 20,000 | 0.00 | 5,146,730,909 | 270,320 | 1.090 | 2017-04-06 |
| 67 | 2017-02-28 | 228,000 | -50,000 | 0.03 | 846,730,909 | 255,360 | 1.120 | 2017-02-24 |
| 68 | 2017-01-05 | 278,000 | -14,000 | 0.03 | 846,730,909 | 280,780 | 1.010 | 2017-01-03 |
| 69 | 2017-01-04 | 292,000 | 6,000 | 0.03 | 846,730,909 | 321,200 | 1.100 | 2016-12-30 |
| 70 | 2016-12-29 | 286,000 | 8,000 | 0.03 | 846,730,909 | 297,440 | 1.040 | 2016-12-23 |
| 71 | 2016-12-15 | 278,000 | 20,000 | 0.03 | 846,730,909 | 350,280 | 1.260 | 2016-12-13 |
| 72 | 2016-12-13 | 258,000 | -8,000 | 0.03 | 846,730,909 | 332,820 | 1.290 | 2016-12-09 |
| 73 | 2016-12-12 | 266,000 | 2,000 | 0.03 | 846,730,909 | 340,480 | 1.280 | 2016-12-08 |
| 74 | 2016-12-08 | 264,000 | -4,000 | 0.03 | 846,730,909 | 279,840 | 1.060 | 2016-12-06 |
| 75 | 2016-12-07 | 268,000 | -92,000 | 0.03 | 846,730,909 | 257,280 | 0.960 | 2016-12-05 |
| 76 | 2016-12-06 | 360,000 | -2,000 | 0.04 | 846,730,909 | 331,200 | 0.920 | 2016-12-02 |
| 77 | 2016-11-17 | 362,000 | -100,000 | 0.04 | 846,730,909 | 333,040 | 0.920 | 2016-11-15 |
| 78 | 2016-11-14 | 462,000 | 100,000 | 0.05 | 846,730,909 | 397,320 | 0.860 | 2016-11-10 |
| 79 | 2016-11-09 | 362,000 | -4,000 | 0.04 | 846,730,909 | 257,020 | 0.710 | 2016-11-07 |
| 80 | 2016-11-08 | 366,000 | -4,000 | 0.04 | 846,730,909 | 241,560 | 0.660 | 2016-11-04 |
| 81 | 2016-11-07 | 370,000 | -10,000 | 0.04 | 846,730,909 | 199,800 | 0.540 | 2016-11-03 |
| 82 | 2016-10-07 | 380,000 | 10,000 | 0.04 | 846,730,909 | 153,900 | 0.405 | 2016-10-05 |
| 83 | 2016-09-09 | 370,000 | -240,000 | 0.04 | 846,730,909 | 144,300 | 0.390 | 2016-09-07 |
| 84 | 2016-08-23 | 610,000 | -12,000 | 0.09 | 705,730,909 | 262,300 | 0.430 | 2016-08-19 |
| 85 | 2016-08-19 | 622,000 | 190,000 | 0.09 | 705,730,909 | 230,140 | 0.370 | 2016-08-17 |
| 86 | 2016-08-17 | 432,000 | 50,000 | 0.06 | 705,730,909 | 162,000 | 0.375 | 2016-08-15 |
| 87 | 2016-08-15 | 382,000 | -100,000 | 0.05 | 705,730,909 | 150,890 | 0.395 | 2016-08-11 |
| 88 | 2016-08-12 | 482,000 | 100,000 | 0.07 | 705,730,909 | 185,570 | 0.385 | 2016-08-10 |
| 89 | 2016-08-11 | 382,000 | 12,000 | 0.05 | 705,730,909 | 141,340 | 0.370 | 2016-08-09 |
| 90 | 2016-07-11 | 370,000 | -200,000 | 0.05 | 705,730,909 | 166,500 | 0.450 | 2016-07-07 |
| 91 | 2016-06-23 | 570,000 | -4,000 | 0.08 | 705,730,909 | 307,800 | 0.540 | 2016-06-21 |
| 92 | 2016-06-21 | 574,000 | 16,000 | 0.08 | 705,730,909 | 287,000 | 0.500 | 2016-06-17 |
| 93 | 2016-04-29 | 558,000 | -10,000 | 0.08 | 705,730,909 | 518,940 | 0.930 | 2016-04-27 |
| 94 | 2016-04-28 | 568,000 | -30,000 | 0.08 | 705,730,909 | 488,480 | 0.860 | 2016-04-26 |
| 95 | 2016-04-25 | 598,000 | 40,000 | 0.08 | 705,730,909 | 490,360 | 0.820 | 2016-04-21 |
| 96 | 2016-04-18 | 558,000 | -50,000 | 0.08 | 705,730,909 | 535,680 | 0.960 | 2016-04-14 |
| 97 | 2016-04-15 | 608,000 | 200,000 | 0.09 | 705,730,909 | 571,520 | 0.940 | 2016-04-13 |
| 98 | 2016-04-13 | 408,000 | 50,000 | 0.06 | 705,730,909 | 338,640 | 0.830 | 2016-04-11 |
| 99 | 2016-04-11 | 358,000 | 50,000 | 0.05 | 705,730,909 | 329,360 | 0.920 | 2016-04-07 |
| 100 | 2016-04-07 | 308,000 | 50,000 | 0.04 | 705,730,909 | 289,520 | 0.940 | 2016-04-05 |
| 101 | 2016-04-01 | 258,000 | 100,000 | 0.04 | 705,730,909 | 265,740 | 1.030 | 2016-03-30 |
| 102 | 2016-02-16 | 158,000 | 40,000 | 0.02 | 705,730,909 | 178,540 | 1.130 | 2016-02-12 |
| 103 | 2016-02-15 | 118,000 | -40,000 | 0.02 | 705,730,909 | 143,960 | 1.220 | 2016-02-11 |
| 104 | 2016-01-27 | 158,000 | 40,000 | 0.02 | 705,730,909 | 175,380 | 1.110 | 2016-01-25 |
| 105 | 2016-01-21 | 118,000 | -20,000 | 0.02 | 705,730,909 | 175,820 | 1.490 | 2016-01-19 |
| 106 | 2016-01-20 | 138,000 | 20,000 | 0.02 | 705,730,909 | 198,720 | 1.440 | 2016-01-18 |
| 107 | 2016-01-19 | 118,000 | -20,000 | 0.02 | 705,730,909 | 168,740 | 1.430 | 2016-01-15 |
| 108 | 2016-01-18 | 138,000 | 30,000 | 0.02 | 705,730,909 | 205,620 | 1.490 | 2016-01-14 |
| 109 | 2016-01-14 | 108,000 | 10,000 | 0.02 | 705,730,909 | 171,720 | 1.590 | 2016-01-12 |
| 110 | 2016-01-13 | 98,000 | 40,000 | 0.01 | 705,730,909 | 163,660 | 1.670 | 2016-01-11 |
| 111 | 2016-01-12 | 58,000 | -100,000 | 0.01 | 705,730,909 | 93,960 | 1.620 | 2016-01-08 |
| 112 | 2016-01-08 | 158,000 | 20,000 | 0.02 | 705,730,909 | 254,380 | 1.610 | 2016-01-06 |
| 113 | 2015-12-01 | 138,000 | 80,000 | 0.02 | 705,730,909 | 197,340 | 1.430 | 2015-11-27 |
| 114 | 2015-11-30 | 58,000 | 50,000 | 0.01 | 705,730,909 | 106,720 | 1.840 | 2015-11-26 |
| 115 | 2015-11-27 | 8,000 | -140,000 | 0.00 | 705,730,909 | 15,200 | 1.900 | 2015-11-25 |
| 116 | 2015-11-26 | 148,000 | -10,000 | 0.02 | 705,730,909 | 247,160 | 1.670 | 2015-11-24 |
| 117 | 2015-11-25 | 158,000 | 10,000 | 0.02 | 705,730,909 | 252,800 | 1.600 | 2015-11-23 |
| 118 | 2015-11-24 | 148,000 | -10,000 | 0.02 | 705,730,909 | 211,640 | 1.430 | 2015-11-20 |
| 119 | 2015-11-23 | 158,000 | -70,000 | 0.02 | 705,730,909 | 197,500 | 1.250 | 2015-11-19 |
| 120 | 2015-11-20 | 228,000 | 80,000 | 0.03 | 705,730,909 | 257,640 | 1.130 | 2015-11-18 |
| 121 | 2015-11-11 | 148,000 | 20,000 | 0.02 | 705,730,909 | 164,280 | 1.110 | 2015-11-09 |
| 122 | 2015-10-29 | 128,000 | 60,000 | 0.02 | 705,730,909 | 147,200 | 1.150 | 2015-10-27 |
| 123 | 2015-09-02 | 68,000 | -30,000 | 0.01 | 615,730,909 | 85,680 | 1.260 | 2015-08-31 |
| 124 | 2015-08-06 | 98,000 | 30,000 | 0.02 | 615,730,909 | 117,600 | 1.200 | 2015-08-04 |
| 125 | 2015-07-13 | 68,000 | -6,000 | 0.01 | 615,730,909 | 105,400 | 1.550 | 2015-07-09 |
| 126 | 2015-07-10 | 74,000 | 6,000 | 0.01 | 615,730,909 | 99,160 | 1.340 | 2015-07-08 |
| 127 | 2015-07-02 | 68,000 | -10,000 | 0.01 | 615,730,909 | 119,680 | 1.760 | 2015-06-29 |
| 128 | 2015-06-30 | 78,000 | -10,000 | 0.01 | 615,730,909 | 138,060 | 1.770 | 2015-06-26 |
| 129 | 2015-06-24 | 88,000 | 20,000 | 0.01 | 615,730,909 | 166,320 | 1.890 | 2015-06-22 |
| 130 | 2015-06-18 | 68,000 | 10,000 | 0.01 | 615,730,909 | 115,600 | 1.700 | 2015-06-16 |
| 131 | 2015-05-29 | 58,000 | -70,000 | 0.01 | 615,730,909 | 106,140 | 1.830 | 2015-05-27 |
| 132 | 2015-05-26 | 128,000 | 80,000 | 0.02 | 615,730,909 | 226,560 | 1.770 | 2015-05-21 |
| 133 | 2015-05-21 | 48,000 | -98,000 | 0.01 | 615,730,909 | 87,360 | 1.820 | 2015-05-19 |
| 134 | 2015-05-19 | 146,000 | -80,000 | 0.02 | 615,730,909 | 270,100 | 1.850 | 2015-05-15 |
| 135 | 2015-05-18 | 226,000 | 50,000 | 0.04 | 615,730,909 | 411,320 | 1.820 | 2015-05-14 |
| 136 | 2015-05-14 | 176,000 | 20,000 | 0.03 | 615,730,909 | 322,080 | 1.830 | 2015-05-12 |
| 137 | 2015-05-12 | 156,000 | -10,000 | 0.03 | 615,730,909 | 283,920 | 1.820 | 2015-05-08 |
| 138 | 2015-05-07 | 166,000 | -10,000 | 0.03 | 615,730,909 | 283,860 | 1.710 | 2015-05-05 |
| 139 | 2015-05-06 | 176,000 | 10,000 | 0.03 | 615,730,909 | 309,760 | 1.760 | 2015-05-04 |
| 140 | 2015-05-05 | 166,000 | 20,000 | 0.03 | 615,730,909 | 293,820 | 1.770 | 2015-04-30 |
| 141 | 2015-05-04 | 146,000 | -8,000 | 0.02 | 615,730,909 | 275,940 | 1.890 | 2015-04-29 |
| 142 | 2015-04-30 | 154,000 | 36,000 | 0.03 | 615,730,909 | 286,440 | 1.860 | 2015-04-28 |
| 143 | 2015-04-29 | 118,000 | 100,000 | 0.02 | 615,730,909 | 220,660 | 1.870 | 2015-04-27 |
| 144 | 2015-04-28 | 18,000 | 18,000 | 0.00 | 615,730,909 | 33,480 | 1.860 | 2015-04-24 |
| 145 | 2015-04-20 | 0 | -104,000 | 0.00 | 529,250,000 | 0 | 1.780 | 2015-04-16 |
| 146 | 2015-04-17 | 104,000 | 100,000 | 0.02 | 529,250,000 | 148,720 | 1.430 | 2015-04-15 |
| 147 | 2015-04-14 | 4,000 | -140,000 | 0.00 | 529,250,000 | 5,600 | 1.400 | 2015-04-10 |
| 148 | 2015-04-13 | 144,000 | 10,000 | 0.03 | 529,250,000 | 207,360 | 1.440 | 2015-04-09 |
| 149 | 2015-04-10 | 134,000 | 130,000 | 0.03 | 529,250,000 | 184,920 | 1.380 | 2015-04-08 |
| 150 | 2015-04-02 | 4,000 | -10,000 | 0.00 | 529,250,000 | 5,520 | 1.380 | 2015-03-31 |
| 151 | 2015-04-01 | 14,000 | -130,000 | 0.00 | 529,250,000 | 19,460 | 1.390 | 2015-03-30 |
| 152 | 2015-03-31 | 144,000 | 10,000 | 0.03 | 529,250,000 | 205,920 | 1.430 | 2015-03-27 |
| 153 | 2015-03-25 | 134,000 | -40,000 | 0.03 | 529,250,000 | 196,980 | 1.470 | 2015-03-23 |
| 154 | 2015-03-20 | 174,000 | -10,000 | 0.03 | 529,250,000 | 245,340 | 1.410 | 2015-03-18 |
| 155 | 2015-03-19 | 184,000 | 20,000 | 0.03 | 529,250,000 | 264,960 | 1.440 | 2015-03-17 |
| 156 | 2015-03-18 | 164,000 | -20,000 | 0.03 | 529,250,000 | 239,440 | 1.460 | 2015-03-16 |
| 157 | 2015-03-17 | 184,000 | 30,000 | 0.03 | 529,250,000 | 257,600 | 1.400 | 2015-03-13 |
| 158 | 2015-03-12 | 154,000 | -10,000 | 0.03 | 529,250,000 | 220,220 | 1.430 | 2015-03-10 |
| 159 | 2015-03-11 | 164,000 | -10,000 | 0.03 | 529,250,000 | 234,520 | 1.430 | 2015-03-09 |
| 160 | 2015-03-10 | 174,000 | -4,000 | 0.03 | 529,250,000 | 254,040 | 1.460 | 2015-03-06 |
| 161 | 2015-03-09 | 178,000 | 4,000 | 0.03 | 529,250,000 | 250,980 | 1.410 | 2015-03-05 |
| 162 | 2015-03-04 | 174,000 | 10,000 | 0.03 | 529,250,000 | 247,080 | 1.420 | 2015-03-02 |
| 163 | 2015-02-27 | 164,000 | -100,000 | 0.03 | 529,250,000 | 236,160 | 1.440 | 2015-02-25 |
| 164 | 2015-02-17 | 264,000 | 20,000 | 0.05 | 529,250,000 | 374,880 | 1.420 | 2015-02-13 |
| 165 | 2015-02-16 | 244,000 | 14,000 | 0.05 | 529,250,000 | 348,920 | 1.430 | 2015-02-12 |
| 166 | 2015-02-13 | 230,000 | -30,000 | 0.04 | 529,250,000 | 328,900 | 1.430 | 2015-02-11 |
| 167 | 2015-02-12 | 260,000 | 10,000 | 0.05 | 529,250,000 | 356,200 | 1.370 | 2015-02-10 |
| 168 | 2015-02-11 | 250,000 | 20,000 | 0.05 | 529,250,000 | 342,500 | 1.370 | 2015-02-09 |
| 169 | 2015-02-09 | 230,000 | -20,000 | 0.04 | 529,250,000 | 333,500 | 1.450 | 2015-02-05 |
| 170 | 2015-02-03 | 250,000 | 60,000 | 0.05 | 529,250,000 | 350,000 | 1.400 | 2015-01-30 |
| 171 | 2015-01-29 | 190,000 | 50,000 | 0.04 | 529,250,000 | 279,300 | 1.470 | 2015-01-27 |
| 172 | 2015-01-26 | 140,000 | 20,000 | 0.03 | 529,250,000 | 211,400 | 1.510 | 2015-01-22 |
| 173 | 2015-01-23 | 120,000 | 120,000 | 0.02 | 529,250,000 | 183,600 | 1.530 | 2015-01-21 |
| 174 | 2015-01-06 | 0 | -50,000 | 0.00 | 441,250,000 | 0 | 1.440 | 2015-01-02 |
| 175 | 2015-01-05 | 50,000 | 50,000 | 0.01 | 441,250,000 | 74,000 | 1.480 | 2014-12-30 |
| 176 | 2014-12-11 | 0 | -6,000 | 0.00 | 441,250,000 | 0 | 1.180 | 2014-12-09 |
| 177 | 2014-12-05 | 6,000 | -4,000 | 0.00 | 441,250,000 | 7,680 | 1.280 | 2014-12-03 |
| 178 | 2014-10-16 | 10,000 | -10,000 | 0.00 | 441,250,000 | 11,300 | 1.130 | 2014-10-14 |
| 179 | 2014-09-10 | 20,000 | 2,000 | 0.00 | 441,250,000 | 21,200 | 1.060 | 2014-09-05 |
| 180 | 2014-09-08 | 18,000 | 2,000 | 0.00 | 441,250,000 | 18,540 | 1.030 | 2014-09-04 |
| 181 | 2014-09-03 | 16,000 | 2,000 | 0.00 | 441,250,000 | 17,600 | 1.100 | 2014-09-01 |
| 182 | 2014-08-29 | 14,000 | 2,000 | 0.00 | 441,250,000 | 15,960 | 1.140 | 2014-08-27 |
| 183 | 2014-08-04 | 12,000 | 4,000 | 0.00 | 441,250,000 | 14,040 | 1.170 | 2014-07-31 |
| 184 | 2014-07-31 | 8,000 | 4,000 | 0.00 | 441,250,000 | 9,360 | 1.170 | 2014-07-29 |
| 185 | 2014-05-29 | 4,000 | 4,000 | 0.00 | 441,250,000 | 4,760 | 1.190 | 2014-05-27 |
| 186 | 2013-06-18 | 0 | -94,000 | 0.00 | 441,250,000 | 0 | 0.920 | 2013-06-14 |
| 187 | 2013-06-17 | 94,000 | -6,000 | 0.02 | 441,250,000 | 84,600 | 0.900 | 2013-06-13 |
| 188 | 2013-05-16 | 100,000 | -2,000 | 0.02 | 441,250,000 | 97,000 | 0.970 | 2013-05-14 |
| 189 | 2013-05-14 | 102,000 | 2,000 | 0.02 | 441,250,000 | 96,900 | 0.950 | 2013-05-10 |
| 190 | 2013-05-10 | 100,000 | -2,000 | 0.02 | 441,250,000 | 98,000 | 0.980 | 2013-05-08 |
| 191 | 2013-05-09 | 102,000 | 2,000 | 0.02 | 441,250,000 | 98,940 | 0.970 | 2013-05-07 |
| 192 | 2011-05-11 | 100,000 | -30,000 | 0.02 | 441,250,000 | 86,000 | 0.860 | 2011-05-06 |
| 193 | 2011-04-27 | 130,000 | 30,000 | 0.03 | 441,250,000 | 114,400 | 0.880 | 2011-04-21 |
| 194 | 2011-04-06 | 100,000 | -42,000 | 0.02 | 441,250,000 | 82,000 | 0.820 | 2011-04-01 |
| 195 | 2011-04-04 | 142,000 | 42,000 | 0.03 | 441,250,000 | 122,120 | 0.860 | 2011-03-31 |
| 196 | 2011-01-20 | 100,000 | 30,000 | 0.02 | 441,250,000 | 145,000 | 1.450 | 2011-01-18 |
| 197 | 2011-01-14 | 70,000 | 70,000 | 0.02 | 441,250,000 | 105,000 | 1.500 | 2011-01-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy