CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國雨潤食品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 0.126 2026-03-19
2 2026-03-20 0.127 2026-03-18
3 2026-03-19 0.123 2026-03-17
4 2025-09-29 206,000 -10,000 0.01 1,822,755,650 29,870 0.145 2025-09-25
5 2023-12-22 216,000 -10,000 0.01 1,822,755,650 45,144 0.209 2023-12-20
6 2023-01-30 226,000 -20,000 0.01 1,822,755,650 85,880 0.380 2023-01-26
7 2023-01-06 246,000 20,000 0.01 1,822,755,650 99,630 0.405 2023-01-04
8 2022-08-09 226,000 -2,000 0.01 1,822,755,650 117,520 0.520 2022-08-05
9 2022-06-21 228,000 -20,000 0.01 1,822,755,650 150,480 0.660 2022-06-17
10 2022-05-27 248,000 -100,000 0.01 1,822,755,650 148,800 0.600 2022-05-25
11 2022-05-26 348,000 -50,000 0.02 1,822,755,650 208,800 0.600 2022-05-24
12 2022-05-25 398,000 150,000 0.02 1,822,755,650 250,740 0.630 2022-05-23
13 2022-03-03 248,000 20,000 0.01 1,822,755,650 168,640 0.680 2022-03-01
14 2022-02-11 228,000 -20,000 0.01 1,822,755,650 182,400 0.800 2022-02-09
15 2022-02-09 248,000 20,000 0.01 1,822,755,650 188,480 0.760 2022-02-07
16 2021-12-20 228,000 -60,000 0.01 1,822,755,650 184,680 0.810 2021-12-16
17 2021-12-15 288,000 60,000 0.02 1,822,755,650 239,040 0.830 2021-12-13
18 2021-12-13 228,000 -60,000 0.01 1,822,755,650 191,520 0.840 2021-12-09
19 2021-12-09 288,000 60,000 0.02 1,822,755,650 233,280 0.810 2021-12-07
20 2021-05-25 228,000 -12,000 0.01 1,822,755,650 218,880 0.960 2021-05-21
21 2021-03-22 240,000 -40,000 0.01 1,822,755,650 225,600 0.940 2021-03-18
22 2021-03-17 280,000 -50,000 0.02 1,822,755,650 271,600 0.970 2021-03-15
23 2021-03-16 330,000 -160,000 0.02 1,822,755,650 323,400 0.980 2021-03-12
24 2021-03-15 490,000 250,000 0.03 1,822,755,650 460,600 0.940 2021-03-11
25 2021-02-18 240,000 -30,000 0.01 1,822,755,650 283,200 1.180 2021-02-16
26 2021-01-18 270,000 10,000 0.01 1,822,755,650 175,500 0.650 2021-01-14
27 2021-01-08 260,000 10,000 0.01 1,822,755,650 176,800 0.680 2021-01-06
28 2021-01-06 250,000 10,000 0.01 1,822,755,650 162,500 0.650 2021-01-04
29 2020-10-16 240,000 -93,000 0.01 1,822,755,650 187,200 0.780 2020-10-14
30 2020-10-15 333,000 -7,000 0.02 1,822,755,650 266,400 0.800 2020-10-12
31 2020-10-12 340,000 -93,000 0.02 1,822,755,650 272,000 0.800 2020-10-08
32 2020-09-29 433,000 -107,000 0.02 1,822,755,650 324,750 0.750 2020-09-25
33 2020-09-18 540,000 -400,000 0.03 1,822,755,650 480,600 0.890 2020-09-16
34 2020-09-17 940,000 700,000 0.05 1,822,755,650 780,200 0.830 2020-09-15
35 2020-08-21 240,000 -110,000 0.01 1,822,755,650 160,800 0.670 2020-08-19
36 2020-08-13 350,000 110,000 0.02 1,822,755,650 245,000 0.700 2020-08-11
37 2020-08-12 240,000 -100,000 0.01 1,822,755,650 160,800 0.670 2020-08-10
38 2020-08-06 340,000 -110,000 0.02 1,822,755,650 231,200 0.680 2020-08-04
39 2020-08-05 450,000 210,000 0.02 1,822,755,650 297,000 0.660 2020-08-03
40 2020-07-13 240,000 -10,000 0.01 1,822,755,650 139,200 0.580 2020-07-09
41 2020-07-07 250,000 -50,000 0.01 1,822,755,650 125,000 0.500 2020-07-03
42 2020-06-10 300,000 50,000 0.02 1,822,755,650 156,000 0.520 2020-06-08
43 2020-05-28 250,000 -30,000 0.01 1,822,755,650 127,500 0.510 2020-05-26
44 2020-03-02 280,000 -100,000 0.02 1,822,755,650 210,000 0.750 2020-02-27
45 2020-02-28 380,000 100,000 0.02 1,822,755,650 292,600 0.770 2020-02-26
46 2020-02-27 280,000 -151,000 0.02 1,822,755,650 212,800 0.760 2020-02-25
47 2020-02-24 431,000 -90,000 0.02 1,822,755,650 349,110 0.810 2020-02-20
48 2020-02-21 521,000 240,000 0.03 1,822,755,650 416,800 0.800 2020-02-19
49 2020-02-17 281,000 -113,000 0.02 1,822,755,650 207,940 0.740 2020-02-13
50 2020-02-14 394,000 113,000 0.02 1,822,755,650 303,380 0.770 2020-02-12
51 2020-01-07 281,000 -860,000 0.02 1,822,755,650 233,230 0.830 2020-01-03
52 2020-01-02 1,141,000 -1,110,000 0.06 1,822,755,650 947,030 0.830 2019-12-27
53 2019-11-13 2,251,000 30,000 0.12 1,822,755,650 1,868,330 0.830 2019-11-11
54 2019-07-24 2,221,000 -30,000 0.12 1,822,755,650 2,509,730 1.130 2019-07-22
55 2019-07-23 2,251,000 -150,000 0.12 1,822,755,650 2,858,770 1.270 2019-07-19
56 2019-07-22 2,401,000 180,000 0.13 1,822,755,650 3,049,270 1.270 2019-07-18
57 2019-05-06 2,221,000 -10,000 0.12 1,822,755,650 3,309,290 1.490 2019-05-02
58 2019-05-03 2,231,000 10,000 0.12 1,822,755,650 2,967,230 1.330 2019-04-30
59 2019-04-29 2,221,000 -10,000 0.12 1,822,755,650 3,353,710 1.510 2019-04-25
60 2019-04-15 2,231,000 -10,000 0.12 1,822,755,650 3,881,940 1.740 2019-04-11
61 2019-04-12 2,241,000 10,000 0.12 1,822,755,650 3,988,980 1.780 2019-04-10
62 2019-04-11 2,231,000 20,000 0.12 1,822,755,650 3,948,870 1.770 2019-04-09
63 2019-04-10 2,211,000 -20,000 0.12 1,822,755,650 4,112,460 1.860 2019-04-08
64 2019-04-08 2,231,000 20,000 0.12 1,822,755,650 4,216,590 1.890 2019-04-03
65 2019-04-04 2,211,000 -10,000 0.12 1,822,755,650 4,311,450 1.950 2019-04-02
66 2019-04-03 2,221,000 -10,000 0.12 1,822,755,650 4,486,420 2.020 2019-04-01
67 2019-04-02 2,231,000 10,000 0.12 1,822,755,650 4,149,660 1.860 2019-03-29
68 2019-03-27 2,221,000 -10,000 0.12 1,822,755,650 4,286,530 1.930 2019-03-25
69 2019-03-26 2,231,000 10,000 0.12 1,822,755,650 4,328,140 1.940 2019-03-22
70 2019-03-22 2,221,000 10,000 0.12 1,822,755,650 4,353,160 1.960 2019-03-20
71 2019-03-21 2,211,000 500,000 0.12 1,822,755,650 4,510,440 2.040 2019-03-19
72 2019-03-14 1,711,000 200,000 0.09 1,822,755,650 4,020,850 2.350 2019-03-12
73 2019-03-13 1,511,000 300,000 0.08 1,822,755,650 3,188,210 2.110 2019-03-11
74 2019-03-12 1,211,000 1,000,000 0.07 1,822,755,650 2,276,680 1.880 2019-03-08
75 2019-03-08 211,000 -10,000 0.01 1,822,755,650 394,570 1.870 2019-03-06
76 2019-02-08 221,000 -10,000 0.01 1,822,755,650 243,100 1.100 2019-01-31
77 2019-01-28 231,000 10,000 0.01 1,822,755,650 251,790 1.090 2019-01-24
78 2018-05-10 221,000 -10,000 0.01 1,822,755,650 271,830 1.230 2018-05-08
79 2018-05-09 231,000 -10,000 0.01 1,822,755,650 284,130 1.230 2018-05-07
80 2018-05-02 241,000 10,000 0.01 1,822,755,650 301,250 1.250 2018-04-27
81 2018-01-19 231,000 -170,000 0.01 1,822,755,650 314,160 1.360 2018-01-17
82 2018-01-18 401,000 30,000 0.02 1,822,755,650 485,210 1.210 2018-01-16
83 2018-01-09 371,000 10,000 0.02 1,822,755,650 363,580 0.980 2018-01-05
84 2017-09-22 361,000 20,000 0.02 1,822,755,650 350,170 0.970 2017-09-20
85 2017-08-11 341,000 12,000 0.02 1,822,755,650 347,820 1.020 2017-08-09
86 2017-07-24 329,000 -43,000 0.02 1,822,755,650 355,320 1.080 2017-07-20
87 2017-03-03 372,000 30,000 0.02 1,822,755,650 520,800 1.400 2017-03-01
88 2016-12-07 342,000 -2,000 0.02 1,822,755,650 417,240 1.220 2016-12-05
89 2016-11-25 344,000 20,000 0.02 1,822,755,650 443,760 1.290 2016-11-23
90 2016-11-16 324,000 60,000 0.02 1,822,755,650 440,640 1.360 2016-11-14
91 2016-11-15 264,000 -100,000 0.01 1,822,755,650 374,880 1.420 2016-11-11
92 2016-11-14 364,000 100,000 0.02 1,822,755,650 498,680 1.370 2016-11-10
93 2016-11-02 264,000 -20,000 0.01 1,822,755,650 327,360 1.240 2016-10-31
94 2016-10-05 284,000 -50,000 0.02 1,822,755,650 357,840 1.260 2016-10-03
95 2016-10-03 334,000 -50,000 0.02 1,822,755,650 427,520 1.280 2016-09-29
96 2016-09-30 384,000 100,000 0.02 1,822,755,650 472,320 1.230 2016-09-28
97 2016-09-28 284,000 -50,000 0.02 1,822,755,650 366,360 1.290 2016-09-26
98 2016-09-27 334,000 40,000 0.02 1,822,755,650 424,180 1.270 2016-09-23
99 2016-09-26 294,000 -10,000 0.02 1,822,755,650 408,660 1.390 2016-09-22
100 2016-07-29 304,000 20,000 0.02 1,822,755,650 352,640 1.160 2016-07-27
101 2016-07-19 284,000 20,000 0.02 1,822,755,650 346,480 1.220 2016-07-15
102 2016-04-01 264,000 20,000 0.01 1,822,755,650 324,720 1.230 2016-03-30
103 2016-03-08 244,000 -40,000 0.01 1,822,755,650 317,200 1.300 2016-03-04
104 2016-02-26 284,000 40,000 0.02 1,822,755,650 355,000 1.250 2016-02-24
105 2016-02-24 244,000 -10,000 0.01 1,822,755,650 314,760 1.290 2016-02-22
106 2016-02-19 254,000 10,000 0.01 1,822,755,650 254,000 1.000 2016-02-17
107 2015-12-03 244,000 -1,472,000 0.01 1,822,755,650 366,000 1.500 2015-12-01
108 2015-10-09 1,716,000 30,000 0.09 1,822,755,650 3,157,440 1.840 2015-10-07
109 2015-09-21 1,686,000 -10,000 0.09 1,822,755,650 3,405,720 2.020 2015-09-17
110 2015-09-15 1,696,000 -42,000 0.09 1,822,755,650 3,629,440 2.140 2015-09-11
111 2015-09-14 1,738,000 -7,000 0.10 1,822,755,650 3,493,380 2.010 2015-09-10
112 2015-09-11 1,745,000 49,000 0.10 1,822,755,650 3,612,150 2.070 2015-09-09
113 2015-07-22 1,696,000 347,000 0.09 1,822,755,650 4,053,440 2.390 2015-07-20
114 2015-07-17 1,349,000 1,125,000 0.07 1,822,755,650 3,035,250 2.250 2015-07-15
115 2015-07-02 224,000 10,000 0.01 1,822,755,650 672,000 3.000 2015-06-29
116 2015-06-23 214,000 -20,000 0.01 1,822,755,650 706,200 3.300 2015-06-19
117 2015-06-22 234,000 20,000 0.01 1,822,755,650 807,300 3.450 2015-06-18
118 2015-06-16 214,000 -40,000 0.01 1,822,755,650 781,100 3.650 2015-06-12
119 2015-06-10 254,000 40,000 0.01 1,822,755,650 858,520 3.380 2015-06-08
120 2015-06-03 214,000 -21,000 0.01 1,822,755,650 776,820 3.630 2015-06-01
121 2015-06-01 235,000 20,000 0.01 1,822,755,650 855,400 3.640 2015-05-28
122 2015-05-28 215,000 -1,000 0.01 1,822,755,650 842,800 3.920 2015-05-26
123 2015-05-18 216,000 -20,000 0.01 1,822,755,650 628,560 2.910 2015-05-14
124 2015-05-15 236,000 20,000 0.01 1,822,755,650 665,520 2.820 2015-05-13
125 2015-05-08 216,000 -20,000 0.01 1,822,755,650 622,080 2.880 2015-05-06
126 2015-05-06 236,000 16,000 0.01 1,822,755,650 684,400 2.900 2015-05-04
127 2015-04-29 220,000 4,000 0.01 1,822,755,650 609,400 2.770 2015-04-27
128 2015-04-27 216,000 -150,000 0.01 1,822,755,650 587,520 2.720 2015-04-23
129 2015-04-23 366,000 -16,000 0.02 1,822,755,650 973,560 2.660 2015-04-21
130 2015-04-22 382,000 2,000 0.02 1,822,755,650 989,380 2.590 2015-04-20
131 2015-04-21 380,000 14,000 0.02 1,822,755,650 1,060,200 2.790 2015-04-17
132 2015-04-20 366,000 -14,000 0.02 1,822,755,650 1,043,100 2.850 2015-04-16
133 2015-04-16 380,000 134,000 0.02 1,822,755,650 1,071,600 2.820 2015-04-14
134 2015-04-15 246,000 -86,000 0.01 1,822,755,650 742,920 3.020 2015-04-13
135 2015-04-13 332,000 71,000 0.02 1,822,755,650 1,079,000 3.250 2015-04-09
136 2015-02-26 261,000 14,000 0.01 1,822,755,650 759,510 2.910 2015-02-24
137 2015-01-22 247,000 -5,000 0.01 1,822,755,650 738,530 2.990 2015-01-20
138 2014-12-23 252,000 -10,000 0.01 1,822,755,650 788,760 3.130 2014-12-19
139 2014-12-04 262,000 30,000 0.01 1,822,755,650 893,420 3.410 2014-12-02
140 2014-12-03 232,000 10,000 0.01 1,822,755,650 774,880 3.340 2014-12-01
141 2014-11-17 222,000 -40,000 0.01 1,822,755,650 774,780 3.490 2014-11-13
142 2014-10-27 262,000 12,000 0.01 1,822,755,650 880,320 3.360 2014-10-23
143 2014-08-19 250,000 -10,000 0.01 1,822,755,650 1,017,500 4.070 2014-08-15
144 2014-08-18 260,000 -30,000 0.01 1,822,755,650 1,029,600 3.960 2014-08-14
145 2014-08-15 290,000 -20,000 0.02 1,822,755,650 1,180,300 4.070 2014-08-13
146 2014-07-29 310,000 -30,000 0.02 1,822,755,650 1,196,600 3.860 2014-07-25
147 2014-07-11 340,000 10,000 0.02 1,822,755,650 1,190,000 3.500 2014-07-09
148 2014-07-09 330,000 20,000 0.02 1,822,755,650 1,181,400 3.580 2014-07-07
149 2014-06-13 310,000 -20,000 0.02 1,822,755,650 1,193,500 3.850 2014-06-11
150 2014-05-30 330,000 19,000 0.02 1,822,755,650 1,171,500 3.550 2014-05-28
151 2014-04-28 311,000 -4,000 0.02 1,822,755,650 1,240,890 3.990 2014-04-24
152 2014-04-15 315,000 80,000 0.02 1,822,755,650 1,269,450 4.030 2014-04-11
153 2014-04-10 235,000 -20,000 0.01 1,822,755,650 987,000 4.200 2014-04-08
154 2014-04-09 255,000 20,000 0.01 1,822,755,650 1,030,200 4.040 2014-04-07
155 2014-03-31 235,000 4,000 0.01 1,822,755,650 916,500 3.900 2014-03-27
156 2014-03-14 231,000 -10,000 0.01 1,822,755,650 970,200 4.200 2014-03-12
157 2014-03-06 241,000 -4,000 0.01 1,822,755,650 1,106,190 4.590 2014-03-04
158 2014-03-03 245,000 4,000 0.01 1,822,755,650 1,166,200 4.760 2014-02-27
159 2014-02-18 241,000 -70,000 0.01 1,822,755,650 1,142,340 4.740 2014-02-14
160 2014-02-14 311,000 -10,000 0.02 1,822,755,650 1,514,570 4.870 2014-02-12
161 2014-01-29 321,000 -4,000 0.02 1,822,755,650 1,457,340 4.540 2014-01-27
162 2014-01-15 325,000 -3,000 0.02 1,822,755,650 1,560,000 4.800 2014-01-13
163 2013-12-18 328,000 70,000 0.02 1,822,755,650 1,666,240 5.080 2013-12-16
164 2013-12-16 258,000 10,000 0.01 1,822,755,650 1,320,960 5.120 2013-12-12
165 2013-12-11 248,000 18,000 0.01 1,822,755,650 1,311,920 5.290 2013-12-09
166 2013-12-10 230,000 -2,000 0.01 1,822,755,650 1,216,700 5.290 2013-12-06
167 2013-12-09 232,000 -6,000 0.01 1,822,755,650 1,262,080 5.440 2013-12-05
168 2013-12-06 238,000 10,000 0.01 1,822,755,650 1,344,700 5.650 2013-12-04
169 2013-11-27 228,000 -10,000 0.01 1,822,755,650 1,171,920 5.140 2013-11-25
170 2013-11-25 238,000 -5,000 0.01 1,822,755,650 1,223,320 5.140 2013-11-21
171 2013-11-21 243,000 -3,000 0.01 1,822,755,650 1,273,320 5.240 2013-11-19
172 2013-11-12 246,000 10,000 0.01 1,822,755,650 1,237,380 5.030 2013-11-08
173 2013-10-25 236,000 10,000 0.01 1,822,755,650 1,231,920 5.220 2013-10-23
174 2013-10-15 226,000 -10,000 0.01 1,822,755,650 1,188,760 5.260 2013-10-10
175 2013-10-08 236,000 -3,000 0.01 1,822,755,650 1,222,480 5.180 2013-10-04
176 2013-10-04 239,000 10,000 0.01 1,822,755,650 1,183,050 4.950 2013-10-02
177 2013-09-12 229,000 -14,000 0.01 1,822,755,650 1,183,930 5.170 2013-09-10
178 2013-09-09 243,000 -10,000 0.01 1,822,755,650 1,217,430 5.010 2013-09-05
179 2013-09-05 253,000 14,000 0.01 1,822,755,650 1,232,110 4.870 2013-09-03
180 2013-08-08 239,000 -10,000 0.01 1,822,755,650 1,307,330 5.470 2013-08-06
181 2013-08-07 249,000 -10,000 0.01 1,822,755,650 1,379,460 5.540 2013-08-05
182 2013-07-29 259,000 -10,000 0.01 1,822,755,650 1,452,990 5.610 2013-07-25
183 2013-06-11 269,000 10,000 0.01 1,822,755,650 1,374,590 5.110 2013-06-07
184 2013-05-31 259,000 10,000 0.01 1,822,755,650 1,403,780 5.420 2013-05-29
185 2013-05-16 249,000 -40,000 0.01 1,822,755,650 1,406,850 5.650 2013-05-14
186 2013-05-14 289,000 -17,000 0.02 1,822,755,650 1,705,100 5.900 2013-05-10
187 2013-05-13 306,000 -50,000 0.02 1,822,755,650 1,704,420 5.570 2013-05-09
188 2013-05-10 356,000 -10,000 0.02 1,822,755,650 1,954,440 5.490 2013-05-08
189 2013-05-09 366,000 50,000 0.02 1,822,755,650 1,936,140 5.290 2013-05-07
190 2013-05-08 316,000 -20,000 0.02 1,822,755,650 1,646,360 5.210 2013-05-06
191 2013-04-29 336,000 -10,000 0.02 1,822,755,650 1,548,960 4.610 2013-04-25
192 2013-04-26 346,000 -100,000 0.02 1,822,755,650 1,546,620 4.470 2013-04-24
193 2013-04-25 446,000 120,000 0.02 1,822,755,650 1,949,020 4.370 2013-04-23
194 2013-04-23 326,000 10,000 0.02 1,822,755,650 1,473,520 4.520 2013-04-19
195 2013-04-11 316,000 -10,000 0.02 1,822,755,650 1,440,960 4.560 2013-04-09
196 2013-04-10 326,000 10,000 0.02 1,822,755,650 1,463,740 4.490 2013-04-08
197 2013-04-08 316,000 10,000 0.02 1,822,755,650 1,548,400 4.900 2013-04-03
198 2013-04-03 306,000 20,000 0.02 1,822,755,650 1,627,920 5.320 2013-03-28
199 2013-04-02 286,000 -35,000 0.02 1,822,755,650 1,538,680 5.380 2013-03-27
200 2013-03-28 321,000 -110,000 0.02 1,822,755,650 1,637,100 5.100 2013-03-26
201 2013-03-27 431,000 20,000 0.02 1,822,755,650 2,167,930 5.030 2013-03-25
202 2013-03-26 411,000 -3,000 0.02 1,822,755,650 2,124,870 5.170 2013-03-22
203 2013-03-25 414,000 10,000 0.02 1,822,755,650 2,156,940 5.210 2013-03-21
204 2013-03-22 404,000 -4,000 0.02 1,822,755,650 2,076,560 5.140 2013-03-20
205 2013-03-13 408,000 155,000 0.02 1,822,755,650 2,121,600 5.200 2013-03-11
206 2013-03-12 253,000 -100,000 0.01 1,822,755,650 1,414,270 5.590 2013-03-08
207 2013-03-08 353,000 97,000 0.02 1,822,755,650 1,927,380 5.460 2013-03-06
208 2013-03-06 256,000 5,000 0.01 1,822,755,650 1,397,760 5.460 2013-03-04
209 2013-03-04 251,000 -5,000 0.01 1,822,755,650 1,395,560 5.560 2013-02-28
210 2013-02-28 256,000 10,000 0.01 1,822,755,650 1,367,040 5.340 2013-02-26
211 2013-02-25 246,000 -23,000 0.01 1,822,755,650 1,444,020 5.870 2013-02-21
212 2013-02-20 269,000 -5,000 0.01 1,822,755,650 1,562,890 5.810 2013-02-18
213 2013-02-18 274,000 -10,000 0.02 1,822,755,650 1,496,040 5.460 2013-02-14
214 2013-02-14 284,000 10,000 0.02 1,822,755,650 1,562,000 5.500 2013-02-07
215 2013-02-04 274,000 5,000 0.02 1,822,755,650 1,564,540 5.710 2013-01-31
216 2013-01-30 269,000 -10,000 0.01 1,822,755,650 1,576,340 5.860 2013-01-28
217 2013-01-29 279,000 -45,000 0.02 1,822,755,650 1,581,930 5.670 2013-01-25
218 2013-01-28 324,000 17,000 0.02 1,822,755,650 1,898,640 5.860 2013-01-24
219 2013-01-25 307,000 -5,000 0.02 1,822,755,650 1,832,790 5.970 2013-01-23
220 2013-01-24 312,000 20,000 0.02 1,822,755,650 1,915,680 6.140 2013-01-22
221 2013-01-22 292,000 12,000 0.02 1,822,755,650 1,854,200 6.350 2013-01-18
222 2013-01-18 280,000 38,000 0.02 1,822,755,650 1,758,400 6.280 2013-01-16
223 2013-01-16 242,000 -5,000 0.01 1,822,755,650 1,594,780 6.590 2013-01-14
224 2013-01-15 247,000 8,000 0.01 1,822,755,650 1,612,910 6.530 2013-01-11
225 2013-01-14 239,000 -30,000 0.01 1,822,755,650 1,596,520 6.680 2013-01-10
226 2013-01-11 269,000 -16,000 0.01 1,822,755,650 1,796,920 6.680 2013-01-09
227 2013-01-10 285,000 1,000 0.02 1,822,755,650 1,835,400 6.440 2013-01-08
228 2013-01-09 284,000 -10,000 0.02 1,822,755,650 1,888,600 6.650 2013-01-07
229 2013-01-08 294,000 45,000 0.02 1,822,755,650 1,793,400 6.100 2013-01-04
230 2013-01-07 249,000 22,000 0.01 1,822,755,650 1,526,370 6.130 2013-01-03
231 2013-01-04 227,000 5,000 0.01 1,822,755,650 1,314,330 5.790 2013-01-02
232 2013-01-02 222,000 5,000 0.01 1,822,755,650 1,258,740 5.670 2012-12-27
233 2012-12-28 217,000 -10,000 0.01 1,822,755,650 1,245,580 5.740 2012-12-21
234 2012-12-27 227,000 -10,000 0.01 1,822,755,650 1,284,820 5.660 2012-12-20
235 2012-12-20 237,000 -10,000 0.01 1,822,755,650 1,360,380 5.740 2012-12-18
236 2012-12-19 247,000 -32,000 0.01 1,822,755,650 1,410,370 5.710 2012-12-17
237 2012-12-18 279,000 35,000 0.02 1,822,755,650 1,545,660 5.540 2012-12-14
238 2012-12-17 244,000 -20,000 0.01 1,822,755,650 1,310,280 5.370 2012-12-13
239 2012-12-13 264,000 10,000 0.01 1,822,755,650 1,351,680 5.120 2012-12-11
240 2012-12-10 254,000 -15,000 0.01 1,822,755,650 1,287,780 5.070 2012-12-06
241 2012-12-05 269,000 10,000 0.01 1,822,755,650 1,315,410 4.890 2012-12-03
242 2012-12-03 259,000 45,000 0.01 1,822,755,650 1,269,100 4.900 2012-11-29
243 2012-11-28 214,000 -25,000 0.01 1,822,755,650 1,055,020 4.930 2012-11-26
244 2012-11-27 239,000 35,000 0.01 1,822,755,650 1,166,320 4.880 2012-11-23
245 2012-11-20 204,000 10,000 0.01 1,822,755,650 993,480 4.870 2012-11-16
246 2012-11-13 194,000 10,000 0.01 1,822,755,650 1,035,960 5.340 2012-11-09
247 2012-11-06 184,000 20,000 0.01 1,822,755,650 1,078,240 5.860 2012-11-02
248 2012-10-24 164,000 10,000 0.01 1,822,755,650 995,480 6.070 2012-10-19
249 2012-09-10 154,000 -30,000 0.01 1,822,755,650 733,040 4.760 2012-09-06
250 2012-09-07 184,000 10,000 0.01 1,822,755,650 864,800 4.700 2012-09-05
251 2012-09-04 174,000 -31,000 0.01 1,822,755,650 824,760 4.740 2012-08-31
252 2012-09-03 205,000 40,000 0.01 1,822,755,650 969,650 4.730 2012-08-30
253 2012-08-28 165,000 4,000 0.01 1,822,755,650 816,750 4.950 2012-08-24
254 2012-08-23 161,000 -24,000 0.01 1,822,755,650 790,510 4.910 2012-08-21
255 2012-08-22 185,000 26,000 0.01 1,822,755,650 926,850 5.010 2012-08-20
256 2012-08-21 159,000 -50,000 0.01 1,822,755,650 785,460 4.940 2012-08-17
257 2012-08-20 209,000 50,000 0.01 1,822,755,650 1,045,000 5.000 2012-08-16
258 2012-08-14 159,000 4,000 0.01 1,822,755,650 885,630 5.570 2012-08-10
259 2012-08-13 155,000 -40,000 0.01 1,822,755,650 919,150 5.930 2012-08-09
260 2012-08-10 195,000 20,000 0.01 1,822,755,650 1,082,250 5.550 2012-08-08
261 2012-08-09 175,000 -10,000 0.01 1,822,755,650 1,009,750 5.770 2012-08-07
262 2012-08-07 185,000 -80,000 0.01 1,822,755,650 1,135,900 6.140 2012-08-03
263 2012-08-06 265,000 90,000 0.01 1,822,755,650 1,460,150 5.510 2012-08-02
264 2012-08-01 175,000 -4,000 0.01 1,822,755,650 838,250 4.790 2012-07-30
265 2012-07-31 179,000 14,000 0.01 1,822,755,650 853,830 4.770 2012-07-27
266 2012-07-30 165,000 10,000 0.01 1,822,755,650 810,150 4.910 2012-07-26
267 2012-07-19 155,000 -20,000 0.01 1,822,755,650 914,500 5.900 2012-07-17
268 2012-07-04 175,000 20,000 0.01 1,822,755,650 1,181,250 6.750 2012-06-29
269 2012-07-03 155,000 -27,000 0.01 1,822,755,650 1,009,050 6.510 2012-06-28
270 2012-06-26 182,000 -10,000 0.01 1,822,755,650 1,377,740 7.570 2012-06-22
271 2012-06-20 192,000 2,000 0.01 1,822,755,650 1,459,200 7.600 2012-06-18
272 2012-06-18 190,000 -10,000 0.01 1,822,755,650 1,449,700 7.630 2012-06-14
273 2012-06-15 200,000 20,000 0.01 1,822,755,650 1,538,000 7.690 2012-06-13
274 2012-05-18 180,000 -10,000 0.01 1,822,755,650 1,558,800 8.660 2012-05-16
275 2012-05-16 190,000 -8,000 0.01 1,822,755,650 1,708,100 8.990 2012-05-14
276 2012-05-10 198,000 18,000 0.01 1,822,755,650 1,867,140 9.430 2012-05-08
277 2012-04-23 180,000 -5,000 0.01 1,822,755,650 1,814,400 10.08 2012-04-19
278 2012-04-20 185,000 6,000 0.01 1,822,755,650 1,857,400 10.04 2012-04-18
279 2012-04-12 179,000 -1,000 0.01 1,822,755,650 1,951,100 10.90 2012-04-10
280 2012-04-10 180,000 1,000 0.01 1,822,755,650 1,998,000 11.10 2012-04-03
281 2012-04-02 179,000 -5,000 0.01 1,822,755,650 1,969,000 11.00 2012-03-29
282 2012-03-13 184,000 -15,000 0.01 1,822,755,650 2,196,960 11.94 2012-03-09
283 2012-03-12 199,000 15,000 0.01 1,822,755,650 2,308,400 11.60 2012-03-08
284 2012-03-08 184,000 -5,000 0.01 1,822,755,650 2,171,200 11.80 2012-03-06
285 2012-03-07 189,000 -157,000 0.01 1,822,755,650 2,279,340 12.06 2012-03-05
286 2012-03-06 346,000 5,000 0.02 1,822,755,650 4,138,160 11.96 2012-03-02
287 2012-03-05 341,000 -2,000 0.02 1,822,755,650 4,003,340 11.74 2012-03-01
288 2012-03-02 343,000 -13,000 0.02 1,822,755,650 4,040,540 11.78 2012-02-29
289 2012-02-29 356,000 -1,000 0.02 1,822,755,650 3,951,600 11.10 2012-02-27
290 2012-02-28 357,000 -10,000 0.02 1,822,755,650 3,962,700 11.10 2012-02-24
291 2012-02-27 367,000 -5,000 0.02 1,822,755,650 4,073,700 11.10 2012-02-23
292 2012-02-24 372,000 -10,000 0.02 1,822,755,650 4,092,000 11.00 2012-02-22
293 2012-02-22 382,000 -2,000 0.02 1,822,755,650 4,179,080 10.94 2012-02-20
294 2012-02-20 384,000 5,000 0.02 1,822,755,650 4,254,720 11.08 2012-02-16
295 2012-02-16 379,000 20,000 0.02 1,822,755,650 4,146,260 10.94 2012-02-14
296 2012-02-15 359,000 52,000 0.02 1,822,755,650 3,913,100 10.90 2012-02-13
297 2012-02-14 307,000 -10,000 0.02 1,822,755,650 4,199,760 13.68 2012-02-10
298 2012-02-13 317,000 10,000 0.02 1,822,755,650 4,317,540 13.62 2012-02-09
299 2012-01-16 307,000 -30,000 0.02 1,822,755,650 3,776,100 12.30 2012-01-12
300 2011-12-01 337,000 -2,000 0.02 1,822,755,650 3,585,680 10.64 2011-11-29
301 2011-11-25 339,000 -150,000 0.02 1,822,755,650 3,708,660 10.94 2011-11-23
302 2011-11-18 489,000 30,000 0.03 1,822,755,650 5,828,880 11.92 2011-11-16
303 2011-11-17 459,000 150,000 0.03 1,822,755,650 5,654,880 12.32 2011-11-15
304 2011-11-15 309,000 150,000 0.02 1,822,755,650 3,732,720 12.08 2011-11-11
305 2011-11-14 159,000 5,000 0.01 1,822,755,650 1,898,460 11.94 2011-11-10
306 2011-10-31 154,000 -1,000 0.01 1,822,755,650 2,079,000 13.50 2011-10-27
307 2011-10-27 155,000 -15,000 0.01 1,822,755,650 1,863,100 12.02 2011-10-25
308 2011-10-18 170,000 -2,000 0.01 1,822,755,650 1,921,000 11.30 2011-10-14
309 2011-10-17 172,000 2,000 0.01 1,822,755,650 2,012,400 11.70 2011-10-13
310 2011-10-12 170,000 -10,000 0.01 1,822,755,650 1,751,000 10.30 2011-10-10
311 2011-10-10 180,000 -6,000 0.01 1,824,555,650 1,575,000 8.750 2011-10-06
312 2011-10-07 186,000 -7,000 0.01 1,824,555,650 1,488,000 8.000 2011-10-04
313 2011-10-04 193,000 -1,000 0.01 1,824,555,650 1,623,130 8.410 2011-09-30
314 2011-10-03 194,000 -10,000 0.01 1,824,555,650 1,540,360 7.940 2011-09-28
315 2011-09-30 204,000 1,000 0.01 1,824,555,650 1,542,240 7.560 2011-09-27
316 2011-09-28 203,000 -13,000 0.01 1,824,555,650 1,524,530 7.510 2011-09-26
317 2011-09-26 216,000 5,000 0.01 1,824,555,650 2,626,560 12.16 2011-09-22
318 2011-09-20 211,000 -3,000 0.01 1,824,555,650 2,894,920 13.72 2011-09-16
319 2011-09-19 214,000 -6,000 0.01 1,824,555,650 2,854,760 13.34 2011-09-15
320 2011-09-16 220,000 5,000 0.01 1,824,555,650 2,851,200 12.96 2011-09-14
321 2011-09-15 215,000 -4,000 0.01 1,824,555,650 2,885,300 13.42 2011-09-12
322 2011-09-14 219,000 13,000 0.01 1,824,555,650 3,101,040 14.16 2011-09-09
323 2011-09-12 206,000 25,000 0.01 1,824,555,650 2,871,640 13.94 2011-09-08
324 2011-09-09 181,000 12,000 0.01 1,824,555,650 3,008,220 16.62 2011-09-07
325 2011-09-07 169,000 1,000 0.01 1,824,555,650 2,950,740 17.46 2011-09-05
326 2011-09-06 168,000 -8,000 0.01 1,824,555,650 3,030,720 18.04 2011-09-02
327 2011-09-05 176,000 -3,000 0.01 1,824,555,650 3,280,640 18.64 2011-09-01
328 2011-08-25 179,000 -11,000 0.01 1,820,217,650 3,171,880 17.72 2011-08-23
329 2011-08-24 190,000 2,000 0.01 1,816,677,650 3,207,200 16.88 2011-08-22
330 2011-08-23 188,000 22,000 0.01 1,814,416,650 3,177,200 16.90 2011-08-19
331 2011-08-22 166,000 5,000 0.01 1,814,416,650 3,230,360 19.46 2011-08-18
332 2011-08-19 161,000 -5,000 0.01 1,814,416,650 3,421,250 21.25 2011-08-17
333 2011-08-18 166,000 1,000 0.01 1,814,416,650 3,378,100 20.35 2011-08-16
334 2011-08-17 165,000 2,000 0.01 1,814,416,650 3,349,500 20.30 2011-08-15
335 2011-08-16 163,000 7,000 0.01 1,814,416,650 3,292,600 20.20 2011-08-12
336 2011-08-12 156,000 -30,000 0.01 1,814,416,650 3,307,200 21.20 2011-08-10
337 2011-08-11 186,000 1,000 0.01 1,814,416,650 3,729,300 20.05 2011-08-09
338 2011-08-09 185,000 30,000 0.01 1,814,416,650 3,977,500 21.50 2011-08-05
339 2011-08-05 155,000 -7,000 0.01 1,814,416,650 3,549,500 22.90 2011-08-03
340 2011-08-04 162,000 10,000 0.01 1,814,416,650 3,734,100 23.05 2011-08-02
341 2011-08-03 152,000 4,000 0.01 1,814,416,650 3,648,000 24.00 2011-08-01
342 2011-08-01 148,000 3,000 0.01 1,814,416,650 3,589,000 24.25 2011-07-28
343 2011-07-29 145,000 -30,000 0.01 1,814,416,650 3,523,500 24.30 2011-07-27
344 2011-07-28 175,000 -1,000 0.01 1,814,416,650 4,270,000 24.40 2011-07-26
345 2011-07-27 176,000 -5,000 0.01 1,814,416,650 4,188,800 23.80 2011-07-25
346 2011-07-26 181,000 -22,000 0.01 1,814,416,650 4,190,150 23.15 2011-07-22
347 2011-07-25 203,000 1,000 0.01 1,814,416,650 4,557,350 22.45 2011-07-21
348 2011-07-18 202,000 -2,000 0.01 1,814,416,650 4,464,200 22.10 2011-07-14
349 2011-07-15 204,000 -15,000 0.01 1,814,416,650 4,477,800 21.95 2011-07-13
350 2011-07-14 219,000 12,000 0.01 1,814,416,650 4,741,350 21.65 2011-07-12
351 2011-07-13 207,000 37,000 0.01 1,814,416,650 4,626,450 22.35 2011-07-11
352 2011-07-11 170,000 -16,000 0.01 1,814,416,650 3,910,000 23.00 2011-07-07
353 2011-07-08 186,000 -21,000 0.01 1,814,416,650 4,129,200 22.20 2011-07-06
354 2011-07-07 207,000 11,000 0.01 1,814,416,650 4,336,650 20.95 2011-07-05
355 2011-07-06 196,000 16,000 0.01 1,814,416,650 4,214,000 21.50 2011-07-04
356 2011-07-05 180,000 -7,000 0.01 1,814,416,650 3,942,000 21.90 2011-06-30
357 2011-07-04 187,000 -8,000 0.01 1,814,416,650 3,870,900 20.70 2011-06-29
358 2011-06-30 195,000 46,000 0.01 1,814,416,650 3,779,100 19.38 2011-06-28
359 2011-06-29 149,000 78,000 0.01 1,814,416,650 3,069,400 20.60 2011-06-27
360 2011-06-16 71,000 -1,000 0.00 1,814,416,650 2,023,500 28.50 2011-06-14
361 2011-06-09 72,000 1,000 0.00 1,814,416,650 1,908,000 26.50 2011-06-07
362 2011-06-01 71,000 30,000 0.00 1,814,416,650 1,796,300 25.30 2011-05-30
363 2011-05-30 41,000 30,000 0.00 1,814,416,650 1,072,150 26.15 2011-05-26
364 2011-05-04 11,000 -3,000 0.00 1,814,416,650 312,950 28.45 2011-04-29
365 2011-04-28 14,000 -1,000 0.00 1,814,416,650 413,000 29.50 2011-04-26
366 2011-04-27 15,000 -3,000 0.00 1,814,416,650 436,500 29.10 2011-04-21
367 2011-04-21 18,000 -4,000 0.00 1,814,416,650 517,500 28.75 2011-04-19
368 2011-04-12 22,000 -2,000 0.00 1,814,416,650 614,900 27.95 2011-04-08
369 2011-04-08 24,000 -9,000 0.00 1,814,416,650 662,400 27.60 2011-04-06
370 2011-04-06 33,000 -5,000 0.00 1,814,416,650 867,900 26.30 2011-04-01
371 2011-04-04 38,000 8,000 0.00 1,814,416,650 991,800 26.10 2011-03-31
372 2011-04-01 30,000 -15,000 0.00 1,814,416,650 774,000 25.80 2011-03-30
373 2011-03-24 45,000 2,000 0.00 1,814,416,650 1,075,500 23.90 2011-03-22
374 2011-03-21 43,000 1,000 0.00 1,814,416,650 948,150 22.05 2011-03-17
375 2011-03-18 42,000 -2,000 0.00 1,814,416,650 982,800 23.40 2011-03-16
376 2011-03-17 44,000 6,000 0.00 1,814,416,650 1,067,000 24.25 2011-03-15
377 2011-03-11 38,000 -1,000 0.00 1,814,416,650 972,800 25.60 2011-03-09
378 2011-03-08 39,000 -2,000 0.00 1,814,416,650 1,015,950 26.05 2011-03-04
379 2011-03-07 41,000 -1,000 0.00 1,814,416,650 1,047,550 25.55 2011-03-03
380 2011-03-03 42,000 -10,000 0.00 1,814,416,650 1,043,700 24.85 2011-03-01
381 2011-03-01 52,000 -5,000 0.00 1,814,416,650 1,266,200 24.35 2011-02-25
382 2011-02-22 57,000 -8,000 0.00 1,814,416,650 1,387,950 24.35 2011-02-18
383 2011-02-17 65,000 10,000 0.00 1,814,416,650 1,576,250 24.25 2011-02-15
384 2011-02-15 55,000 10,000 0.00 1,814,416,650 1,311,750 23.85 2011-02-11
385 2011-02-14 45,000 1,000 0.00 1,814,416,650 1,035,000 23.00 2011-02-10
386 2011-02-11 44,000 6,000 0.00 1,814,416,650 1,001,000 22.75 2011-02-09
387 2011-02-07 38,000 3,000 0.00 1,814,416,650 957,600 25.20 2011-01-31
388 2011-01-28 35,000 3,000 0.00 1,812,579,650 882,000 25.20 2011-01-26
389 2011-01-21 32,000 -2,000 0.00 1,812,579,650 870,400 27.20 2011-01-19
390 2011-01-13 34,000 14,000 0.00 1,811,156,650 914,600 26.90 2011-01-11
391 2011-01-05 20,000 2,000 0.00 1,811,156,650 518,000 25.90 2011-01-03
392 2010-12-21 18,000 -10,000 0.00 1,811,156,650 488,700 27.15 2010-12-17
393 2010-12-20 28,000 2,000 0.00 1,811,156,650 737,800 26.35 2010-12-16
394 2010-12-14 26,000 1,000 0.00 1,811,156,650 686,400 26.40 2010-12-10
395 2010-12-10 25,000 10,000 0.00 1,811,156,650 678,750 27.15 2010-12-08
396 2010-12-09 15,000 -10,000 0.00 1,811,156,650 411,000 27.40 2010-12-07
397 2010-12-08 25,000 -13,000 0.00 1,811,156,650 681,250 27.25 2010-12-06
398 2010-12-07 38,000 13,000 0.00 1,811,156,650 1,020,300 26.85 2010-12-03
399 2010-12-03 25,000 10,000 0.00 1,811,156,650 671,250 26.85 2010-12-01
400 2010-12-02 15,000 2,000 0.00 1,811,156,650 416,250 27.75 2010-11-30
401 2010-11-30 13,000 1,000 0.00 1,811,156,650 366,600 28.20 2010-11-26
402 2010-11-29 12,000 -5,000 0.00 1,811,156,650 340,800 28.40 2010-11-25
403 2010-11-25 17,000 -25,000 0.00 1,811,156,650 466,650 27.45 2010-11-23
404 2010-11-22 42,000 7,000 0.00 1,811,156,650 1,142,400 27.20 2010-11-18
405 2010-11-19 35,000 13,000 0.00 1,811,156,650 939,750 26.85 2010-11-17
406 2010-11-18 22,000 17,000 0.00 1,811,156,650 609,400 27.70 2010-11-16
407 2010-11-16 5,000 1,000 0.00 1,811,156,650 146,750 29.35 2010-11-12
408 2010-11-10 4,000 1,000 0.00 1,764,156,650 124,000 31.00 2010-11-08
409 2010-11-09 3,000 -2,000 0.00 1,764,156,650 93,600 31.20 2010-11-05
410 2010-11-08 5,000 5,000 0.00 1,764,156,650 153,250 30.65 2010-11-04
411 2010-11-05 0 -5,000 0.00 1,764,156,650 0 32.90 2010-11-03
412 2010-11-03 5,000 -3,000 0.00 1,764,156,650 156,500 31.30 2010-11-01
413 2010-11-01 8,000 -3,000 0.00 1,764,156,650 237,200 29.65 2010-10-28
414 2010-10-27 11,000 -19,000 0.00 1,764,156,650 333,300 30.30 2010-10-25
415 2010-10-26 30,000 7,000 0.00 1,764,156,650 868,500 28.95 2010-10-22
416 2010-10-21 23,000 5,000 0.00 1,764,156,650 671,600 29.20 2010-10-19
417 2010-10-14 18,000 5,000 0.00 1,764,156,650 531,000 29.50 2010-10-12
418 2010-10-13 13,000 8,000 0.00 1,764,156,650 388,700 29.90 2010-10-11
419 2010-10-12 5,000 -5,000 0.00 1,764,156,650 154,000 30.80 2010-10-08
420 2010-10-11 10,000 -5,000 0.00 1,764,156,650 292,500 29.25 2010-10-07
421 2010-10-07 15,000 5,000 0.00 1,764,156,650 420,750 28.05 2010-10-05
422 2010-10-06 10,000 5,000 0.00 1,764,156,650 285,000 28.50 2010-10-04
423 2010-10-05 5,000 5,000 0.00 1,764,156,650 144,000 28.80 2010-09-30
424 2010-09-07 0 -1,000 0.00 1,764,156,650 0 28.75 2010-09-03
425 2010-09-03 1,000 -10,000 0.00 1,764,156,650 28,950 28.95 2010-09-01
426 2010-08-30 11,000 -1,000 0.00 1,763,845,650 303,600 27.60 2010-08-26
427 2010-08-23 12,000 1,000 0.00 1,763,845,650 318,000 26.50 2010-08-19
428 2010-08-17 11,000 -2,000 0.00 1,763,845,650 295,900 26.90 2010-08-13
429 2010-08-11 13,000 2,000 0.00 1,763,845,650 345,150 26.55 2010-08-09
430 2010-07-22 11,000 -1,000 0.00 1,763,691,650 286,550 26.05 2010-07-20
431 2010-07-16 12,000 -1,000 0.00 1,763,284,650 305,400 25.45 2010-07-14
432 2010-06-25 13,000 -10,000 0.00 1,763,284,650 321,750 24.75 2010-06-23
433 2010-06-23 23,000 7,000 0.00 1,763,284,650 576,150 25.05 2010-06-21
434 2010-06-11 16,000 -10,000 0.00 1,763,284,650 356,000 22.25 2010-06-09
435 2010-05-31 26,000 -4,000 0.00 1,763,284,650 539,500 20.75 2010-05-27
436 2010-05-27 30,000 3,000 0.00 1,763,284,650 585,600 19.52 2010-05-25
437 2010-05-14 27,000 -2,000 0.00 1,763,284,650 607,500 22.50 2010-05-12
438 2010-05-13 29,000 2,000 0.00 1,763,284,650 652,500 22.50 2010-05-11
439 2010-05-10 27,000 1,000 0.00 1,763,284,650 579,150 21.45 2010-05-06
440 2010-05-07 26,000 1,000 0.00 1,763,284,650 611,000 23.50 2010-05-05
441 2010-04-27 25,000 20,000 0.00 1,673,224,650 613,750 24.55 2010-04-23
442 2010-03-11 5,000 -1,000 0.00 1,673,224,650 126,000 25.20 2010-03-09
443 2010-03-10 6,000 -10,000 0.00 1,673,224,650 145,800 24.30 2010-03-08
444 2010-03-04 16,000 10,000 0.00 1,673,224,650 361,600 22.60 2010-03-02
445 2010-03-01 6,000 -1,000 0.00 1,673,224,650 137,700 22.95 2010-02-25
446 2010-02-18 7,000 -1,000 0.00 1,673,224,650 148,750 21.25 2010-02-12
447 2010-02-17 8,000 5,000 0.00 1,673,224,650 168,000 21.00 2010-02-11
448 2010-02-09 3,000 1,000 0.00 1,673,224,650 62,850 20.95 2010-02-05
449 2010-01-28 2,000 1,000 0.00 1,673,219,650 43,200 21.60 2010-01-26
450 2010-01-18 1,000 -10,000 0.00 1,673,219,650 23,750 23.75 2010-01-14
451 2010-01-12 11,000 3,000 0.00 1,673,219,650 242,550 22.05 2010-01-08
452 2010-01-11 8,000 7,000 0.00 1,673,219,650 179,200 22.40 2010-01-07
453 2010-01-07 1,000 -10,000 0.00 1,673,219,650 24,000 24.00 2010-01-05
454 2010-01-06 11,000 10,000 0.00 1,673,219,650 250,250 22.75 2010-01-04
455 2010-01-05 1,000 -1,000 0.00 1,673,219,650 22,050 22.05 2009-12-30
456 2009-12-30 2,000 -10,000 0.00 1,673,172,650 42,300 21.15 2009-12-28
457 2009-12-17 12,000 -2,000 0.00 1,673,172,650 248,400 20.70 2009-12-15
458 2009-12-10 14,000 12,000 0.00 1,673,172,650 293,300 20.95 2009-12-08
459 2009-11-19 2,000 -1,000 0.00 1,673,172,650 37,000 18.50 2009-11-17
460 2009-11-10 3,000 -20,000 0.00 1,672,773,650 52,140 17.38 2009-11-06
461 2009-11-09 23,000 -10,000 0.00 1,672,773,650 408,480 17.76 2009-11-05
462 2009-11-06 33,000 -10,000 0.00 1,672,773,650 579,480 17.56 2009-11-04
463 2009-11-05 43,000 20,000 0.00 1,672,751,650 727,560 16.92 2009-11-03
464 2009-11-04 23,000 -30,000 0.00 1,672,466,650 374,900 16.30 2009-11-02
465 2009-11-03 53,000 -5,000 0.00 1,672,466,650 850,120 16.04 2009-10-30
466 2009-11-02 58,000 30,000 0.00 1,672,466,650 929,160 16.02 2009-10-29
467 2009-10-30 28,000 3,000 0.00 1,672,466,650 442,400 15.80 2009-10-28
468 2009-10-29 25,000 5,000 0.00 1,672,466,650 380,000 15.20 2009-10-27
469 2009-10-27 20,000 10,000 0.00 1,672,466,650 324,400 16.22 2009-10-22
470 2009-10-22 10,000 2,000 0.00 1,672,466,650 164,400 16.44 2009-10-20
471 2009-10-13 8,000 4,000 0.00 1,672,466,650 133,280 16.66 2009-10-09
472 2009-10-07 4,000 4,000 0.00 1,672,466,650 67,840 16.96 2009-10-05
473 2009-09-30 0 -230,000 0.00 1,672,466,650 0 15.92 2009-09-28
474 2009-09-29 230,000 -140,000 0.01 1,672,331,650 3,758,200 16.34 2009-09-25
475 2009-09-25 370,000 -295,000 0.02 1,672,331,650 6,282,600 16.98 2009-09-23
476 2009-09-24 665,000 -346,000 0.04 1,672,331,650 10,679,900 16.06 2009-09-22
477 2009-09-23 1,011,000 -260,000 0.06 1,672,152,650 16,054,680 15.88 2009-09-21
478 2009-09-18 1,271,000 -1,000 0.08 1,670,802,650 20,005,540 15.74 2009-09-16
479 2009-09-16 1,272,000 -170,000 0.08 1,670,782,650 19,588,800 15.40 2009-09-14
480 2009-09-15 1,442,000 -111,000 0.09 1,670,297,650 21,601,160 14.98 2009-09-11
481 2009-09-14 1,553,000 7,000 0.09 1,670,297,650 23,388,180 15.06 2009-09-10
482 2009-09-10 1,546,000 -8,000 0.09 1,669,259,650 22,293,320 14.42 2009-09-08
483 2009-09-04 1,554,000 -577,000 0.09 1,669,259,650 20,574,960 13.24 2009-09-02
484 2009-09-01 2,131,000 -1,000 0.13 1,669,259,650 28,427,540 13.34 2009-08-28
485 2009-08-31 2,132,000 -10,000 0.13 1,669,259,650 28,568,800 13.40 2009-08-27
486 2009-08-27 2,142,000 -10,000 0.13 1,669,131,650 27,760,320 12.96 2009-08-25
487 2009-08-26 2,152,000 -2,000 0.13 1,669,131,650 27,932,960 12.98 2009-08-24
488 2009-08-25 2,154,000 -4,000 0.13 1,669,131,650 27,958,920 12.98 2009-08-21
489 2009-08-24 2,158,000 15,000 0.13 1,669,131,650 27,795,040 12.88 2009-08-20
490 2009-08-21 2,143,000 -16,000 0.13 1,669,131,650 27,601,840 12.88 2009-08-19
491 2009-08-20 2,159,000 10,000 0.13 1,669,131,650 27,332,940 12.66 2009-08-18
492 2009-08-13 2,149,000 12,000 0.13 1,669,131,650 28,667,660 13.34 2009-08-11
493 2009-08-07 2,137,000 -74,000 0.13 1,669,131,650 27,310,860 12.78 2009-08-05
494 2009-08-06 2,211,000 -11,000 0.13 1,669,131,650 28,300,800 12.80 2009-08-04
495 2009-08-05 2,222,000 -221,000 0.13 1,669,131,650 28,263,840 12.72 2009-08-03
496 2009-08-03 2,443,000 12,000 0.16 1,539,131,650 29,316,000 12.00 2009-07-30
497 2009-07-31 2,431,000 5,000 0.16 1,539,131,650 29,706,820 12.22 2009-07-29
498 2009-07-30 2,426,000 29,000 0.16 1,539,131,650 30,616,120 12.62 2009-07-28
499 2009-07-29 2,397,000 164,000 0.16 1,539,131,650 30,346,020 12.66 2009-07-27
500 2009-07-28 2,233,000 762,000 0.15 1,539,131,650 28,091,140 12.58 2009-07-24
501 2009-07-23 1,471,000 -4,000 0.10 1,539,131,650 19,240,680 13.08 2009-07-21
502 2009-07-16 1,475,000 15,000 0.10 1,537,452,650 18,555,500 12.58 2009-07-14
503 2009-07-15 1,460,000 -2,000 0.09 1,537,072,650 17,724,400 12.14 2009-07-13
504 2009-07-13 1,462,000 64,000 0.10 1,535,862,650 17,836,400 12.20 2009-07-09
505 2009-07-08 1,398,000 74,000 0.09 1,535,862,650 16,496,400 11.80 2009-07-06
506 2009-07-07 1,324,000 -50,000 0.09 1,535,862,650 15,570,240 11.76 2009-07-03
507 2009-07-06 1,374,000 -10,000 0.09 1,535,862,650 16,103,280 11.72 2009-07-02
508 2009-07-03 1,384,000 560,000 0.09 1,535,862,650 16,192,800 11.70 2009-06-30
509 2009-06-30 824,000 20,000 0.05 1,535,862,650 10,316,480 12.52 2009-06-26
510 2009-06-19 804,000 -20,000 0.05 1,534,702,650 10,066,080 12.52 2009-06-17
511 2009-06-18 824,000 -30,000 0.05 1,534,426,650 9,657,280 11.72 2009-06-16
512 2009-06-17 854,000 2,000 0.06 1,534,387,650 9,957,640 11.66 2009-06-15
513 2009-06-16 852,000 48,000 0.06 1,534,387,650 9,900,240 11.62 2009-06-12
514 2009-06-12 804,000 312,000 0.05 1,534,387,650 9,728,400 12.10 2009-06-10
515 2009-06-10 492,000 -100,000 0.03 1,534,387,650 6,277,920 12.76 2009-06-08
516 2009-06-04 592,000 -10,000 0.04 1,533,140,650 6,914,560 11.68 2009-06-02
517 2009-06-03 602,000 10,000 0.04 1,532,261,650 6,838,720 11.36 2009-06-01
518 2009-06-02 592,000 310,000 0.04 1,532,261,650 6,440,960 10.88 2009-05-29
519 2009-05-26 282,000 -10,000 0.02 1,531,289,650 2,848,200 10.10 2009-05-22
520 2009-05-25 292,000 7,000 0.02 1,531,114,650 2,978,400 10.20 2009-05-21
521 2009-05-22 285,000 180,000 0.02 1,531,114,650 2,855,700 10.02 2009-05-20
522 2009-05-21 105,000 -5,000 0.01 1,531,114,650 1,079,400 10.28 2009-05-19
523 2009-05-19 110,000 -100,000 0.01 1,531,114,650 1,117,600 10.16 2009-05-15
524 2009-05-18 210,000 100,000 0.01 1,531,114,650 2,091,600 9.960 2009-05-14
525 2009-05-14 110,000 90,000 0.01 1,531,114,650 1,083,500 9.850 2009-05-12
526 2009-05-13 20,000 -4,000 0.00 1,531,114,650 195,000 9.750 2009-05-11
527 2009-05-11 24,000 -131,000 0.00 1,531,114,650 239,040 9.960 2009-05-07
528 2009-05-08 155,000 20,000 0.01 1,531,114,650 1,568,600 10.12 2009-05-06
529 2009-05-07 135,000 -30,000 0.01 1,531,114,650 1,335,150 9.890 2009-05-05
530 2009-05-04 165,000 -5,000 0.01 1,531,114,650 1,546,050 9.370 2009-04-29
531 2009-04-29 170,000 148,000 0.01 1,531,114,650 1,530,000 9.000 2009-04-27
532 2009-04-28 22,000 -22,000 0.00 1,531,114,650 220,440 10.02 2009-04-24
533 2009-04-27 44,000 25,000 0.00 1,531,114,650 415,360 9.440 2009-04-23
534 2009-04-24 19,000 5,000 0.00 1,531,114,650 190,760 10.04 2009-04-22
535 2009-04-23 14,000 -100,000 0.00 1,531,114,650 144,200 10.30 2009-04-21
536 2009-04-22 114,000 90,000 0.01 1,531,114,650 1,197,000 10.50 2009-04-20
537 2009-04-21 24,000 -80,000 0.00 1,531,114,650 245,280 10.22 2009-04-17
538 2009-04-20 104,000 -10,000 0.01 1,531,114,650 1,092,000 10.50 2009-04-16
539 2009-04-17 114,000 10,000 0.01 1,531,114,650 1,158,240 10.16 2009-04-15
540 2009-04-16 104,000 100,000 0.01 1,531,114,650 1,077,440 10.36 2009-04-14
541 2009-04-15 4,000 -100,000 0.00 1,531,114,650 41,280 10.32 2009-04-09
542 2009-04-14 104,000 75,000 0.01 1,531,114,650 1,067,040 10.26 2009-04-08
543 2009-04-08 29,000 -4,000 0.00 1,531,114,650 295,220 10.18 2009-04-06
544 2009-04-07 33,000 20,000 0.00 1,531,114,650 331,320 10.04 2009-04-03
545 2009-04-06 13,000 -50,000 0.00 1,531,114,650 137,020 10.54 2009-04-02
546 2009-04-03 63,000 35,000 0.00 1,531,114,650 630,000 10.00 2009-04-01
547 2009-04-02 28,000 -5,000 0.00 1,531,114,650 276,640 9.880 2009-03-31
548 2009-04-01 33,000 12,000 0.00 1,531,114,650 322,410 9.770 2009-03-30
549 2009-03-31 21,000 17,000 0.00 1,531,114,650 205,800 9.800 2009-03-27
550 2009-03-27 4,000 4,000 0.00 1,531,095,650 40,400 10.10 2009-03-25
551 2009-03-20 0 -2,000 0.00 1,531,095,650 0 10.30 2009-03-18
552 2009-03-13 2,000 2,000 0.00 1,531,095,650 18,880 9.440 2009-03-11
553 2009-02-05 0 -1,000 0.00 1,531,075,650 0 9.850 2009-02-03
554 2009-02-03 1,000 -7,000 0.00 1,531,075,650 9,200 9.200 2009-01-30
555 2009-02-02 8,000 8,000 0.00 1,531,075,650 72,080 9.010 2009-01-29
556 2009-01-06 0 -5,000 0.00 1,531,065,650 0 9.590 2009-01-02
557 2008-12-30 5,000 -5,000 0.00 1,531,065,650 44,000 8.800 2008-12-23
558 2008-12-29 10,000 5,000 0.00 1,531,065,650 92,500 9.250 2008-12-22
559 2008-12-23 5,000 -5,000 0.00 1,531,065,650 47,850 9.570 2008-12-19
560 2008-12-19 10,000 -32,000 0.00 1,531,065,650 94,300 9.430 2008-12-17
561 2008-12-18 42,000 -2,000 0.00 1,531,065,650 369,600 8.800 2008-12-16
562 2008-12-17 44,000 -50,000 0.00 1,531,065,650 380,160 8.640 2008-12-15
563 2008-12-16 94,000 10,000 0.01 1,531,065,650 794,300 8.450 2008-12-12
564 2008-12-15 84,000 14,000 0.01 1,531,065,650 739,200 8.800 2008-12-11
565 2008-12-12 70,000 14,000 0.00 1,531,065,650 591,500 8.450 2008-12-10
566 2008-12-11 56,000 10,000 0.00 1,531,065,650 458,080 8.180 2008-12-09
567 2008-12-10 46,000 -6,000 0.00 1,531,065,650 391,000 8.500 2008-12-08
568 2008-12-09 52,000 10,000 0.00 1,531,065,650 431,600 8.300 2008-12-05
569 2008-12-03 42,000 12,000 0.00 1,531,065,650 357,000 8.500 2008-12-01
570 2008-12-01 30,000 20,000 0.00 1,531,065,650 262,500 8.750 2008-11-27
571 2008-11-28 10,000 10,000 0.00 1,531,065,650 91,000 9.100 2008-11-26
572 2008-11-18 0 -15,000 0.00 1,531,065,650 0 9.370 2008-11-14
573 2008-11-14 15,000 15,000 0.00 1,531,065,650 138,000 9.200 2008-11-12
574 2008-11-12 0 -10,000 0.00 1,531,065,650 0 9.950 2008-11-10
575 2008-11-11 10,000 10,000 0.00 1,531,065,650 93,100 9.310 2008-11-07
576 2008-11-06 0 -4,000 0.00 1,531,065,650 0 9.400 2008-11-04
577 2008-11-05 4,000 3,000 0.00 1,531,065,650 35,600 8.900 2008-11-03
578 2008-10-31 1,000 1,000 0.00 1,531,065,650 7,790 7.790 2008-10-29
579 2008-10-17 0 -25,000 0.00 1,531,065,650 0 9.600 2008-10-15
580 2008-09-16 25,000 -188,000 0.00 1,531,065,650 275,500 11.02 2008-09-11
581 2008-09-12 213,000 148,000 0.01 1,531,065,650 2,556,000 12.00 2008-09-10
582 2008-09-11 65,000 -40,000 0.00 1,531,065,650 780,000 12.00 2008-09-09
583 2008-09-10 105,000 -30,000 0.01 1,531,065,650 1,333,500 12.70 2008-09-08
584 2008-09-09 135,000 110,000 0.01 1,531,065,650 1,620,000 12.00 2008-09-05
585 2008-09-02 25,000 -190,000 0.00 1,531,065,650 335,000 13.40 2008-08-29
586 2008-09-01 215,000 190,000 0.01 1,531,065,650 2,764,900 12.86 2008-08-28
587 2008-08-29 25,000 -80,000 0.00 1,530,643,650 318,500 12.74 2008-08-27
588 2008-08-28 105,000 80,000 0.01 1,530,643,650 1,327,200 12.64 2008-08-26
589 2008-08-27 25,000 -200,000 0.00 1,530,643,650 318,500 12.74 2008-08-25
590 2008-08-26 225,000 125,000 0.01 1,530,643,650 2,907,000 12.92 2008-08-21
591 2008-08-25 100,000 75,000 0.01 1,530,643,650 1,228,000 12.28 2008-08-20
592 2008-08-21 25,000 -100,000 0.00 1,530,643,650 317,000 12.68 2008-08-19
593 2008-08-20 125,000 50,000 0.01 1,530,643,650 1,500,000 12.00 2008-08-18
594 2008-08-19 75,000 -40,000 0.00 1,530,643,650 900,000 12.00 2008-08-15
595 2008-08-18 115,000 -70,000 0.01 1,530,643,650 1,334,000 11.60 2008-08-14
596 2008-08-15 185,000 20,000 0.01 1,530,643,650 2,068,300 11.18 2008-08-13
597 2008-08-13 165,000 20,000 0.01 1,530,643,650 1,805,100 10.94 2008-08-11
598 2008-08-11 145,000 60,000 0.01 1,530,643,650 1,624,000 11.20 2008-08-07
599 2008-08-08 85,000 30,000 0.01 1,530,643,650 938,400 11.04 2008-08-05
600 2008-08-07 55,000 -140,000 0.00 1,530,643,650 599,500 10.90 2008-08-04
601 2008-08-04 195,000 100,000 0.01 1,530,643,650 2,199,600 11.28 2008-07-31
602 2008-08-01 95,000 95,000 0.01 1,530,643,650 1,107,700 11.66 2008-07-30
603 2008-07-31 0 -20,000 0.00 1,530,643,650 0 11.42 2008-07-29
604 2008-07-30 20,000 -156,000 0.00 1,530,573,650 233,200 11.66 2008-07-28
605 2008-07-29 176,000 2,000 0.01 1,530,573,650 2,069,760 11.76 2008-07-25
606 2008-07-28 174,000 114,000 0.01 1,530,573,650 2,014,920 11.58 2008-07-24
607 2008-07-25 60,000 60,000 0.00 1,530,573,650 721,200 12.02 2008-07-23
608 2008-07-23 0 -20,000 0.00 1,530,573,650 0 11.60 2008-07-21
609 2008-07-22 20,000 -7,000 0.00 1,530,573,650 235,600 11.78 2008-07-18
610 2008-07-21 27,000 27,000 0.00 1,530,573,650 309,420 11.46 2008-07-17
611 2008-07-18 0 -50,000 0.00 1,530,573,650 0 10.60 2008-07-16
612 2008-07-17 50,000 -50,000 0.00 1,530,573,650 535,000 10.70 2008-07-15
613 2008-07-16 100,000 1,000 0.01 1,530,573,650 1,076,000 10.76 2008-07-14
614 2008-07-15 99,000 49,000 0.01 1,530,573,650 1,108,800 11.20 2008-07-11
615 2008-07-14 50,000 40,000 0.00 1,530,573,650 538,000 10.76 2008-07-10
616 2008-07-11 10,000 10,000 0.00 1,530,573,650 108,000 10.80 2008-07-09
617 2008-07-09 0 -310,000 0.00 1,530,573,650 0 10.84 2008-07-07
618 2008-07-07 310,000 310,000 0.02 1,530,573,650 3,658,000 11.80 2008-07-03
619 2008-07-04 0 -120,000 0.00 1,530,573,650 0 13.30 2008-07-02
620 2008-07-03 120,000 -230,000 0.01 1,530,573,650 1,538,400 12.82 2008-06-30
621 2008-07-02 350,000 310,000 0.02 1,530,573,650 4,445,000 12.70 2008-06-27
622 2008-06-30 40,000 20,000 0.00 1,530,573,650 523,200 13.08 2008-06-26
623 2008-06-25 20,000 -150,000 0.00 1,530,327,650 250,000 12.50 2008-06-23
624 2008-06-24 170,000 170,000 0.01 1,530,327,650 2,070,600 12.18 2008-06-20
625 2008-06-23 0 -181,000 0.00 1,530,327,650 0 12.00 2008-06-19
626 2008-06-20 181,000 181,000 0.01 1,530,327,650 2,262,500 12.50 2008-06-18
627 2008-06-05 0 -90,000 0.00 1,530,327,650 0 12.14 2008-06-03
628 2008-06-04 90,000 90,000 0.01 1,530,327,650 1,108,800 12.32 2008-06-02
629 2008-05-15 0 -3,000 0.00 1,527,893,650 0 12.86 2008-05-13
630 2008-05-14 3,000 3,000 0.00 1,527,893,650 39,000 13.00 2008-05-09
631 2008-04-25 0 -77,000 0.00 1,526,952,650 0 11.92 2008-04-23
632 2008-04-21 77,000 27,000 0.01 1,526,952,650 880,880 11.44 2008-04-17
633 2008-04-18 50,000 50,000 0.00 1,526,952,650 570,000 11.40 2008-04-16
634 2008-03-14 0 -4,000 0.00 1,526,952,650 0 9.520 2008-03-12
635 2008-03-05 4,000 4,000 0.00 1,526,952,650 38,680 9.670 2008-03-03
636 2008-03-04 0 -50,000 0.00 1,526,952,650 0 9.790 2008-02-29
637 2008-02-28 50,000 40,000 0.00 1,526,952,650 500,000 10.00 2008-02-26
638 2008-02-20 10,000 10,000 0.00 1,526,952,650 99,100 9.910 2008-02-18
639 2008-01-17 0 -20,000 0.00 1,526,952,650 0 11.42 2008-01-15
640 2008-01-10 20,000 10,000 0.00 1,526,952,650 248,800 12.44 2008-01-08
641 2008-01-09 10,000 10,000 0.00 1,526,952,650 124,400 12.44 2008-01-07
642 2007-12-20 0 -28,000 0.00 1,526,952,650 0 12.92 2007-12-18
643 2007-12-19 28,000 18,000 0.00 1,526,952,650 363,440 12.98 2007-12-17
644 2007-12-14 10,000 -35,000 0.00 1,526,952,650 134,600 13.46 2007-12-12
645 2007-11-22 45,000 35,000 0.00 1,526,952,650 555,300 12.34 2007-11-20
646 2007-11-20 10,000 -10,000 0.00 1,526,952,650 121,000 12.10 2007-11-16
647 2007-11-19 20,000 10,000 0.00 1,526,952,650 249,200 12.46 2007-11-15
648 2007-11-02 10,000 10,000 0.00 1,526,952,650 135,000 13.50 2007-10-31
649 2007-10-24 0 -10,000 0.00 1,451,952,650 0 10.50 2007-10-22
650 2007-10-02 10,000 7,000 0.00 1,451,952,650 109,400 10.94 2007-09-27
651 2007-09-24 3,000 -2,000 0.00 1,451,952,650 31,500 10.50 2007-09-20
652 2007-09-20 5,000 2,000 0.00 1,451,952,650 49,450 9.890 2007-09-18
653 2007-09-11 3,000 -2,000 0.00 1,451,952,650 29,940 9.980 2007-09-07
654 2007-09-04 5,000 -25,000 0.00 1,451,952,650 46,800 9.360 2007-08-31
655 2007-09-03 30,000 -20,000 0.00 1,451,952,650 279,000 9.300 2007-08-30
656 2007-08-31 50,000 -3,000 0.00 1,451,952,650 403,500 8.070 2007-08-29
657 2007-08-29 53,000 5,000 0.00 1,451,952,650 421,350 7.950 2007-08-27
658 2007-08-20 48,000 -3,000 0.00 1,451,952,650 341,760 7.120 2007-08-16
659 2007-08-17 51,000 10,000 0.00 1,451,952,650 384,030 7.530 2007-08-15
660 2007-08-16 41,000 15,000 0.00 1,451,952,650 312,830 7.630 2007-08-14
661 2007-08-13 26,000 10,000 0.00 1,451,952,650 210,860 8.110 2007-08-09
662 2007-08-03 16,000 10,000 0.00 1,451,952,650 126,400 7.900 2007-08-01
663 2007-07-25 6,000 -20,000 0.00 1,451,952,650 54,600 9.100 2007-07-23
664 2007-07-04 26,000 -5,000 0.00 1,451,952,650 227,240 8.740 2007-06-29
665 2007-07-03 31,000 3,000 0.00 1,451,952,650 279,000 9.000 2007-06-28
666 2007-06-29 28,000 -30,000 0.00 1,451,952,650 238,000 8.500 2007-06-27
667 2007-06-27 58,000 -70,000 0.00 1,451,952,650 494,740 8.530 2007-06-25
668 2007-06-26 128,000 0.01 1,451,952,650 1,058,560 8.270 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top