CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國雨潤食品集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司

CCASSID: B01724

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-03-23 0.126 2026-03-19
2 2026-03-20 0.127 2026-03-18
3 2026-03-19 0.123 2026-03-17
4 2021-02-19 12,000 -6,000 0.00 1,822,755,650 15,000 1.250 2021-02-17
5 2021-02-18 18,000 6,000 0.00 1,822,755,650 21,240 1.180 2021-02-16
6 2019-03-15 12,000 -7,000 0.00 1,822,755,650 27,480 2.290 2019-03-13
7 2019-03-14 19,000 7,000 0.00 1,822,755,650 44,650 2.350 2019-03-12
8 2019-03-13 12,000 -50,000 0.00 1,822,755,650 25,320 2.110 2019-03-11
9 2019-02-19 62,000 -7,000 0.00 1,822,755,650 102,300 1.650 2019-02-15
10 2019-02-18 69,000 -1,000 0.00 1,822,755,650 110,400 1.600 2019-02-14
11 2019-02-14 70,000 3,000 0.00 1,822,755,650 95,200 1.360 2019-02-12
12 2019-01-28 67,000 -10,000 0.00 1,822,755,650 73,030 1.090 2019-01-24
13 2018-12-28 77,000 -15,000 0.00 1,822,755,650 49,280 0.640 2018-12-21
14 2018-09-03 92,000 15,000 0.01 1,822,755,650 81,880 0.890 2018-08-30
15 2018-05-23 77,000 50,000 0.00 1,822,755,650 89,320 1.160 2018-05-18
16 2018-01-11 27,000 -80,000 0.00 1,822,755,650 25,650 0.950 2018-01-09
17 2017-12-29 107,000 -15,000 0.01 1,822,755,650 86,670 0.810 2017-12-27
18 2017-11-27 122,000 15,000 0.01 1,822,755,650 100,040 0.820 2017-11-23
19 2017-11-23 107,000 -15,000 0.01 1,822,755,650 88,810 0.830 2017-11-21
20 2017-05-05 122,000 15,000 0.01 1,822,755,650 135,420 1.110 2017-05-02
21 2017-03-17 107,000 -8,000 0.01 1,822,755,650 140,170 1.310 2017-03-15
22 2017-02-14 115,000 -15,000 0.01 1,822,755,650 144,900 1.260 2017-02-10
23 2017-02-03 130,000 15,000 0.01 1,822,755,650 159,900 1.230 2017-02-01
24 2017-01-09 115,000 -15,000 0.01 1,822,755,650 141,450 1.230 2017-01-05
25 2017-01-03 130,000 15,000 0.01 1,822,755,650 148,200 1.140 2016-12-29
26 2016-12-28 115,000 -15,000 0.01 1,822,755,650 136,850 1.190 2016-12-22
27 2016-12-01 130,000 15,000 0.01 1,822,755,650 158,600 1.220 2016-11-29
28 2016-11-15 115,000 -5,000 0.01 1,822,755,650 163,300 1.420 2016-11-11
29 2016-11-14 120,000 -10,000 0.01 1,822,755,650 164,400 1.370 2016-11-10
30 2016-06-30 130,000 -10,000 0.01 1,822,755,650 149,500 1.150 2016-06-28
31 2016-06-15 140,000 10,000 0.01 1,822,755,650 162,400 1.160 2016-06-13
32 2016-03-09 130,000 -5,000 0.01 1,822,755,650 172,900 1.330 2016-03-07
33 2016-03-08 135,000 -5,000 0.01 1,822,755,650 175,500 1.300 2016-03-04
34 2016-02-18 140,000 -20,000 0.01 1,822,755,650 141,400 1.010 2016-02-16
35 2016-02-05 160,000 20,000 0.01 1,822,755,650 158,400 0.990 2016-02-03
36 2016-02-03 140,000 -15,000 0.01 1,822,755,650 148,400 1.060 2016-02-01
37 2016-02-01 155,000 15,000 0.01 1,822,755,650 151,900 0.980 2016-01-28
38 2016-01-20 140,000 10,000 0.01 1,822,755,650 183,400 1.310 2016-01-18
39 2016-01-07 130,000 5,000 0.01 1,822,755,650 205,400 1.580 2016-01-05
40 2016-01-06 125,000 10,000 0.01 1,822,755,650 196,250 1.570 2016-01-04
41 2016-01-04 115,000 -10,000 0.01 1,822,755,650 194,350 1.690 2015-12-29
42 2015-12-02 125,000 10,000 0.01 1,822,755,650 190,000 1.520 2015-11-30
43 2015-11-30 115,000 -10,000 0.01 1,822,755,650 182,850 1.590 2015-11-26
44 2015-11-23 125,000 -10,000 0.01 1,822,755,650 208,750 1.670 2015-11-19
45 2015-11-13 135,000 10,000 0.01 1,822,755,650 220,050 1.630 2015-11-11
46 2015-11-09 125,000 50,000 0.01 1,822,755,650 210,000 1.680 2015-11-05
47 2015-11-05 75,000 10,000 0.00 1,822,755,650 124,500 1.660 2015-11-03
48 2015-10-30 65,000 -10,000 0.00 1,822,755,650 112,450 1.730 2015-10-28
49 2015-10-20 75,000 -10,000 0.00 1,822,755,650 131,250 1.750 2015-10-16
50 2015-10-15 85,000 10,000 0.00 1,822,755,650 147,900 1.740 2015-10-13
51 2015-10-12 75,000 10,000 0.00 1,822,755,650 135,750 1.810 2015-10-08
52 2015-07-31 65,000 -10,000 0.00 1,822,755,650 152,750 2.350 2015-07-29
53 2015-07-29 75,000 5,000 0.00 1,822,755,650 165,000 2.200 2015-07-27
54 2015-07-21 70,000 -5,000 0.00 1,822,755,650 168,700 2.410 2015-07-17
55 2015-07-16 75,000 5,000 0.00 1,822,755,650 172,500 2.300 2015-07-14
56 2015-07-14 70,000 -5,000 0.00 1,822,755,650 168,000 2.400 2015-07-10
57 2015-07-09 75,000 5,000 0.00 1,822,755,650 151,500 2.020 2015-07-07
58 2015-07-03 70,000 5,000 0.00 1,822,755,650 206,500 2.950 2015-06-30
59 2015-07-02 65,000 5,000 0.00 1,822,755,650 195,000 3.000 2015-06-29
60 2015-06-24 60,000 30,000 0.00 1,822,755,650 196,200 3.270 2015-06-22
61 2015-06-23 30,000 5,000 0.00 1,822,755,650 99,000 3.300 2015-06-19
62 2015-06-12 25,000 -5,000 0.00 1,822,755,650 87,000 3.480 2015-06-10
63 2015-06-10 30,000 5,000 0.00 1,822,755,650 101,400 3.380 2015-06-08
64 2015-06-01 25,000 5,000 0.00 1,822,755,650 91,000 3.640 2015-05-28
65 2015-05-28 20,000 -35,000 0.00 1,822,755,650 78,400 3.920 2015-05-26
66 2015-05-15 55,000 -6,000 0.00 1,822,755,650 155,100 2.820 2015-05-13
67 2015-05-11 61,000 6,000 0.00 1,822,755,650 170,190 2.790 2015-05-07
68 2015-04-13 55,000 -5,000 0.00 1,822,755,650 178,750 3.250 2015-04-09
69 2015-03-17 60,000 -4,000 0.00 1,822,755,650 149,400 2.490 2015-03-13
70 2015-02-26 64,000 -5,000 0.00 1,822,755,650 186,240 2.910 2015-02-24
71 2015-02-04 69,000 5,000 0.00 1,822,755,650 200,100 2.900 2015-02-02
72 2015-02-02 64,000 5,000 0.00 1,822,755,650 192,640 3.010 2015-01-29
73 2015-01-30 59,000 -5,000 0.00 1,822,755,650 184,670 3.130 2015-01-28
74 2015-01-14 64,000 5,000 0.00 1,822,755,650 199,680 3.120 2015-01-12
75 2014-11-17 59,000 -5,000 0.00 1,822,755,650 205,910 3.490 2014-11-13
76 2014-11-10 64,000 5,000 0.00 1,822,755,650 218,880 3.420 2014-11-06
77 2014-11-06 59,000 -5,000 0.00 1,822,755,650 208,270 3.530 2014-11-04
78 2014-11-04 64,000 5,000 0.00 1,822,755,650 212,480 3.320 2014-10-31
79 2014-10-30 59,000 -50,000 0.00 1,822,755,650 194,110 3.290 2014-10-28
80 2014-08-14 109,000 -6,000 0.01 1,822,755,650 415,290 3.810 2014-08-12
81 2014-08-07 115,000 6,000 0.01 1,822,755,650 428,950 3.730 2014-08-05
82 2014-07-30 109,000 -5,000 0.01 1,822,755,650 426,190 3.910 2014-07-28
83 2014-07-25 114,000 -5,000 0.01 1,822,755,650 418,380 3.670 2014-07-23
84 2014-07-09 119,000 5,000 0.01 1,822,755,650 426,020 3.580 2014-07-07
85 2014-07-04 114,000 -13,000 0.01 1,822,755,650 424,080 3.720 2014-07-02
86 2014-07-03 127,000 8,000 0.01 1,822,755,650 438,150 3.450 2014-06-30
87 2014-06-19 119,000 5,000 0.01 1,822,755,650 435,540 3.660 2014-06-17
88 2014-06-12 114,000 -5,000 0.01 1,822,755,650 409,260 3.590 2014-06-10
89 2014-06-11 119,000 5,000 0.01 1,822,755,650 422,450 3.550 2014-06-09
90 2014-06-09 114,000 -5,000 0.01 1,822,755,650 413,820 3.630 2014-06-05
91 2014-06-03 119,000 5,000 0.01 1,822,755,650 420,070 3.530 2014-05-29
92 2014-05-30 114,000 -5,000 0.01 1,822,755,650 404,700 3.550 2014-05-28
93 2014-05-07 119,000 5,000 0.01 1,822,755,650 441,490 3.710 2014-05-02
94 2014-04-15 114,000 5,000 0.01 1,822,755,650 459,420 4.030 2014-04-11
95 2014-04-10 109,000 -2,000 0.01 1,822,755,650 457,800 4.200 2014-04-08
96 2014-04-04 111,000 -3,000 0.01 1,822,755,650 447,330 4.030 2014-04-02
97 2014-04-01 114,000 5,000 0.01 1,822,755,650 456,000 4.000 2014-03-28
98 2014-03-10 109,000 5,000 0.01 1,822,755,650 498,130 4.570 2014-03-06
99 2014-01-29 104,000 30,000 0.01 1,822,755,650 472,160 4.540 2014-01-27
100 2013-12-30 74,000 10,000 0.00 1,822,755,650 370,000 5.000 2013-12-23
101 2013-12-20 64,000 4,000 0.00 1,822,755,650 325,120 5.080 2013-12-18
102 2013-12-06 60,000 -64,000 0.00 1,822,755,650 339,000 5.650 2013-12-04
103 2013-11-28 124,000 4,000 0.01 1,822,755,650 629,920 5.080 2013-11-26
104 2013-11-20 120,000 -5,000 0.01 1,822,755,650 622,800 5.190 2013-11-18
105 2013-11-01 125,000 20,000 0.01 1,822,755,650 642,500 5.140 2013-10-30
106 2013-10-22 105,000 -17,000 0.01 1,822,755,650 582,750 5.550 2013-10-18
107 2013-09-30 122,000 -5,000 0.01 1,822,755,650 610,000 5.000 2013-09-26
108 2013-09-24 127,000 5,000 0.01 1,822,755,650 633,730 4.990 2013-09-19
109 2013-09-19 122,000 -5,000 0.01 1,822,755,650 625,860 5.130 2013-09-17
110 2013-09-17 127,000 5,000 0.01 1,822,755,650 645,160 5.080 2013-09-13
111 2013-09-11 122,000 -4,000 0.01 1,822,755,650 630,740 5.170 2013-09-09
112 2013-09-09 126,000 -5,000 0.01 1,822,755,650 631,260 5.010 2013-09-05
113 2013-09-04 131,000 5,000 0.01 1,822,755,650 637,970 4.870 2013-09-02
114 2013-09-03 126,000 4,000 0.01 1,822,755,650 617,400 4.900 2013-08-30
115 2013-08-30 122,000 -5,000 0.01 1,822,755,650 600,240 4.920 2013-08-28
116 2013-08-21 127,000 5,000 0.01 1,822,755,650 664,210 5.230 2013-08-19
117 2013-07-29 122,000 -5,000 0.01 1,822,755,650 684,420 5.610 2013-07-25
118 2013-07-18 127,000 5,000 0.01 1,822,755,650 641,350 5.050 2013-07-16
119 2013-07-16 122,000 -5,000 0.01 1,822,755,650 590,480 4.840 2013-07-12
120 2013-07-15 127,000 5,000 0.01 1,822,755,650 579,120 4.560 2013-07-11
121 2013-07-09 122,000 -10,000 0.01 1,822,755,650 551,440 4.520 2013-07-05
122 2013-07-05 132,000 10,000 0.01 1,822,755,650 594,000 4.500 2013-07-03
123 2013-06-25 122,000 7,000 0.01 1,822,755,650 607,560 4.980 2013-06-21
124 2013-06-18 115,000 6,000 0.01 1,822,755,650 558,900 4.860 2013-06-14
125 2013-06-07 109,000 40,000 0.01 1,822,755,650 560,260 5.140 2013-06-05
126 2013-05-29 69,000 25,000 0.00 1,822,755,650 358,800 5.200 2013-05-27
127 2013-05-23 44,000 -3,000 0.00 1,822,755,650 250,360 5.690 2013-05-21
128 2013-05-10 47,000 3,000 0.00 1,822,755,650 258,030 5.490 2013-05-08
129 2013-05-08 44,000 -20,000 0.00 1,822,755,650 229,240 5.210 2013-05-06
130 2013-04-09 64,000 20,000 0.00 1,822,755,650 292,480 4.570 2013-04-05
131 2013-03-27 44,000 -5,000 0.00 1,822,755,650 221,320 5.030 2013-03-25
132 2013-03-13 49,000 5,000 0.00 1,822,755,650 254,800 5.200 2013-03-11
133 2013-01-16 44,000 40,000 0.00 1,822,755,650 289,960 6.590 2013-01-14
134 2013-01-09 4,000 -5,000 0.00 1,822,755,650 26,600 6.650 2013-01-07
135 2013-01-07 9,000 -40,000 0.00 1,822,755,650 55,170 6.130 2013-01-03
136 2013-01-02 49,000 40,000 0.00 1,822,755,650 277,830 5.670 2012-12-27
137 2012-12-19 9,000 3,000 0.00 1,822,755,650 51,390 5.710 2012-12-17
138 2012-12-17 6,000 -30,000 0.00 1,822,755,650 32,220 5.370 2012-12-13
139 2012-12-14 36,000 25,000 0.00 1,822,755,650 184,680 5.130 2012-12-12
140 2012-12-13 11,000 5,000 0.00 1,822,755,650 56,320 5.120 2012-12-11
141 2012-12-12 6,000 -4,000 0.00 1,822,755,650 30,960 5.160 2012-12-10
142 2012-12-11 10,000 -46,000 0.00 1,822,755,650 51,000 5.100 2012-12-07
143 2012-12-10 56,000 -2,000 0.00 1,822,755,650 283,920 5.070 2012-12-06
144 2012-12-07 58,000 -4,000 0.00 1,822,755,650 296,960 5.120 2012-12-05
145 2012-12-03 62,000 4,000 0.00 1,822,755,650 303,800 4.900 2012-11-29
146 2012-11-26 58,000 50,000 0.00 1,822,755,650 277,820 4.790 2012-11-22
147 2012-11-21 8,000 4,000 0.00 1,822,755,650 39,440 4.930 2012-11-19
148 2012-09-18 4,000 -40,000 0.00 1,822,755,650 21,600 5.400 2012-09-14
149 2012-09-03 44,000 20,000 0.00 1,822,755,650 208,120 4.730 2012-08-30
150 2012-08-28 24,000 -3,000 0.00 1,822,755,650 118,800 4.950 2012-08-24
151 2012-08-20 27,000 3,000 0.00 1,822,755,650 135,000 5.000 2012-08-16
152 2012-08-16 24,000 -3,000 0.00 1,822,755,650 133,920 5.580 2012-08-14
153 2012-08-15 27,000 -2,000 0.00 1,822,755,650 151,200 5.600 2012-08-13
154 2012-08-14 29,000 5,000 0.00 1,822,755,650 161,530 5.570 2012-08-10
155 2012-08-13 24,000 -3,000 0.00 1,822,755,650 142,320 5.930 2012-08-09
156 2012-08-10 27,000 5,000 0.00 1,822,755,650 149,850 5.550 2012-08-08
157 2012-08-07 22,000 -12,000 0.00 1,822,755,650 135,080 6.140 2012-08-03
158 2012-08-06 34,000 2,000 0.00 1,822,755,650 187,340 5.510 2012-08-02
159 2012-08-02 32,000 4,000 0.00 1,822,755,650 149,120 4.660 2012-07-31
160 2012-07-31 28,000 20,000 0.00 1,822,755,650 133,560 4.770 2012-07-27
161 2012-07-27 8,000 -2,000 0.00 1,822,755,650 39,200 4.900 2012-07-25
162 2012-07-19 10,000 2,000 0.00 1,822,755,650 59,000 5.900 2012-07-17
163 2012-07-11 8,000 6,000 0.00 1,822,755,650 51,120 6.390 2012-07-09
164 2012-07-10 2,000 -4,000 0.00 1,822,755,650 14,160 7.080 2012-07-06
165 2012-07-03 6,000 4,000 0.00 1,822,755,650 39,060 6.510 2012-06-28
166 2012-06-06 2,000 1,000 0.00 1,822,755,650 15,360 7.680 2012-06-04
167 2012-05-18 1,000 1,000 0.00 1,822,755,650 8,660 8.660 2012-05-16
168 2011-07-08 0 -1,000 0.00 1,814,416,650 0 22.20 2011-07-06
169 2011-07-07 1,000 1,000 0.00 1,814,416,650 20,950 20.95 2011-07-05
170 2011-07-05 0 -2,000 0.00 1,814,416,650 0 21.90 2011-06-30
171 2011-06-30 2,000 1,000 0.00 1,814,416,650 38,760 19.38 2011-06-28
172 2011-06-29 1,000 1,000 0.00 1,814,416,650 20,600 20.60 2011-06-27
173 2011-04-27 0 -1,000 0.00 1,814,416,650 0 29.10 2011-04-21
174 2010-11-17 1,000 1,000 0.00 1,811,156,650 28,450 28.45 2010-11-15
175 2010-04-19 0 -1,000 0.00 1,673,224,650 0 25.35 2010-04-15
176 2010-04-01 1,000 1,000 0.00 1,673,224,650 24,600 24.60 2010-03-30
177 2009-09-25 0 -2,000 0.00 1,672,331,650 0 16.98 2009-09-23
178 2009-09-23 2,000 -1,000 0.00 1,672,152,650 31,760 15.88 2009-09-21
179 2009-07-28 3,000 2,000 0.00 1,539,131,650 37,740 12.58 2009-07-24
180 2007-10-25 1,000 1,000 0.00 1,451,952,650 10,900 10.90 2007-10-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top