CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

共享集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03344  2005-10-05  2021-09-30  2023-09-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-09-06 0.017 2023-09-04
2 2023-09-05 0.017 2023-08-31
3 2020-08-10 2,000,000 -100,000 0.03 6,298,816,169 34,000 0.017 2020-08-06
4 2020-08-05 2,100,000 -150,000 0.03 6,298,816,169 35,700 0.017 2020-08-03
5 2020-07-31 2,250,000 -20,000 0.04 6,298,816,169 38,250 0.017 2020-07-29
6 2020-07-22 2,270,000 20,000 0.04 6,298,816,169 45,400 0.020 2020-07-20
7 2020-07-21 2,250,000 1,768,000 0.04 6,298,816,169 40,500 0.018 2020-07-17
8 2020-07-17 482,000 100,000 0.01 6,298,816,169 9,158 0.019 2020-07-15
9 2020-01-31 382,000 -400,000 0.01 6,298,816,169 32,852 0.086 2020-01-29
10 2020-01-30 782,000 200,000 0.01 6,298,816,169 66,470 0.085 2020-01-23
11 2020-01-29 582,000 200,000 0.01 6,298,816,169 49,470 0.085 2020-01-22
12 2020-01-17 382,000 -30,000 0.01 6,298,816,169 30,942 0.081 2020-01-15
13 2020-01-13 412,000 30,000 0.01 6,298,816,169 37,080 0.090 2020-01-09
14 2019-11-28 382,000 50,000 0.01 6,298,816,169 47,368 0.124 2019-11-26
15 2019-11-21 332,000 50,000 0.01 6,298,816,169 39,176 0.118 2019-11-19
16 2019-11-19 282,000 -50,000 0.00 6,298,816,169 34,122 0.121 2019-11-15
17 2019-10-22 332,000 50,000 0.01 6,298,816,169 45,152 0.136 2019-10-18
18 2019-10-17 282,000 50,000 0.00 6,298,816,169 38,634 0.137 2019-10-15
19 2019-10-02 232,000 -50,000 0.00 6,298,816,169 36,656 0.158 2019-09-27
20 2019-09-30 282,000 -50,000 0.00 6,298,816,169 44,274 0.157 2019-09-26
21 2019-09-27 332,000 -50,000 0.01 6,298,816,169 51,128 0.154 2019-09-25
22 2019-09-26 382,000 50,000 0.01 6,298,816,169 49,278 0.129 2019-09-24
23 2019-06-28 332,000 50,000 0.01 6,298,816,169 43,492 0.131 2019-06-26
24 2019-05-30 282,000 100,000 0.00 6,298,816,169 46,530 0.165 2019-05-28
25 2019-04-24 182,000 -16,000 0.00 6,298,816,169 24,206 0.133 2019-04-18
26 2019-04-09 198,000 -4,000 0.00 6,298,816,169 27,720 0.140 2019-04-04
27 2019-03-13 202,000 50,000 0.00 6,121,608,169 37,370 0.185 2019-03-11
28 2019-03-05 152,000 -4,000 0.00 6,121,608,169 32,224 0.212 2019-03-01
29 2019-02-26 156,000 -58,000 0.00 6,121,608,169 32,604 0.209 2019-02-22
30 2019-02-25 214,000 -46,000 0.00 6,121,608,169 43,870 0.205 2019-02-21
31 2019-02-22 260,000 50,000 0.00 6,121,608,169 43,940 0.169 2019-02-20
32 2019-02-18 210,000 -4,000 0.00 5,899,386,169 42,630 0.203 2019-02-14
33 2019-02-14 214,000 -4,000 0.00 5,899,386,169 43,442 0.203 2019-02-12
34 2019-01-23 218,000 10,000 0.00 5,899,386,169 49,922 0.229 2019-01-21
35 2019-01-21 208,000 40,000 0.00 5,899,386,169 49,920 0.240 2019-01-17
36 2019-01-14 168,000 -4,000 0.00 5,899,386,169 42,000 0.250 2019-01-10
37 2018-12-04 172,000 4,000 0.00 5,396,730,909 60,200 0.350 2018-11-30
38 2018-12-03 168,000 4,000 0.00 5,396,730,909 60,480 0.360 2018-11-29
39 2018-11-28 164,000 4,000 0.00 5,396,730,909 68,880 0.420 2018-11-26
40 2018-11-26 160,000 4,000 0.00 5,396,730,909 68,000 0.425 2018-11-22
41 2018-11-23 156,000 4,000 0.00 5,396,730,909 70,200 0.450 2018-11-21
42 2018-11-22 152,000 -4,000 0.00 5,396,730,909 72,960 0.480 2018-11-20
43 2018-11-20 156,000 -44,000 0.00 5,396,730,909 70,200 0.450 2018-11-16
44 2018-11-16 200,000 2,000 0.00 5,396,730,909 81,000 0.405 2018-11-14
45 2018-11-15 198,000 2,000 0.00 5,396,730,909 83,160 0.420 2018-11-13
46 2018-11-13 196,000 -2,000 0.00 5,396,730,909 89,180 0.455 2018-11-09
47 2018-09-05 198,000 -20,000 0.00 5,396,730,909 76,230 0.385 2018-09-03
48 2018-08-22 218,000 44,000 0.00 5,396,730,909 91,560 0.420 2018-08-20
49 2018-07-27 174,000 20,000 0.00 5,396,730,909 66,120 0.380 2018-07-25
50 2018-07-24 154,000 -2,000 0.00 5,396,730,909 51,590 0.335 2018-07-20
51 2018-06-19 156,000 2,000 0.00 5,396,730,909 48,360 0.310 2018-06-14
52 2018-02-23 154,000 4,000 0.00 5,396,730,909 47,740 0.310 2018-02-21
53 2018-01-29 150,000 -6,000 0.00 5,396,730,909 54,000 0.360 2018-01-25
54 2018-01-26 156,000 6,000 0.00 5,396,730,909 50,700 0.325 2018-01-24
55 2017-10-26 150,000 2,000 0.00 5,396,730,909 60,000 0.400 2017-10-24
56 2017-10-17 148,000 4,000 0.00 5,396,730,909 70,300 0.475 2017-10-13
57 2017-10-13 144,000 2,000 0.00 5,396,730,909 69,840 0.485 2017-10-11
58 2017-10-12 142,000 4,000 0.00 5,396,730,909 72,420 0.510 2017-10-10
59 2017-10-11 138,000 -2,000 0.00 5,396,730,909 75,900 0.550 2017-10-09
60 2017-10-03 140,000 4,000 0.00 5,396,730,909 64,400 0.460 2017-09-28
61 2017-09-20 136,000 4,000 0.00 5,396,730,909 70,720 0.520 2017-09-18
62 2017-09-19 132,000 4,000 0.00 5,396,730,909 69,960 0.530 2017-09-15
63 2017-07-18 128,000 -100,000 0.00 5,396,730,909 84,480 0.660 2017-07-14
64 2017-04-13 228,000 -12,000 0.00 5,146,730,909 237,120 1.040 2017-04-11
65 2017-04-12 240,000 -8,000 0.00 5,146,730,909 254,400 1.060 2017-04-10
66 2017-04-10 248,000 20,000 0.00 5,146,730,909 270,320 1.090 2017-04-06
67 2017-02-28 228,000 -50,000 0.03 846,730,909 255,360 1.120 2017-02-24
68 2017-01-05 278,000 -14,000 0.03 846,730,909 280,780 1.010 2017-01-03
69 2017-01-04 292,000 6,000 0.03 846,730,909 321,200 1.100 2016-12-30
70 2016-12-29 286,000 8,000 0.03 846,730,909 297,440 1.040 2016-12-23
71 2016-12-15 278,000 20,000 0.03 846,730,909 350,280 1.260 2016-12-13
72 2016-12-13 258,000 -8,000 0.03 846,730,909 332,820 1.290 2016-12-09
73 2016-12-12 266,000 2,000 0.03 846,730,909 340,480 1.280 2016-12-08
74 2016-12-08 264,000 -4,000 0.03 846,730,909 279,840 1.060 2016-12-06
75 2016-12-07 268,000 -92,000 0.03 846,730,909 257,280 0.960 2016-12-05
76 2016-12-06 360,000 -2,000 0.04 846,730,909 331,200 0.920 2016-12-02
77 2016-11-17 362,000 -100,000 0.04 846,730,909 333,040 0.920 2016-11-15
78 2016-11-14 462,000 100,000 0.05 846,730,909 397,320 0.860 2016-11-10
79 2016-11-09 362,000 -4,000 0.04 846,730,909 257,020 0.710 2016-11-07
80 2016-11-08 366,000 -4,000 0.04 846,730,909 241,560 0.660 2016-11-04
81 2016-11-07 370,000 -10,000 0.04 846,730,909 199,800 0.540 2016-11-03
82 2016-10-07 380,000 10,000 0.04 846,730,909 153,900 0.405 2016-10-05
83 2016-09-09 370,000 -240,000 0.04 846,730,909 144,300 0.390 2016-09-07
84 2016-08-23 610,000 -12,000 0.09 705,730,909 262,300 0.430 2016-08-19
85 2016-08-19 622,000 190,000 0.09 705,730,909 230,140 0.370 2016-08-17
86 2016-08-17 432,000 50,000 0.06 705,730,909 162,000 0.375 2016-08-15
87 2016-08-15 382,000 -100,000 0.05 705,730,909 150,890 0.395 2016-08-11
88 2016-08-12 482,000 100,000 0.07 705,730,909 185,570 0.385 2016-08-10
89 2016-08-11 382,000 12,000 0.05 705,730,909 141,340 0.370 2016-08-09
90 2016-07-11 370,000 -200,000 0.05 705,730,909 166,500 0.450 2016-07-07
91 2016-06-23 570,000 -4,000 0.08 705,730,909 307,800 0.540 2016-06-21
92 2016-06-21 574,000 16,000 0.08 705,730,909 287,000 0.500 2016-06-17
93 2016-04-29 558,000 -10,000 0.08 705,730,909 518,940 0.930 2016-04-27
94 2016-04-28 568,000 -30,000 0.08 705,730,909 488,480 0.860 2016-04-26
95 2016-04-25 598,000 40,000 0.08 705,730,909 490,360 0.820 2016-04-21
96 2016-04-18 558,000 -50,000 0.08 705,730,909 535,680 0.960 2016-04-14
97 2016-04-15 608,000 200,000 0.09 705,730,909 571,520 0.940 2016-04-13
98 2016-04-13 408,000 50,000 0.06 705,730,909 338,640 0.830 2016-04-11
99 2016-04-11 358,000 50,000 0.05 705,730,909 329,360 0.920 2016-04-07
100 2016-04-07 308,000 50,000 0.04 705,730,909 289,520 0.940 2016-04-05
101 2016-04-01 258,000 100,000 0.04 705,730,909 265,740 1.030 2016-03-30
102 2016-02-16 158,000 40,000 0.02 705,730,909 178,540 1.130 2016-02-12
103 2016-02-15 118,000 -40,000 0.02 705,730,909 143,960 1.220 2016-02-11
104 2016-01-27 158,000 40,000 0.02 705,730,909 175,380 1.110 2016-01-25
105 2016-01-21 118,000 -20,000 0.02 705,730,909 175,820 1.490 2016-01-19
106 2016-01-20 138,000 20,000 0.02 705,730,909 198,720 1.440 2016-01-18
107 2016-01-19 118,000 -20,000 0.02 705,730,909 168,740 1.430 2016-01-15
108 2016-01-18 138,000 30,000 0.02 705,730,909 205,620 1.490 2016-01-14
109 2016-01-14 108,000 10,000 0.02 705,730,909 171,720 1.590 2016-01-12
110 2016-01-13 98,000 40,000 0.01 705,730,909 163,660 1.670 2016-01-11
111 2016-01-12 58,000 -100,000 0.01 705,730,909 93,960 1.620 2016-01-08
112 2016-01-08 158,000 20,000 0.02 705,730,909 254,380 1.610 2016-01-06
113 2015-12-01 138,000 80,000 0.02 705,730,909 197,340 1.430 2015-11-27
114 2015-11-30 58,000 50,000 0.01 705,730,909 106,720 1.840 2015-11-26
115 2015-11-27 8,000 -140,000 0.00 705,730,909 15,200 1.900 2015-11-25
116 2015-11-26 148,000 -10,000 0.02 705,730,909 247,160 1.670 2015-11-24
117 2015-11-25 158,000 10,000 0.02 705,730,909 252,800 1.600 2015-11-23
118 2015-11-24 148,000 -10,000 0.02 705,730,909 211,640 1.430 2015-11-20
119 2015-11-23 158,000 -70,000 0.02 705,730,909 197,500 1.250 2015-11-19
120 2015-11-20 228,000 80,000 0.03 705,730,909 257,640 1.130 2015-11-18
121 2015-11-11 148,000 20,000 0.02 705,730,909 164,280 1.110 2015-11-09
122 2015-10-29 128,000 60,000 0.02 705,730,909 147,200 1.150 2015-10-27
123 2015-09-02 68,000 -30,000 0.01 615,730,909 85,680 1.260 2015-08-31
124 2015-08-06 98,000 30,000 0.02 615,730,909 117,600 1.200 2015-08-04
125 2015-07-13 68,000 -6,000 0.01 615,730,909 105,400 1.550 2015-07-09
126 2015-07-10 74,000 6,000 0.01 615,730,909 99,160 1.340 2015-07-08
127 2015-07-02 68,000 -10,000 0.01 615,730,909 119,680 1.760 2015-06-29
128 2015-06-30 78,000 -10,000 0.01 615,730,909 138,060 1.770 2015-06-26
129 2015-06-24 88,000 20,000 0.01 615,730,909 166,320 1.890 2015-06-22
130 2015-06-18 68,000 10,000 0.01 615,730,909 115,600 1.700 2015-06-16
131 2015-05-29 58,000 -70,000 0.01 615,730,909 106,140 1.830 2015-05-27
132 2015-05-26 128,000 80,000 0.02 615,730,909 226,560 1.770 2015-05-21
133 2015-05-21 48,000 -98,000 0.01 615,730,909 87,360 1.820 2015-05-19
134 2015-05-19 146,000 -80,000 0.02 615,730,909 270,100 1.850 2015-05-15
135 2015-05-18 226,000 50,000 0.04 615,730,909 411,320 1.820 2015-05-14
136 2015-05-14 176,000 20,000 0.03 615,730,909 322,080 1.830 2015-05-12
137 2015-05-12 156,000 -10,000 0.03 615,730,909 283,920 1.820 2015-05-08
138 2015-05-07 166,000 -10,000 0.03 615,730,909 283,860 1.710 2015-05-05
139 2015-05-06 176,000 10,000 0.03 615,730,909 309,760 1.760 2015-05-04
140 2015-05-05 166,000 20,000 0.03 615,730,909 293,820 1.770 2015-04-30
141 2015-05-04 146,000 -8,000 0.02 615,730,909 275,940 1.890 2015-04-29
142 2015-04-30 154,000 36,000 0.03 615,730,909 286,440 1.860 2015-04-28
143 2015-04-29 118,000 100,000 0.02 615,730,909 220,660 1.870 2015-04-27
144 2015-04-28 18,000 18,000 0.00 615,730,909 33,480 1.860 2015-04-24
145 2015-04-20 0 -104,000 0.00 529,250,000 0 1.780 2015-04-16
146 2015-04-17 104,000 100,000 0.02 529,250,000 148,720 1.430 2015-04-15
147 2015-04-14 4,000 -140,000 0.00 529,250,000 5,600 1.400 2015-04-10
148 2015-04-13 144,000 10,000 0.03 529,250,000 207,360 1.440 2015-04-09
149 2015-04-10 134,000 130,000 0.03 529,250,000 184,920 1.380 2015-04-08
150 2015-04-02 4,000 -10,000 0.00 529,250,000 5,520 1.380 2015-03-31
151 2015-04-01 14,000 -130,000 0.00 529,250,000 19,460 1.390 2015-03-30
152 2015-03-31 144,000 10,000 0.03 529,250,000 205,920 1.430 2015-03-27
153 2015-03-25 134,000 -40,000 0.03 529,250,000 196,980 1.470 2015-03-23
154 2015-03-20 174,000 -10,000 0.03 529,250,000 245,340 1.410 2015-03-18
155 2015-03-19 184,000 20,000 0.03 529,250,000 264,960 1.440 2015-03-17
156 2015-03-18 164,000 -20,000 0.03 529,250,000 239,440 1.460 2015-03-16
157 2015-03-17 184,000 30,000 0.03 529,250,000 257,600 1.400 2015-03-13
158 2015-03-12 154,000 -10,000 0.03 529,250,000 220,220 1.430 2015-03-10
159 2015-03-11 164,000 -10,000 0.03 529,250,000 234,520 1.430 2015-03-09
160 2015-03-10 174,000 -4,000 0.03 529,250,000 254,040 1.460 2015-03-06
161 2015-03-09 178,000 4,000 0.03 529,250,000 250,980 1.410 2015-03-05
162 2015-03-04 174,000 10,000 0.03 529,250,000 247,080 1.420 2015-03-02
163 2015-02-27 164,000 -100,000 0.03 529,250,000 236,160 1.440 2015-02-25
164 2015-02-17 264,000 20,000 0.05 529,250,000 374,880 1.420 2015-02-13
165 2015-02-16 244,000 14,000 0.05 529,250,000 348,920 1.430 2015-02-12
166 2015-02-13 230,000 -30,000 0.04 529,250,000 328,900 1.430 2015-02-11
167 2015-02-12 260,000 10,000 0.05 529,250,000 356,200 1.370 2015-02-10
168 2015-02-11 250,000 20,000 0.05 529,250,000 342,500 1.370 2015-02-09
169 2015-02-09 230,000 -20,000 0.04 529,250,000 333,500 1.450 2015-02-05
170 2015-02-03 250,000 60,000 0.05 529,250,000 350,000 1.400 2015-01-30
171 2015-01-29 190,000 50,000 0.04 529,250,000 279,300 1.470 2015-01-27
172 2015-01-26 140,000 20,000 0.03 529,250,000 211,400 1.510 2015-01-22
173 2015-01-23 120,000 120,000 0.02 529,250,000 183,600 1.530 2015-01-21
174 2015-01-06 0 -50,000 0.00 441,250,000 0 1.440 2015-01-02
175 2015-01-05 50,000 50,000 0.01 441,250,000 74,000 1.480 2014-12-30
176 2014-12-11 0 -6,000 0.00 441,250,000 0 1.180 2014-12-09
177 2014-12-05 6,000 -4,000 0.00 441,250,000 7,680 1.280 2014-12-03
178 2014-10-16 10,000 -10,000 0.00 441,250,000 11,300 1.130 2014-10-14
179 2014-09-10 20,000 2,000 0.00 441,250,000 21,200 1.060 2014-09-05
180 2014-09-08 18,000 2,000 0.00 441,250,000 18,540 1.030 2014-09-04
181 2014-09-03 16,000 2,000 0.00 441,250,000 17,600 1.100 2014-09-01
182 2014-08-29 14,000 2,000 0.00 441,250,000 15,960 1.140 2014-08-27
183 2014-08-04 12,000 4,000 0.00 441,250,000 14,040 1.170 2014-07-31
184 2014-07-31 8,000 4,000 0.00 441,250,000 9,360 1.170 2014-07-29
185 2014-05-29 4,000 4,000 0.00 441,250,000 4,760 1.190 2014-05-27
186 2013-06-18 0 -94,000 0.00 441,250,000 0 0.920 2013-06-14
187 2013-06-17 94,000 -6,000 0.02 441,250,000 84,600 0.900 2013-06-13
188 2013-05-16 100,000 -2,000 0.02 441,250,000 97,000 0.970 2013-05-14
189 2013-05-14 102,000 2,000 0.02 441,250,000 96,900 0.950 2013-05-10
190 2013-05-10 100,000 -2,000 0.02 441,250,000 98,000 0.980 2013-05-08
191 2013-05-09 102,000 2,000 0.02 441,250,000 98,940 0.970 2013-05-07
192 2011-05-11 100,000 -30,000 0.02 441,250,000 86,000 0.860 2011-05-06
193 2011-04-27 130,000 30,000 0.03 441,250,000 114,400 0.880 2011-04-21
194 2011-04-06 100,000 -42,000 0.02 441,250,000 82,000 0.820 2011-04-01
195 2011-04-04 142,000 42,000 0.03 441,250,000 122,120 0.860 2011-03-31
196 2011-01-20 100,000 30,000 0.02 441,250,000 145,000 1.450 2011-01-18
197 2011-01-14 70,000 70,000 0.02 441,250,000 105,000 1.500 2011-01-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top