CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

勝獅貨櫃企業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00716  1993-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-03-23 0.690 2026-03-19
2 2026-03-20 0.690 2026-03-18
3 2026-03-19 0.700 2026-03-17
4 2020-04-08 0 -16,000 0.00 2,416,919,918 0 0.395 2020-04-06
5 2016-07-20 16,000 -600,000 0.00 2,416,919,918 11,840 0.740 2016-07-18
6 2016-06-27 616,000 -10,000 0.03 2,416,919,918 468,160 0.760 2016-06-23
7 2014-06-30 626,000 -10,000 0.03 2,420,419,918 976,560 1.560 2014-06-26
8 2014-06-26 636,000 10,000 0.03 2,420,419,918 1,004,880 1.580 2014-06-24
9 2012-08-31 626,000 -10,000 0.03 2,419,363,701 1,101,760 1.760 2012-08-29
10 2012-08-30 636,000 10,000 0.03 2,419,363,701 1,081,200 1.700 2012-08-28
11 2012-08-07 626,000 10,000 0.03 2,419,363,701 1,045,420 1.670 2012-08-03
12 2012-06-19 616,000 6,000 0.03 2,419,278,410 1,164,240 1.890 2012-06-15
13 2012-03-30 610,000 -150,000 0.03 2,418,095,380 1,433,500 2.350 2012-03-28
14 2012-03-29 760,000 80,000 0.03 2,418,095,380 1,717,600 2.260 2012-03-27
15 2012-03-27 680,000 20,000 0.03 2,418,095,380 1,366,800 2.010 2012-03-23
16 2012-03-26 660,000 -20,000 0.03 2,418,095,380 1,399,200 2.120 2012-03-22
17 2012-03-22 680,000 20,000 0.03 2,417,937,820 1,373,600 2.020 2012-03-20
18 2012-03-12 660,000 50,000 0.03 2,417,937,820 1,386,000 2.100 2012-03-08
19 2012-02-20 610,000 -100,000 0.03 2,417,833,300 1,403,000 2.300 2012-02-16
20 2012-02-17 710,000 -30,000 0.03 2,417,833,300 1,647,200 2.320 2012-02-15
21 2012-01-30 740,000 -6,000 0.03 2,417,833,300 1,339,400 1.810 2012-01-26
22 2012-01-20 746,000 -6,000 0.03 2,417,833,300 1,350,260 1.810 2012-01-18
23 2012-01-19 752,000 12,000 0.03 2,417,833,300 1,338,560 1.780 2012-01-17
24 2012-01-18 740,000 -10,000 0.03 2,417,833,300 1,287,600 1.740 2012-01-16
25 2011-12-16 750,000 -10,000 0.03 2,417,833,300 1,110,000 1.480 2011-12-14
26 2011-12-14 760,000 10,000 0.03 2,417,833,300 1,170,400 1.540 2011-12-12
27 2011-12-09 750,000 10,000 0.03 2,417,833,300 1,230,000 1.640 2011-12-07
28 2011-11-10 740,000 -10,000 0.03 2,417,833,300 1,332,000 1.800 2011-11-08
29 2011-11-08 750,000 10,000 0.03 2,417,833,300 1,342,500 1.790 2011-11-04
30 2011-10-25 740,000 -20,000 0.03 2,417,833,300 1,213,600 1.640 2011-10-21
31 2011-10-24 760,000 20,000 0.03 2,417,833,300 1,200,800 1.580 2011-10-20
32 2011-10-21 740,000 -40,000 0.03 2,417,833,300 1,198,800 1.620 2011-10-19
33 2011-10-20 780,000 40,000 0.03 2,417,833,300 1,209,000 1.550 2011-10-18
34 2011-10-19 740,000 -40,000 0.03 2,417,833,300 1,265,400 1.710 2011-10-17
35 2011-10-18 780,000 90,000 0.03 2,417,833,300 1,279,200 1.640 2011-10-14
36 2011-10-17 690,000 10,000 0.03 2,417,833,300 1,235,100 1.790 2011-10-13
37 2011-10-14 680,000 50,000 0.03 2,417,833,300 1,169,600 1.720 2011-10-12
38 2011-10-04 630,000 -32,000 0.03 2,417,833,300 825,300 1.310 2011-09-30
39 2011-09-26 662,000 32,000 0.03 2,417,833,300 860,600 1.300 2011-09-22
40 2011-08-31 630,000 -40,000 0.03 2,416,647,040 1,285,200 2.040 2011-08-29
41 2011-08-29 670,000 40,000 0.03 2,416,647,040 1,319,900 1.970 2011-08-25
42 2011-08-25 630,000 20,000 0.03 2,416,647,040 1,228,500 1.950 2011-08-23
43 2011-08-22 610,000 -10,000 0.03 2,416,298,905 1,433,500 2.350 2011-08-18
44 2011-08-16 620,000 10,000 0.03 2,416,298,905 1,302,000 2.100 2011-08-12
45 2011-04-01 610,000 10,000 0.03 2,414,340,280 2,013,000 3.300 2011-03-30
46 2011-03-14 600,000 -160,000 0.02 2,413,538,280 2,148,000 3.580 2011-03-10
47 2011-03-11 760,000 -12,000 0.03 2,413,162,280 2,500,400 3.290 2011-03-09
48 2011-03-08 772,000 12,000 0.03 2,413,162,280 2,192,480 2.840 2011-03-04
49 2011-02-16 760,000 -10,000 0.03 2,413,162,280 2,128,000 2.800 2011-02-14
50 2011-02-15 770,000 10,000 0.03 2,413,162,280 2,063,600 2.680 2011-02-11
51 2011-02-08 760,000 -10,000 0.03 2,413,162,280 2,196,400 2.890 2011-02-01
52 2011-02-01 770,000 10,000 0.03 2,413,162,280 2,132,900 2.770 2011-01-28
53 2011-01-27 760,000 -10,000 0.03 2,413,162,280 2,150,800 2.830 2011-01-25
54 2011-01-26 770,000 10,000 0.03 2,413,162,280 2,140,600 2.780 2011-01-24
55 2011-01-25 760,000 -10,000 0.03 2,413,162,280 2,158,400 2.840 2011-01-21
56 2011-01-24 770,000 10,000 0.03 2,413,162,280 2,156,000 2.800 2011-01-20
57 2010-12-09 760,000 60,000 0.03 2,412,396,280 1,900,000 2.500 2010-12-07
58 2010-12-08 700,000 100,000 0.03 2,412,396,280 1,764,000 2.520 2010-12-06
59 2010-12-06 600,000 -6,000 0.02 2,412,396,280 1,464,000 2.440 2010-12-02
60 2010-11-25 606,000 -4,000 0.03 2,411,530,280 1,345,320 2.220 2010-11-23
61 2010-11-05 610,000 -10,000 0.03 2,410,576,280 1,201,700 1.970 2010-11-03
62 2010-11-04 620,000 -20,000 0.03 2,410,576,280 1,171,800 1.890 2010-11-02
63 2010-10-15 640,000 10,000 0.03 2,410,576,280 1,126,400 1.760 2010-10-13
64 2010-10-13 630,000 10,000 0.03 2,410,576,280 1,134,000 1.800 2010-10-11
65 2010-10-06 620,000 -20,000 0.03 2,410,576,280 1,153,200 1.860 2010-10-04
66 2010-09-29 640,000 20,000 0.03 2,410,576,280 1,158,400 1.810 2010-09-27
67 2010-09-28 620,000 10,000 0.03 2,410,576,280 1,122,200 1.810 2010-09-24
68 2010-09-21 610,000 -10,000 0.03 2,410,576,280 1,171,200 1.920 2010-09-17
69 2010-09-17 620,000 -20,000 0.03 2,410,576,280 1,140,800 1.840 2010-09-15
70 2010-09-09 640,000 -14,000 0.03 2,410,142,280 1,132,800 1.770 2010-09-07
71 2010-09-07 654,000 14,000 0.03 2,410,142,280 1,046,400 1.600 2010-09-03
72 2010-08-27 640,000 10,000 0.03 2,410,142,280 1,004,800 1.570 2010-08-25
73 2010-08-20 630,000 20,000 0.03 2,410,090,280 1,058,400 1.680 2010-08-18
74 2010-08-13 610,000 -10,000 0.03 2,410,090,280 1,049,200 1.720 2010-08-11
75 2010-08-11 620,000 -50,000 0.03 2,410,090,280 1,060,200 1.710 2010-08-09
76 2010-08-10 670,000 50,000 0.03 2,410,090,280 1,092,100 1.630 2010-08-06
77 2010-08-03 620,000 -16,000 0.03 2,410,090,280 1,016,800 1.640 2010-07-30
78 2010-07-30 636,000 16,000 0.03 2,410,090,280 1,023,960 1.610 2010-07-28
79 2010-07-14 620,000 -20,000 0.03 2,410,090,280 967,200 1.560 2010-07-12
80 2010-06-28 640,000 -10,000 0.03 2,408,738,280 972,800 1.520 2010-06-24
81 2010-05-12 650,000 -10,000 0.03 2,408,738,280 871,000 1.340 2010-05-10
82 2010-04-16 660,000 -10,000 0.03 2,408,738,280 1,023,000 1.550 2010-04-14
83 2010-04-13 670,000 10,000 0.03 2,408,738,280 1,078,700 1.610 2010-04-09
84 2010-04-12 660,000 -20,000 0.03 2,408,738,280 1,069,200 1.620 2010-04-08
85 2010-04-09 680,000 10,000 0.03 2,408,738,280 1,060,800 1.560 2010-04-07
86 2010-04-08 670,000 -40,000 0.03 2,408,738,280 1,011,700 1.510 2010-04-01
87 2010-03-19 710,000 20,000 0.03 2,408,738,280 1,008,200 1.420 2010-03-17
88 2010-03-11 690,000 -16,000 0.03 2,408,738,280 945,300 1.370 2010-03-09
89 2010-03-10 706,000 -20,000 0.03 2,408,738,280 974,280 1.380 2010-03-08
90 2010-03-04 726,000 20,000 0.03 2,408,738,280 1,001,880 1.380 2010-03-02
91 2010-02-09 706,000 -80,000 0.03 2,408,738,280 882,500 1.250 2010-02-05
92 2010-02-05 786,000 -8,000 0.03 2,408,738,280 1,006,080 1.280 2010-02-03
93 2010-02-01 794,000 -20,000 0.03 2,408,738,280 976,620 1.230 2010-01-28
94 2010-01-27 814,000 8,000 0.03 2,408,738,280 1,058,200 1.300 2010-01-25
95 2010-01-21 806,000 10,000 0.03 2,408,738,280 1,209,000 1.500 2010-01-19
96 2010-01-19 796,000 80,000 0.03 2,408,738,280 1,178,080 1.480 2010-01-15
97 2010-01-18 716,000 -30,000 0.03 2,408,738,280 1,045,360 1.460 2010-01-14
98 2010-01-15 746,000 16,000 0.03 2,408,738,280 1,074,240 1.440 2010-01-13
99 2010-01-14 730,000 30,000 0.03 2,408,738,280 1,073,100 1.470 2010-01-12
100 2010-01-13 700,000 -2,000 0.03 2,408,738,280 1,015,000 1.450 2010-01-11
101 2010-01-11 702,000 10,000 0.03 2,408,738,280 870,480 1.240 2010-01-07
102 2010-01-08 692,000 12,000 0.03 2,408,738,280 865,000 1.250 2010-01-06
103 2009-12-29 680,000 -30,000 0.03 2,408,738,280 754,800 1.110 2009-12-23
104 2009-12-21 710,000 30,000 0.03 2,408,738,280 766,800 1.080 2009-12-17
105 2009-11-20 680,000 20,000 0.03 2,108,738,280 924,800 1.360 2009-11-18
106 2009-11-06 660,000 -6,000 0.03 2,108,738,280 996,600 1.510 2009-11-04
107 2009-10-30 666,000 20,000 0.03 2,108,738,280 999,000 1.500 2009-10-28
108 2009-10-19 646,000 -20,000 0.03 2,108,738,280 930,240 1.440 2009-10-15
109 2009-10-15 666,000 6,000 0.03 2,108,738,280 932,400 1.400 2009-10-13
110 2009-10-13 660,000 20,000 0.03 2,108,738,280 937,200 1.420 2009-10-09
111 2009-09-15 640,000 20,000 0.03 2,108,738,280 953,600 1.490 2009-09-11
112 2009-08-31 620,000 10,000 0.03 2,108,738,280 905,200 1.460 2009-08-27
113 2009-08-27 610,000 -10,000 0.03 2,108,738,280 957,700 1.570 2009-08-25
114 2009-08-17 620,000 10,000 0.03 2,108,738,280 911,400 1.470 2009-08-13
115 2009-08-14 610,000 -90,000 0.03 2,108,738,280 902,800 1.480 2009-08-12
116 2009-08-10 700,000 -100,000 0.03 2,108,738,280 1,106,000 1.580 2009-08-06
117 2009-08-06 800,000 -100,000 0.04 2,108,738,280 1,184,000 1.480 2009-08-04
118 2009-08-05 900,000 -20,000 0.04 2,108,738,280 1,305,000 1.450 2009-08-03
119 2009-07-31 920,000 300,000 0.04 2,108,738,280 1,094,800 1.190 2009-07-29
120 2009-07-30 620,000 -10,000 0.03 2,108,738,280 750,200 1.210 2009-07-28
121 2009-07-29 630,000 30,000 0.03 2,108,738,280 724,500 1.150 2009-07-27
122 2009-07-22 600,000 -20,000 0.03 2,108,738,280 660,000 1.100 2009-07-20
123 2009-07-17 620,000 -20,000 0.03 2,108,738,280 589,000 0.950 2009-07-15
124 2009-07-14 640,000 20,000 0.03 2,108,738,280 544,000 0.850 2009-07-10
125 2009-07-10 620,000 -300,000 0.03 2,108,738,280 527,000 0.850 2009-07-08
126 2009-07-07 920,000 -500,000 0.04 2,108,738,280 782,000 0.850 2009-07-03
127 2009-05-21 1,420,000 800,000 0.07 2,108,738,280 1,192,800 0.840 2009-05-19
128 2009-05-18 620,000 20,000 0.03 2,108,738,280 471,200 0.760 2009-05-14
129 2009-05-11 600,000 -50,000 0.03 2,108,738,280 438,000 0.730 2009-05-07
130 2009-05-08 650,000 -50,000 0.03 2,108,738,280 487,500 0.750 2009-05-06
131 2009-05-06 700,000 100,000 0.03 2,108,738,280 378,000 0.540 2009-05-04
132 2009-04-29 600,000 400,000 0.03 2,108,738,280 288,000 0.480 2009-04-27
133 2009-04-17 200,000 -10,000 0.03 702,912,760 120,000 0.600 2009-04-15
134 2009-03-18 210,000 -6,000 0.03 702,912,760 85,050 0.405 2009-03-16
135 2009-02-13 216,000 -6,000 0.03 702,912,760 196,560 0.910 2009-02-11
136 2009-02-09 222,000 -50,000 0.03 702,912,760 188,700 0.850 2009-02-05
137 2009-01-16 272,000 50,000 0.04 702,912,760 231,200 0.850 2009-01-14
138 2009-01-15 222,000 6,000 0.03 702,912,760 199,800 0.900 2009-01-13
139 2009-01-13 216,000 -6,000 0.03 702,912,760 237,600 1.100 2009-01-09
140 2009-01-12 222,000 6,000 0.03 702,912,760 199,800 0.900 2009-01-08
141 2009-01-09 216,000 -4,000 0.03 702,912,760 228,960 1.060 2009-01-07
142 2009-01-07 220,000 10,000 0.03 702,912,760 138,600 0.630 2009-01-05
143 2008-04-23 210,000 -10,000 0.03 702,912,760 468,300 2.230 2008-04-21
144 2008-04-18 220,000 10,000 0.03 702,912,760 479,600 2.180 2008-04-16
145 2008-04-11 210,000 -20,000 0.03 702,912,760 495,600 2.360 2008-04-09
146 2008-04-10 230,000 10,000 0.03 702,912,760 535,900 2.330 2008-04-08
147 2008-03-03 220,000 10,000 0.03 702,912,760 508,200 2.310 2008-02-28
148 2008-01-18 210,000 -30,000 0.03 702,912,760 543,900 2.590 2008-01-16
149 2008-01-17 240,000 10,000 0.03 702,912,760 652,800 2.720 2008-01-15
150 2008-01-02 230,000 -10,000 0.03 702,912,760 724,500 3.150 2007-12-27
151 2007-12-17 240,000 -10,000 0.03 702,912,760 775,200 3.230 2007-12-13
152 2007-12-07 250,000 30,000 0.04 702,912,760 850,000 3.400 2007-12-05
153 2007-11-06 220,000 -30,000 0.03 702,912,760 825,000 3.750 2007-11-02
154 2007-10-30 250,000 30,000 0.04 611,228,760 932,500 3.730 2007-10-26
155 2007-10-18 220,000 100,000 0.04 611,228,760 935,000 4.250 2007-10-16
156 2007-10-11 120,000 20,000 0.02 611,228,760 522,000 4.350 2007-10-09
157 2007-10-10 100,000 -10,000 0.02 611,228,760 470,000 4.700 2007-10-08
158 2007-10-03 110,000 10,000 0.02 611,228,760 519,200 4.720 2007-09-28
159 2007-09-03 100,000 -10,000 0.02 611,228,760 492,000 4.920 2007-08-30
160 2007-08-29 110,000 10,000 0.02 611,228,760 511,500 4.650 2007-08-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top