復興亞洲絲路集團有限公司: Wrnt HKD due 2008-07-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00463 | 2005-07-12 | 2008-07-02 | 2008-07-08 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2008-07-09 | 0.010 | 2008-07-07 | |||||
| 2 | 2008-07-08 | 0.010 | 2008-07-04 | |||||
| 3 | 2008-07-07 | 2,472,395 | -42,200 | 3.38 | 73,169,200 | 24,724 | 0.010 | 2008-07-03 |
| 4 | 2008-07-03 | 2,514,595 | -198,000 | 3.44 | 73,169,200 | 75,438 | 0.030 | 2008-06-30 |
| 5 | 2008-07-02 | 2,712,595 | -201,000 | 3.71 | 73,169,200 | 81,378 | 0.030 | 2008-06-27 |
| 6 | 2008-06-30 | 2,913,595 | -34,000 | 3.98 | 73,169,200 | 58,272 | 0.020 | 2008-06-26 |
| 7 | 2008-06-25 | 2,947,595 | -126,000 | 4.03 | 73,169,200 | 32,424 | 0.011 | 2008-06-23 |
| 8 | 2008-06-24 | 3,073,595 | -28,000 | 4.20 | 73,169,200 | 101,429 | 0.033 | 2008-06-20 |
| 9 | 2008-06-18 | 3,101,595 | -1,057,400 | 4.24 | 73,169,200 | 310,160 | 0.100 | 2008-06-16 |
| 10 | 2008-06-10 | 4,158,995 | 56,000 | 5.68 | 73,169,200 | 790,209 | 0.190 | 2008-06-05 |
| 11 | 2008-06-04 | 4,102,995 | -98,000 | 5.61 | 73,169,200 | 861,629 | 0.210 | 2008-06-02 |
| 12 | 2008-06-03 | 4,200,995 | 6,400 | 5.74 | 73,169,200 | 882,209 | 0.210 | 2008-05-30 |
| 13 | 2008-05-30 | 4,194,595 | -98,000 | 4.63 | 90,668,400 | 922,811 | 0.220 | 2008-05-28 |
| 14 | 2008-05-27 | 4,292,595 | 14,000 | 4.73 | 90,668,400 | 1,094,612 | 0.255 | 2008-05-23 |
| 15 | 2008-05-23 | 4,278,595 | 42,000 | 4.72 | 90,668,400 | 1,198,007 | 0.280 | 2008-05-21 |
| 16 | 2008-05-21 | 4,236,595 | 28,000 | 4.67 | 90,668,400 | 1,398,076 | 0.330 | 2008-05-19 |
| 17 | 2008-05-20 | 4,208,595 | 28,000 | 4.64 | 90,668,400 | 1,178,407 | 0.280 | 2008-05-16 |
| 18 | 2008-05-19 | 4,180,595 | -28,000 | 4.61 | 90,668,400 | 1,295,984 | 0.310 | 2008-05-15 |
| 19 | 2008-05-16 | 4,208,595 | 14,000 | 4.64 | 90,668,400 | 1,304,664 | 0.310 | 2008-05-14 |
| 20 | 2008-05-14 | 4,194,595 | 12,200 | 4.63 | 90,668,400 | 1,468,108 | 0.350 | 2008-05-09 |
| 21 | 2008-05-13 | 4,182,395 | -28,000 | 4.61 | 90,668,400 | 1,610,222 | 0.385 | 2008-05-08 |
| 22 | 2008-05-09 | 4,210,395 | -14,000 | 4.64 | 90,668,400 | 1,663,106 | 0.395 | 2008-05-07 |
| 23 | 2008-05-07 | 4,224,395 | -126,000 | 4.66 | 90,668,400 | 1,774,246 | 0.420 | 2008-05-05 |
| 24 | 2008-05-06 | 4,350,395 | -140,000 | 4.80 | 90,668,400 | 1,740,158 | 0.400 | 2008-05-02 |
| 25 | 2008-05-05 | 4,490,395 | 135,000 | 4.95 | 90,668,400 | 1,841,062 | 0.410 | 2008-04-30 |
| 26 | 2008-05-02 | 4,355,395 | -60,000 | 4.80 | 90,668,400 | 2,090,590 | 0.480 | 2008-04-29 |
| 27 | 2008-04-30 | 4,415,395 | 28,000 | 4.87 | 90,668,400 | 838,925 | 0.190 | 2008-04-28 |
| 28 | 2008-04-29 | 4,387,395 | -42,000 | 4.84 | 90,668,400 | 824,830 | 0.188 | 2008-04-25 |
| 29 | 2008-04-11 | 4,429,395 | 7,000 | 4.89 | 90,668,400 | 863,732 | 0.195 | 2008-04-09 |
| 30 | 2008-04-08 | 4,422,395 | -28,000 | 4.88 | 90,668,400 | 968,505 | 0.219 | 2008-04-03 |
| 31 | 2008-04-07 | 4,450,395 | -20,000 | 4.91 | 90,668,400 | 890,079 | 0.200 | 2008-04-02 |
| 32 | 2008-04-01 | 4,470,395 | -84,000 | 4.93 | 90,668,400 | 835,964 | 0.187 | 2008-03-28 |
| 33 | 2008-03-20 | 4,554,395 | 56,000 | 5.02 | 90,668,400 | 1,024,739 | 0.225 | 2008-03-18 |
| 34 | 2008-03-17 | 4,498,395 | 52,400 | 4.96 | 90,668,400 | 1,394,502 | 0.310 | 2008-03-13 |
| 35 | 2008-03-14 | 4,445,995 | 28,000 | 4.90 | 90,668,400 | 1,333,799 | 0.300 | 2008-03-12 |
| 36 | 2008-03-03 | 4,417,995 | 28,000 | 4.87 | 90,668,400 | 1,855,558 | 0.420 | 2008-02-28 |
| 37 | 2008-02-25 | 4,389,995 | 140,000 | 4.84 | 90,693,400 | 2,194,998 | 0.500 | 2008-02-21 |
| 38 | 2008-02-12 | 4,249,995 | 53,400 | 4.69 | 90,693,400 | 2,124,998 | 0.500 | 2008-02-05 |
| 39 | 2008-01-28 | 4,196,595 | -78,000 | 4.63 | 90,693,400 | 2,182,229 | 0.520 | 2008-01-24 |
| 40 | 2008-01-25 | 4,274,595 | 14,000 | 4.71 | 90,693,400 | 1,410,616 | 0.330 | 2008-01-23 |
| 41 | 2008-01-24 | 4,260,595 | 14,000 | 4.70 | 90,693,400 | 1,278,179 | 0.300 | 2008-01-22 |
| 42 | 2008-01-23 | 4,246,595 | 14,000 | 4.68 | 90,693,400 | 1,910,968 | 0.450 | 2008-01-21 |
| 43 | 2008-01-22 | 4,232,595 | -28,000 | 4.67 | 90,693,400 | 2,793,513 | 0.660 | 2008-01-18 |
| 44 | 2008-01-14 | 4,260,595 | -42,000 | 4.70 | 90,693,400 | 2,897,205 | 0.680 | 2008-01-10 |
| 45 | 2008-01-10 | 4,302,595 | -56,000 | 4.74 | 90,693,400 | 3,097,868 | 0.720 | 2008-01-08 |
| 46 | 2008-01-04 | 4,358,595 | -56,000 | 4.81 | 90,693,400 | 2,963,845 | 0.680 | 2008-01-02 |
| 47 | 2007-12-28 | 4,414,595 | 56,000 | 4.83 | 91,310,807 | 3,178,508 | 0.720 | 2007-12-21 |
| 48 | 2007-12-21 | 4,358,595 | -42,000 | 4.77 | 91,310,807 | 3,356,118 | 0.770 | 2007-12-19 |
| 49 | 2007-12-17 | 4,400,595 | 14,000 | 4.82 | 91,310,807 | 3,872,524 | 0.880 | 2007-12-13 |
| 50 | 2007-12-14 | 4,386,595 | -210,000 | 4.80 | 91,310,807 | 3,860,204 | 0.880 | 2007-12-12 |
| 51 | 2007-12-13 | 4,596,595 | -924,000 | 5.03 | 91,310,807 | 2,987,787 | 0.650 | 2007-12-11 |
| 52 | 2007-12-11 | 5,520,595 | -280,000 | 6.05 | 91,310,807 | 4,692,506 | 0.850 | 2007-12-07 |
| 53 | 2007-12-10 | 5,800,595 | 88,000 | 6.35 | 91,310,807 | 6,670,684 | 1.150 | 2007-12-06 |
| 54 | 2007-12-06 | 5,712,595 | 56,000 | 6.26 | 91,310,807 | 6,569,484 | 1.150 | 2007-12-04 |
| 55 | 2007-12-05 | 5,656,595 | 28,000 | 6.19 | 91,310,807 | 6,505,084 | 1.150 | 2007-12-03 |
| 56 | 2007-12-03 | 5,628,595 | -70,000 | 6.16 | 91,310,807 | 6,754,314 | 1.200 | 2007-11-29 |
| 57 | 2007-11-30 | 5,698,595 | 140,000 | 6.20 | 91,913,807 | 5,755,581 | 1.010 | 2007-11-28 |
| 58 | 2007-11-29 | 5,558,595 | 14,000 | 6.05 | 91,913,807 | 9,116,096 | 1.640 | 2007-11-27 |
| 59 | 2007-11-28 | 5,544,595 | 25,400 | 6.03 | 91,913,807 | 9,813,933 | 1.770 | 2007-11-26 |
| 60 | 2007-11-27 | 5,519,195 | -84,000 | 6.00 | 91,913,807 | 8,941,096 | 1.620 | 2007-11-23 |
| 61 | 2007-11-26 | 5,603,195 | -98,000 | 6.10 | 91,913,807 | 10,477,975 | 1.870 | 2007-11-22 |
| 62 | 2007-11-23 | 5,701,195 | -14,000 | 6.20 | 91,913,807 | 11,231,354 | 1.970 | 2007-11-21 |
| 63 | 2007-11-22 | 5,715,195 | -28,000 | 6.22 | 91,913,807 | 11,430,390 | 2.000 | 2007-11-20 |
| 64 | 2007-11-21 | 5,743,195 | -14,000 | 6.25 | 91,913,807 | 11,314,094 | 1.970 | 2007-11-19 |
| 65 | 2007-11-20 | 5,757,195 | 79,000 | 6.26 | 91,913,807 | 11,168,958 | 1.940 | 2007-11-16 |
| 66 | 2007-11-19 | 5,678,195 | -98,000 | 6.18 | 91,913,807 | 11,924,210 | 2.100 | 2007-11-15 |
| 67 | 2007-11-16 | 5,776,195 | -133,000 | 6.28 | 91,913,807 | 11,436,866 | 1.980 | 2007-11-14 |
| 68 | 2007-11-15 | 5,909,195 | -126,000 | 6.43 | 91,913,807 | 11,936,574 | 2.020 | 2007-11-13 |
| 69 | 2007-11-14 | 6,035,195 | -119,600 | 6.57 | 91,913,807 | 12,191,094 | 2.020 | 2007-11-12 |
| 70 | 2007-11-13 | 6,154,795 | -102,000 | 6.70 | 91,913,807 | 11,878,754 | 1.930 | 2007-11-09 |
| 71 | 2007-11-12 | 6,256,795 | -238,000 | 6.81 | 91,913,807 | 11,825,343 | 1.890 | 2007-11-08 |
| 72 | 2007-11-09 | 6,494,795 | 14,000 | 7.07 | 91,913,807 | 11,300,943 | 1.740 | 2007-11-07 |
| 73 | 2007-11-07 | 6,480,795 | 154,000 | 7.05 | 91,913,807 | 9,980,424 | 1.540 | 2007-11-05 |
| 74 | 2007-11-06 | 6,326,795 | 56,000 | 6.88 | 91,913,807 | 10,629,016 | 1.680 | 2007-11-02 |
| 75 | 2007-11-05 | 6,270,795 | -600 | 6.82 | 91,913,807 | 10,973,891 | 1.750 | 2007-11-01 |
| 76 | 2007-10-31 | 6,271,395 | -160 | 6.75 | 92,869,807 | 10,786,799 | 1.720 | 2007-10-29 |
| 77 | 2007-10-30 | 6,271,555 | 42,000 | 6.75 | 92,869,807 | 10,724,359 | 1.710 | 2007-10-26 |
| 78 | 2007-10-29 | 6,229,555 | -98,000 | 6.71 | 92,869,807 | 11,400,086 | 1.830 | 2007-10-25 |
| 79 | 2007-10-26 | 6,327,555 | -28,000 | 6.81 | 92,869,807 | 11,579,426 | 1.830 | 2007-10-24 |
| 80 | 2007-10-25 | 6,355,555 | 42,000 | 6.84 | 92,869,807 | 11,757,777 | 1.850 | 2007-10-23 |
| 81 | 2007-10-24 | 6,313,555 | -14,000 | 6.80 | 92,869,807 | 10,859,315 | 1.720 | 2007-10-22 |
| 82 | 2007-10-23 | 6,327,555 | -5,000 | 6.81 | 92,869,807 | 10,124,088 | 1.600 | 2007-10-18 |
| 83 | 2007-10-18 | 6,332,555 | -14,000 | 6.82 | 92,869,807 | 10,512,041 | 1.660 | 2007-10-16 |
| 84 | 2007-10-17 | 6,346,555 | 70,000 | 6.83 | 92,869,807 | 10,598,747 | 1.670 | 2007-10-15 |
| 85 | 2007-10-16 | 6,276,555 | 70,000 | 6.76 | 92,869,807 | 10,168,019 | 1.620 | 2007-10-12 |
| 86 | 2007-10-12 | 6,206,555 | -29,000 | 6.68 | 92,869,807 | 10,551,144 | 1.700 | 2007-10-10 |
| 87 | 2007-10-11 | 6,235,555 | -308,000 | 6.71 | 92,869,807 | 10,413,377 | 1.670 | 2007-10-09 |
| 88 | 2007-10-10 | 6,543,555 | 14,000 | 7.05 | 92,869,807 | 11,385,786 | 1.740 | 2007-10-08 |
| 89 | 2007-10-08 | 6,529,555 | 70,000 | 7.03 | 92,869,807 | 11,426,721 | 1.750 | 2007-10-04 |
| 90 | 2007-10-05 | 6,459,555 | 65,000 | 6.96 | 92,869,807 | 11,433,412 | 1.770 | 2007-10-03 |
| 91 | 2007-10-04 | 6,394,555 | 11,800 | 6.89 | 92,869,807 | 10,870,744 | 1.700 | 2007-10-02 |
| 92 | 2007-10-03 | 6,382,755 | 140,000 | 6.87 | 92,869,807 | 10,850,684 | 1.700 | 2007-09-28 |
| 93 | 2007-10-02 | 6,242,755 | -28,000 | 6.72 | 92,869,807 | 11,236,959 | 1.800 | 2007-09-27 |
| 94 | 2007-09-28 | 6,270,755 | -14,000 | 6.72 | 93,300,887 | 10,848,406 | 1.730 | 2007-09-25 |
| 95 | 2007-09-27 | 6,284,755 | -84,720 | 6.74 | 93,300,887 | 11,249,711 | 1.790 | 2007-09-24 |
| 96 | 2007-09-25 | 6,369,475 | 56,000 | 6.83 | 93,300,887 | 11,337,666 | 1.780 | 2007-09-21 |
| 97 | 2007-09-24 | 6,313,475 | -126,000 | 6.77 | 93,300,887 | 11,553,659 | 1.830 | 2007-09-20 |
| 98 | 2007-09-21 | 6,439,475 | 126,000 | 6.90 | 93,300,887 | 11,269,081 | 1.750 | 2007-09-19 |
| 99 | 2007-09-20 | 6,313,475 | -126,000 | 6.77 | 93,300,887 | 12,500,681 | 1.980 | 2007-09-18 |
| 100 | 2007-09-19 | 6,439,475 | -57,400 | 6.90 | 93,300,887 | 13,007,740 | 2.020 | 2007-09-17 |
| 101 | 2007-09-18 | 6,496,875 | 252,000 | 6.96 | 93,300,887 | 12,668,906 | 1.950 | 2007-09-14 |
| 102 | 2007-09-17 | 6,244,875 | 84,000 | 6.69 | 93,300,887 | 11,553,019 | 1.850 | 2007-09-13 |
| 103 | 2007-09-14 | 6,160,875 | 28,000 | 6.60 | 93,300,887 | 11,890,489 | 1.930 | 2007-09-12 |
| 104 | 2007-09-12 | 6,132,875 | 68,000 | 6.57 | 93,300,887 | 12,204,421 | 1.990 | 2007-09-10 |
| 105 | 2007-09-11 | 6,064,875 | -140,000 | 6.50 | 93,300,887 | 12,432,994 | 2.050 | 2007-09-07 |
| 106 | 2007-09-10 | 6,204,875 | 153,800 | 6.65 | 93,300,887 | 11,479,019 | 1.850 | 2007-09-06 |
| 107 | 2007-09-07 | 6,051,075 | 84,000 | 6.49 | 93,300,887 | 11,073,467 | 1.830 | 2007-09-05 |
| 108 | 2007-09-05 | 5,967,075 | 36,000 | 6.40 | 93,300,887 | 11,277,772 | 1.890 | 2007-09-03 |
| 109 | 2007-09-04 | 5,931,075 | 14,000 | 6.36 | 93,300,887 | 10,023,517 | 1.690 | 2007-08-31 |
| 110 | 2007-09-03 | 5,917,075 | -154,000 | 6.34 | 93,300,887 | 10,650,735 | 1.800 | 2007-08-30 |
| 111 | 2007-08-31 | 6,071,075 | -56,000 | 6.50 | 93,410,647 | 10,563,671 | 1.740 | 2007-08-29 |
| 112 | 2007-08-30 | 6,127,075 | -196,000 | 6.56 | 93,410,647 | 10,109,674 | 1.650 | 2007-08-28 |
| 113 | 2007-08-29 | 6,323,075 | -28,000 | 6.77 | 93,410,647 | 11,381,535 | 1.800 | 2007-08-27 |
| 114 | 2007-08-28 | 6,351,075 | -154,000 | 6.80 | 93,410,647 | 10,796,828 | 1.700 | 2007-08-24 |
| 115 | 2007-08-27 | 6,505,075 | 126,000 | 6.96 | 93,410,647 | 9,432,359 | 1.450 | 2007-08-23 |
| 116 | 2007-08-24 | 6,379,075 | 154,000 | 6.83 | 93,410,647 | 8,292,798 | 1.300 | 2007-08-22 |
| 117 | 2007-08-23 | 6,225,075 | 438,400 | 6.66 | 93,410,647 | 8,154,848 | 1.310 | 2007-08-21 |
| 118 | 2007-08-22 | 5,786,675 | 140,000 | 6.19 | 93,410,647 | 7,522,678 | 1.300 | 2007-08-20 |
| 119 | 2007-08-21 | 5,646,675 | -84,000 | 6.05 | 93,410,647 | 7,905,345 | 1.400 | 2007-08-17 |
| 120 | 2007-08-20 | 5,730,675 | -14,000 | 6.13 | 93,410,647 | 6,934,117 | 1.210 | 2007-08-16 |
| 121 | 2007-08-17 | 5,744,675 | 112,000 | 6.15 | 93,410,647 | 8,674,459 | 1.510 | 2007-08-15 |
| 122 | 2007-08-15 | 5,632,675 | 38,800 | 6.03 | 93,410,647 | 9,181,260 | 1.630 | 2007-08-13 |
| 123 | 2007-08-14 | 5,593,875 | 14,000 | 5.99 | 93,410,647 | 9,845,220 | 1.760 | 2007-08-10 |
| 124 | 2007-08-13 | 5,579,875 | 53,000 | 5.97 | 93,410,647 | 11,438,744 | 2.050 | 2007-08-09 |
| 125 | 2007-08-10 | 5,526,875 | -96,400 | 5.92 | 93,410,647 | 10,887,944 | 1.970 | 2007-08-08 |
| 126 | 2007-08-09 | 5,623,275 | -42,000 | 6.02 | 93,410,647 | 10,965,386 | 1.950 | 2007-08-07 |
| 127 | 2007-08-08 | 5,665,275 | 14,000 | 6.06 | 93,410,647 | 11,443,856 | 2.020 | 2007-08-06 |
| 128 | 2007-08-07 | 5,651,275 | -14,000 | 6.05 | 93,410,647 | 12,545,831 | 2.220 | 2007-08-03 |
| 129 | 2007-08-06 | 5,665,275 | 14,000 | 6.06 | 93,410,647 | 11,047,286 | 1.950 | 2007-08-02 |
| 130 | 2007-08-03 | 5,651,275 | 166,000 | 6.05 | 93,410,647 | 14,862,853 | 2.630 | 2007-08-01 |
| 131 | 2007-08-02 | 5,485,275 | 227,200 | 5.87 | 93,410,647 | 15,797,592 | 2.880 | 2007-07-31 |
| 132 | 2007-08-01 | 5,258,075 | -5,000 | 5.63 | 93,410,647 | 14,722,610 | 2.800 | 2007-07-30 |
| 133 | 2007-07-31 | 5,263,075 | 414,600 | 5.63 | 93,435,847 | 10,736,673 | 2.040 | 2007-07-27 |
| 134 | 2007-07-30 | 4,848,475 | -36,000 | 5.19 | 93,435,847 | 5,478,777 | 1.130 | 2007-07-26 |
| 135 | 2007-07-27 | 4,884,475 | 56,000 | 5.23 | 93,435,847 | 5,568,302 | 1.140 | 2007-07-25 |
| 136 | 2007-07-26 | 4,828,475 | -33,000 | 5.17 | 93,435,847 | 5,601,031 | 1.160 | 2007-07-24 |
| 137 | 2007-07-25 | 4,861,475 | -546,000 | 5.20 | 93,435,847 | 4,861,475 | 1.000 | 2007-07-23 |
| 138 | 2007-07-24 | 5,407,475 | 4,000 | 5.79 | 93,435,847 | 4,704,503 | 0.870 | 2007-07-20 |
| 139 | 2007-07-23 | 5,403,475 | -215,000 | 5.78 | 93,435,847 | 4,809,093 | 0.890 | 2007-07-19 |
| 140 | 2007-07-20 | 5,618,475 | -1,388,000 | 6.01 | 93,435,847 | 5,112,812 | 0.910 | 2007-07-18 |
| 141 | 2007-07-19 | 7,006,475 | 42,000 | 7.50 | 93,435,847 | 5,184,792 | 0.740 | 2007-07-17 |
| 142 | 2007-07-18 | 6,964,475 | 168,000 | 7.45 | 93,435,847 | 5,014,422 | 0.720 | 2007-07-16 |
| 143 | 2007-07-17 | 6,796,475 | 89,800 | 7.27 | 93,435,847 | 4,893,462 | 0.720 | 2007-07-13 |
| 144 | 2007-07-16 | 6,706,675 | 55,000 | 7.18 | 93,435,847 | 4,359,339 | 0.650 | 2007-07-12 |
| 145 | 2007-07-13 | 6,651,675 | 154,000 | 7.12 | 93,435,847 | 4,523,139 | 0.680 | 2007-07-11 |
| 146 | 2007-07-12 | 6,497,675 | 255,400 | 6.95 | 93,435,847 | 4,678,326 | 0.720 | 2007-07-10 |
| 147 | 2007-07-11 | 6,242,275 | 131,930 | 6.68 | 93,435,847 | 3,807,788 | 0.610 | 2007-07-09 |
| 148 | 2007-07-10 | 6,110,345 | -280,000 | 6.54 | 93,435,847 | 3,727,310 | 0.610 | 2007-07-06 |
| 149 | 2007-07-09 | 6,390,345 | -259,000 | 6.84 | 93,435,847 | 4,089,821 | 0.640 | 2007-07-05 |
| 150 | 2007-07-06 | 6,649,345 | 50,900 | 7.12 | 93,435,847 | 4,388,568 | 0.660 | 2007-07-04 |
| 151 | 2007-07-05 | 6,598,445 | -720,600 | 7.06 | 93,435,847 | 3,761,114 | 0.570 | 2007-07-03 |
| 152 | 2007-07-04 | 7,319,045 | -382,400 | 7.83 | 93,435,847 | 3,293,570 | 0.450 | 2007-06-29 |
| 153 | 2007-07-03 | 7,701,445 | -66,360 | 8.24 | 93,435,847 | 2,695,506 | 0.350 | 2007-06-28 |
| 154 | 2007-06-29 | 7,767,805 | -288,000 | 2,874,088 | 0.370 | 2007-06-27 | ||
| 155 | 2007-06-28 | 8,055,805 | 658,000 | 2,738,974 | 0.340 | 2007-06-26 | ||
| 156 | 2007-06-27 | 7,397,805 | 194,000 | 2,478,265 | 0.335 | 2007-06-25 | ||
| 157 | 2007-06-26 | 7,203,805 | 2,737,446 | 0.380 | 2007-06-22 | |||
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy