CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國通商集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08233  2005-09-16  2018-01-26  2018-01-29
HK Main 01719  2018-01-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.243 2026-06-18
2 2018-06-01 12,000 -8,000 0.00 1,725,066,689 16,800 1.400 2018-05-30
3 2018-04-06 20,000 -32,000 0.00 1,725,066,689 28,200 1.410 2018-04-03
4 2018-04-03 52,000 -156,000 0.00 1,725,066,689 75,400 1.450 2018-03-28
5 2018-03-21 208,000 -32,000 0.01 1,725,066,689 330,720 1.590 2018-03-19
6 2018-03-20 240,000 -40,000 0.01 1,725,066,689 379,200 1.580 2018-03-16
7 2018-02-14 280,000 148,000 0.02 1,725,066,689 501,200 1.790 2018-02-12
8 2018-02-13 132,000 80,000 0.01 1,725,066,689 215,160 1.630 2018-02-09
9 2018-02-06 52,000 12,000 0.00 1,725,066,689 77,480 1.490 2018-02-02
10 2018-01-17 40,000 40,000 0.00 1,725,066,689 72,000 1.800 2018-01-15
11 2016-09-28 0 -1,452 0.00 1,725,066,689 0 1.540 2016-09-26
12 2016-07-11 1,452 -1,534 0.00 1,725,066,689 3,514 2.420 2016-07-07
13 2016-07-04 2,986 -560,000 0.00 1,317,056,180 4,479 1.500 2016-06-29
14 2016-06-30 562,986 -332,000 0.04 1,317,056,180 833,219 1.480 2016-06-28
15 2016-06-29 894,986 2,000 0.07 1,317,056,180 1,163,482 1.300 2016-06-27
16 2016-06-06 892,986 -100,000 0.07 1,317,056,180 759,038 0.850 2016-06-02
17 2016-06-03 992,986 100,000 0.08 1,317,056,180 903,617 0.910 2016-06-01
18 2016-05-31 892,986 100,000 0.07 1,317,056,180 767,968 0.860 2016-05-27
19 2016-05-30 792,986 -100,000 0.06 1,317,056,180 681,968 0.860 2016-05-26
20 2016-05-18 892,986 -100,000 0.07 1,317,056,180 812,617 0.910 2016-05-16
21 2016-05-11 992,986 100,000 0.08 1,317,056,180 764,599 0.770 2016-05-09
22 2016-05-06 892,986 -100,000 0.07 1,317,056,180 651,880 0.730 2016-05-04
23 2016-05-05 992,986 100,000 0.08 1,317,056,180 794,389 0.800 2016-05-03
24 2016-04-28 892,986 -100,000 0.07 1,317,056,180 687,599 0.770 2016-04-26
25 2016-04-26 992,986 -128,000 0.08 1,317,056,180 1,032,705 1.040 2016-04-22
26 2016-04-25 1,120,986 -100,000 0.09 1,317,056,180 1,165,825 1.040 2016-04-21
27 2016-04-15 1,220,986 -140,000 0.09 1,317,056,180 1,074,468 0.880 2016-04-13
28 2016-04-14 1,360,986 -100,000 0.10 1,317,056,180 1,047,959 0.770 2016-04-12
29 2016-04-13 1,460,986 36,000 0.11 1,317,056,180 1,081,130 0.740 2016-04-11
30 2016-04-11 1,424,986 2,320 0.11 1,317,056,180 997,490 0.700 2016-04-07
31 2016-04-08 1,422,666 200,000 0.11 1,317,056,180 995,866 0.700 2016-04-06
32 2016-04-07 1,222,666 240,000 0.09 1,317,056,180 733,600 0.600 2016-04-05
33 2016-04-06 982,666 60,000 0.07 1,317,056,180 589,600 0.600 2016-04-01
34 2016-04-05 922,666 100,000 0.07 1,317,056,180 562,826 0.610 2016-03-31
35 2016-03-29 822,666 140,000 0.06 1,317,056,180 403,106 0.490 2016-03-23
36 2016-03-16 682,666 -100,000 0.05 1,317,056,180 317,440 0.465 2016-03-14
37 2016-03-15 782,666 436,000 0.06 1,317,056,180 360,026 0.460 2016-03-11
38 2016-03-14 346,666 240,000 0.03 1,317,056,180 154,266 0.445 2016-03-10
39 2016-03-11 106,666 100,000 0.01 1,317,056,180 46,933 0.440 2016-03-09
40 2016-03-07 6,666 4,000 0.00 1,317,056,180 2,500 0.375 2016-03-03
41 2015-08-06 2,666 -200,000 0.00 1,177,056,180 1,160 0.435 2015-08-04
42 2015-08-05 202,666 -400,000 0.02 1,177,056,180 86,133 0.425 2015-08-03
43 2015-07-03 602,666 -100,000 0.05 1,177,056,180 301,333 0.500 2015-06-30
44 2015-06-30 702,666 -120,000 0.06 1,177,056,180 337,280 0.480 2015-06-26
45 2015-06-11 822,666 100,000 0.07 1,177,056,180 407,220 0.495 2015-06-09
46 2015-06-10 722,666 -76,000 0.06 1,177,056,180 390,240 0.540 2015-06-08
47 2015-06-08 798,666 2,666 0.07 1,177,056,180 391,346 0.490 2015-06-04
48 2015-06-03 796,000 16,000 0.07 1,177,056,180 445,760 0.560 2015-06-01
49 2015-06-02 780,000 8,000 0.07 1,177,056,180 390,000 0.500 2015-05-29
50 2015-06-01 772,000 52,000 0.07 1,177,056,180 401,440 0.520 2015-05-28
51 2015-04-10 720,000 -56,000 0.06 1,177,056,180 288,000 0.400 2015-04-08
52 2015-03-11 776,000 -60,000 0.07 1,177,056,180 236,680 0.305 2015-03-09
53 2015-03-06 836,000 -68,000 0.07 1,177,056,180 259,160 0.310 2015-03-04
54 2014-11-27 904,000 120,000 0.08 1,177,056,180 370,640 0.410 2014-11-25
55 2014-11-25 784,000 100,000 0.07 1,177,056,180 329,280 0.420 2014-11-21
56 2014-11-20 684,000 -100,000 0.06 1,177,056,180 314,640 0.460 2014-11-18
57 2014-11-19 784,000 400,000 0.07 1,177,056,180 372,400 0.475 2014-11-17
58 2014-11-18 384,000 -40,000 0.03 1,177,056,180 188,160 0.490 2014-11-14
59 2014-11-17 424,000 -420,000 0.04 1,177,056,180 171,720 0.405 2014-11-13
60 2014-11-14 844,000 660,000 0.07 1,177,056,180 375,580 0.445 2014-11-12
61 2013-09-03 184,000 -72,666 0.02 1,177,056,180 66,240 0.360 2013-08-30
62 2012-01-18 256,666 -52,000 0.02 1,177,056,180 91,116 0.355 2012-01-16
63 2011-10-27 308,666 -1,253,480 0.03 1,177,056,180 109,576 0.355 2011-10-25
64 2011-10-26 1,562,146 52,000 0.13 1,177,056,180 554,562 0.355 2011-10-24
65 2011-10-20 1,510,146 -200,000 0.13 1,177,056,180 536,102 0.355 2011-10-18
66 2011-10-19 1,710,146 200,000 0.15 1,177,056,180 615,653 0.360 2011-10-17
67 2011-10-11 1,510,146 -100,000 0.13 1,177,056,180 528,551 0.350 2011-10-07
68 2011-10-06 1,610,146 100,000 0.14 1,177,056,180 523,297 0.325 2011-10-03
69 2011-10-03 1,510,146 -107,525,393 0.13 1,177,056,180 333,742 0.221 2011-09-28
70 2011-09-05 109,035,539 -100,000 9.26 1,177,056,180 19,735,433 0.181 2011-09-01
71 2011-09-02 109,135,539 100,000 9.27 1,177,056,180 18,880,448 0.173 2011-08-31
72 2011-07-22 109,035,539 -132,000 9.26 1,177,056,180 14,065,585 0.129 2011-07-20
73 2011-06-02 109,167,539 100,000 9.33 1,170,146,564 15,829,293 0.145 2011-05-31
74 2011-05-19 109,067,539 -268,000 9.32 1,170,146,564 16,360,131 0.150 2011-05-17
75 2011-05-17 109,335,539 -500,000 9.34 1,170,146,564 15,744,318 0.144 2011-05-13
76 2011-05-13 109,835,539 -100,000 9.39 1,170,146,564 15,596,647 0.142 2011-05-11
77 2011-05-06 109,935,539 300,000 9.40 1,170,146,564 15,281,040 0.139 2011-05-04
78 2011-05-03 109,635,539 -400,000 9.37 1,170,146,564 15,897,153 0.145 2011-04-28
79 2011-04-28 110,035,539 -400,000 9.40 1,170,146,564 16,175,224 0.147 2011-04-26
80 2011-04-20 110,435,539 -100,000 9.44 1,170,146,564 16,123,589 0.146 2011-04-18
81 2011-04-15 110,535,539 -400,000 9.45 1,170,146,564 14,590,691 0.132 2011-04-13
82 2011-04-14 110,935,539 1,700,000 9.48 1,170,146,564 14,421,620 0.130 2011-04-12
83 2011-04-13 109,235,539 200,000 9.34 1,170,146,564 13,872,913 0.127 2011-04-11
84 2010-04-07 109,035,539 -200,000 9.32 1,170,146,564 21,589,037 0.198 2010-03-31
85 2010-03-31 109,235,539 200,000 9.34 1,170,146,564 22,720,992 0.208 2010-03-29
86 2010-01-20 109,035,539 -600,000 9.32 1,170,146,564 16,791,473 0.154 2010-01-18
87 2010-01-12 109,635,539 -900,000 9.37 1,170,146,564 15,787,518 0.144 2010-01-08
88 2010-01-05 110,535,539 -930,000 9.45 1,170,146,564 14,701,227 0.133 2009-12-30
89 2009-12-04 111,465,539 -400,000 9.53 1,170,146,564 17,500,090 0.157 2009-12-02
90 2009-12-03 111,865,539 -200,000 9.56 1,170,146,564 17,339,159 0.155 2009-12-01
91 2009-10-08 112,065,539 -1,700,000 9.58 1,170,146,564 16,809,831 0.150 2009-10-06
92 2009-10-07 113,765,539 -1,200,000 9.72 1,170,146,564 17,178,596 0.151 2009-10-05
93 2009-10-06 114,965,539 -1,200,000 9.82 1,170,146,564 16,440,072 0.143 2009-10-02
94 2009-09-24 116,165,539 -200,000 9.93 1,170,146,564 17,773,327 0.153 2009-09-22
95 2009-09-23 116,365,539 200,000 9.94 1,170,146,564 17,571,196 0.151 2009-09-21
96 2009-08-10 116,165,539 78,096,422 9.93 1,170,146,564 22,187,618 0.191 2009-08-06
97 2009-07-29 38,069,117 -200,000 7.59 501,491,386 8,222,929 0.216 2009-07-27
98 2009-07-28 38,269,117 -252,000 7.63 501,491,386 8,036,515 0.210 2009-07-24
99 2009-07-27 38,521,117 -200,000 7.68 501,491,386 7,742,745 0.201 2009-07-23
100 2009-07-24 38,721,117 -600,000 7.72 501,491,386 7,666,781 0.198 2009-07-22
101 2009-07-20 39,321,117 -200,000 7.84 501,491,386 8,965,215 0.228 2009-07-16
102 2009-07-10 39,521,117 35,370,197 7.88 501,491,386 17,784,503 0.450 2009-07-08
103 2009-07-09 4,150,920 -80,000 0.83 501,491,386 1,784,896 0.430 2009-07-07
104 2009-07-08 4,230,920 -380,000 0.84 501,491,386 1,840,450 0.435 2009-07-06
105 2009-07-07 4,610,920 -240,000 0.92 501,491,386 1,913,532 0.415 2009-07-03
106 2009-07-03 4,850,920 2,970,000 0.97 501,491,386 2,037,386 0.420 2009-06-30
107 2009-07-02 1,880,920 -180,000 0.38 501,491,386 865,223 0.460 2009-06-29
108 2009-06-29 2,060,920 180,000 0.41 501,491,386 834,673 0.405 2009-06-25
109 2009-06-18 1,880,920 -224,000 0.38 501,491,386 714,750 0.380 2009-06-16
110 2009-06-17 2,104,920 -160,000 0.42 501,491,386 884,066 0.420 2009-06-15
111 2009-06-16 2,264,920 -64,000 0.45 501,491,386 973,916 0.430 2009-06-12
112 2009-06-11 2,328,920 -792,000 0.46 501,491,386 1,001,436 0.430 2009-06-09
113 2009-06-10 3,120,920 -300,000 0.62 501,491,386 1,591,669 0.510 2009-06-08
114 2009-06-09 3,420,920 -400,000 0.68 501,491,386 1,949,924 0.570 2009-06-05
115 2008-09-03 3,820,920 -92,000 0.76 501,491,386 1,795,832 0.470 2008-09-01
116 2008-09-02 3,912,920 -500,000 0.78 501,491,386 1,858,637 0.475 2008-08-29
117 2008-09-01 4,412,920 -600,000 0.88 501,491,386 2,029,943 0.460 2008-08-28
118 2008-08-29 5,012,920 -802,400 1.00 501,491,386 2,331,008 0.465 2008-08-27
119 2008-08-28 5,815,320 -280,000 1.16 501,491,386 2,675,047 0.460 2008-08-26
120 2008-08-27 6,095,320 -100,000 1.22 501,491,386 2,803,847 0.460 2008-08-25
121 2008-08-04 6,195,320 -60,000 1.24 501,491,386 3,159,613 0.510 2008-07-31
122 2008-08-01 6,255,320 -20,000 1.25 501,491,386 3,127,660 0.500 2008-07-30
123 2008-07-29 6,275,320 -56,000 1.25 501,491,386 3,200,413 0.510 2008-07-25
124 2008-07-28 6,331,320 -80,000 1.26 501,491,386 3,165,660 0.500 2008-07-24
125 2008-07-25 6,411,320 -60,000 1.28 501,491,386 3,077,434 0.480 2008-07-23
126 2008-07-15 6,471,320 -100,000 1.29 501,491,386 3,300,373 0.510 2008-07-11
127 2008-07-14 6,571,320 -80,000 1.31 501,491,386 3,219,947 0.490 2008-07-10
128 2008-07-10 6,651,320 -84,000 1.33 501,491,386 3,192,634 0.480 2008-07-08
129 2008-07-09 6,735,320 -40,000 1.34 501,491,386 3,098,247 0.460 2008-07-07
130 2008-07-08 6,775,320 -20,000 1.35 501,491,386 3,116,647 0.460 2008-07-04
131 2008-05-13 6,795,320 634,120 1.36 501,491,386 4,620,818 0.680 2008-05-08
132 2008-05-09 6,161,200 -60,000 1.35 455,901,260 4,189,616 0.680 2008-05-07
133 2008-05-08 6,221,200 -44,000 1.36 455,901,260 4,292,628 0.690 2008-05-06
134 2008-05-06 6,265,200 -20,000 1.37 455,901,260 4,135,032 0.660 2008-05-02
135 2008-05-05 6,285,200 -20,000 1.38 455,901,260 4,085,380 0.650 2008-04-30
136 2008-04-30 6,305,200 -12,000 1.38 455,901,260 4,035,328 0.640 2008-04-28
137 2008-04-25 6,317,200 -4,000 1.39 455,901,260 4,232,524 0.670 2008-04-23
138 2008-04-23 6,321,200 -20,000 1.39 455,901,260 4,298,416 0.680 2008-04-21
139 2008-04-16 6,341,200 -634,120 1.39 455,901,260 4,090,074 0.645 2008-04-14
140 2008-04-02 6,975,320 -44,000 1.39 501,491,386 4,310,748 0.618 2008-03-31
141 2008-03-31 7,019,320 -44,000 1.40 501,491,386 4,022,070 0.573 2008-03-27
142 2008-03-27 7,063,320 -22,000 1.41 501,491,386 3,983,712 0.564 2008-03-25
143 2008-03-13 7,085,320 -35,200 1.41 501,491,386 3,861,499 0.545 2008-03-11
144 2008-01-29 7,120,520 -176,000 1.42 501,491,386 4,208,227 0.591 2008-01-25
145 2008-01-08 7,296,520 -110,000 1.45 501,491,386 5,041,895 0.691 2008-01-04
146 2008-01-03 7,406,520 -550,000 1.48 501,491,386 4,710,547 0.636 2007-12-28
147 2008-01-02 7,956,520 -44,000 1.59 501,491,386 4,917,129 0.618 2007-12-27
148 2007-12-28 8,000,520 -132,000 1.60 501,491,386 4,584,298 0.573 2007-12-21
149 2007-12-27 8,132,520 -88,000 1.62 501,491,386 4,879,512 0.600 2007-12-20
150 2007-12-21 8,220,520 -110,000 1.64 501,491,386 4,858,327 0.591 2007-12-19
151 2007-12-19 8,330,520 -57,200 1.66 501,491,386 4,773,388 0.573 2007-12-17
152 2007-12-17 8,387,720 -110,000 1.67 501,491,386 5,032,632 0.600 2007-12-13
153 2007-12-13 8,497,720 -176,000 1.69 501,491,386 5,175,111 0.609 2007-12-11
154 2007-12-12 8,673,720 -66,000 1.73 501,491,386 5,204,232 0.600 2007-12-10
155 2007-12-11 8,739,720 -110,000 1.74 501,491,386 5,165,175 0.591 2007-12-07
156 2007-12-10 8,849,720 -132,000 1.76 501,491,386 5,309,832 0.600 2007-12-06
157 2007-12-07 8,981,720 -66,000 1.79 501,491,386 5,227,361 0.582 2007-12-05
158 2007-12-06 9,047,720 -110,000 1.80 501,491,386 5,265,773 0.582 2007-12-04
159 2007-09-05 9,157,720 -176,000 1.83 501,491,386 6,996,498 0.764 2007-09-03
160 2007-09-04 9,333,720 -1,639,880 1.86 501,491,386 6,785,614 0.727 2007-08-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top