CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣州富力地產股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.355 2026-05-29
2 2026-06-01 0.360 2026-05-28
3 2026-05-26 8,588,800 -4,000 0.23 3,752,367,344 3,263,744 0.380 2026-05-22
4 2026-05-20 8,592,800 2,073,200 0.23 3,752,367,344 3,351,192 0.390 2026-05-18
5 2026-04-28 6,519,600 -26,000 0.17 3,752,367,344 2,510,046 0.385 2026-04-24
6 2025-12-16 6,545,600 -90,000 0.17 3,752,367,344 4,451,008 0.680 2025-12-12
7 2025-12-12 6,635,600 -90,000 0.18 3,752,367,344 4,246,784 0.640 2025-12-10
8 2025-11-25 6,725,600 -46,000 0.18 3,752,367,344 4,237,128 0.630 2025-11-21
9 2025-10-28 6,771,600 -942,800 0.18 3,752,367,344 4,198,392 0.620 2025-10-24
10 2025-09-25 7,714,400 -40,000 0.21 3,752,367,344 5,091,504 0.660 2025-09-23
11 2025-09-19 7,754,400 -784,000 0.21 3,752,367,344 5,738,256 0.740 2025-09-17
12 2025-09-15 8,538,400 -200,800 0.23 3,752,367,344 6,062,264 0.710 2025-09-11
13 2025-07-14 8,739,200 -9,200 0.23 3,752,367,344 9,438,336 1.080 2025-07-10
14 2025-07-04 8,748,400 -183,600 0.23 3,752,367,344 8,923,368 1.020 2025-07-02
15 2025-06-18 8,932,000 -20,000 0.24 3,752,367,344 8,932,000 1.000 2025-06-16
16 2025-06-16 8,952,000 -24,000 0.24 3,752,367,344 9,041,520 1.010 2025-06-12
17 2025-06-12 8,976,000 -24,000 0.24 3,752,367,344 9,065,760 1.010 2025-06-10
18 2025-06-03 9,000,000 -10,000 0.24 3,752,367,344 8,820,000 0.980 2025-05-30
19 2025-05-23 9,010,000 1,122,000 0.24 3,752,367,344 8,469,400 0.940 2025-05-21
20 2024-11-11 7,888,000 -44,000 0.21 3,752,367,344 16,643,680 2.110 2024-11-07
21 2024-11-08 7,932,000 -8,400 0.21 3,752,367,344 14,118,960 1.780 2024-11-06
22 2024-10-18 7,940,400 25,200 0.21 3,752,367,344 15,801,396 1.990 2024-10-16
23 2024-10-08 7,915,200 -81,200 0.21 3,752,367,344 17,967,504 2.270 2024-10-04
24 2024-10-07 7,996,400 -568,800 0.21 3,752,367,344 19,671,144 2.460 2024-10-03
25 2024-10-04 8,565,200 -96,000 0.23 3,752,367,344 23,982,560 2.800 2024-10-02
26 2024-10-03 8,661,200 -140,000 0.23 3,752,367,344 12,818,576 1.480 2024-09-30
27 2024-10-02 8,801,200 -400 0.23 3,752,367,344 9,681,320 1.100 2024-09-27
28 2024-05-29 8,801,600 -20,000 0.23 3,752,367,344 9,065,648 1.030 2024-05-27
29 2024-05-24 8,821,600 378,800 0.24 3,752,367,344 10,233,056 1.160 2024-05-22
30 2024-03-26 8,442,800 -10,800 0.22 3,752,367,344 8,020,660 0.950 2024-03-22
31 2024-03-11 8,453,600 224,800 0.23 3,752,367,344 8,115,456 0.960 2024-03-07
32 2023-08-04 8,228,800 -4,000 0.22 3,752,367,344 12,590,064 1.530 2023-08-02
33 2023-08-03 8,232,800 -20,000 0.22 3,752,367,344 12,431,528 1.510 2023-08-01
34 2023-08-02 8,252,800 -187,600 0.22 3,752,367,344 13,369,536 1.620 2023-07-31
35 2023-07-31 8,440,400 -10,000 0.22 3,752,367,344 12,491,792 1.480 2023-07-27
36 2023-07-28 8,450,400 -24,000 0.23 3,752,367,344 10,393,992 1.230 2023-07-26
37 2023-07-27 8,474,400 -6,000 0.23 3,752,367,344 9,999,792 1.180 2023-07-25
38 2023-06-29 8,480,400 -50,000 0.23 3,752,367,344 11,109,324 1.310 2023-06-27
39 2023-06-20 8,530,400 -99,600 0.23 3,752,367,344 12,198,472 1.430 2023-06-16
40 2023-05-23 8,630,000 471,600 0.23 3,752,367,344 11,650,500 1.350 2023-05-19
41 2023-03-16 8,158,400 -10,000 0.22 3,752,367,344 14,195,616 1.740 2023-03-14
42 2023-02-14 8,168,400 4,000 0.22 3,752,367,344 16,581,852 2.030 2023-02-10
43 2022-12-14 8,164,400 -24,000 0.22 3,752,367,344 19,839,492 2.430 2022-12-12
44 2022-12-13 8,188,400 -56,800 0.22 3,752,367,344 20,634,768 2.520 2022-12-09
45 2022-12-08 8,245,200 -23,200 0.22 3,752,367,344 18,551,700 2.250 2022-12-06
46 2022-12-07 8,268,400 -4,800 0.22 3,752,367,344 17,280,956 2.090 2022-12-05
47 2022-12-01 8,273,200 -112,800 0.22 3,752,367,344 16,794,596 2.030 2022-11-29
48 2022-11-22 8,386,000 -28,000 0.22 3,752,367,344 16,184,980 1.930 2022-11-18
49 2022-11-17 8,414,000 -56,400 0.22 3,752,367,344 18,426,660 2.190 2022-11-15
50 2022-10-10 8,470,400 10,800 0.23 3,752,367,344 11,858,560 1.400 2022-10-06
51 2022-09-30 8,459,600 736,400 0.23 3,752,367,344 10,659,096 1.260 2022-09-28
52 2022-09-20 7,723,200 -8,000 0.21 3,752,367,344 12,743,280 1.650 2022-09-16
53 2022-09-19 7,731,200 -40,000 0.21 3,752,367,344 12,679,168 1.640 2022-09-15
54 2022-09-14 7,771,200 -28,000 0.21 3,752,367,344 12,200,784 1.570 2022-09-09
55 2022-09-09 7,799,200 -11,200 0.21 3,752,367,344 11,698,800 1.500 2022-09-07
56 2022-09-07 7,810,400 762,800 0.21 3,752,367,344 11,246,976 1.440 2022-09-05
57 2022-08-11 7,047,600 152,000 0.19 3,752,367,344 11,276,160 1.600 2022-08-09
58 2022-06-06 6,895,600 -10,000 0.18 3,752,367,344 18,618,120 2.700 2022-06-01
59 2022-06-02 6,905,600 460,000 0.18 3,752,367,344 19,266,624 2.790 2022-05-31
60 2022-03-31 6,445,600 -3,200 0.17 3,752,367,344 16,758,560 2.600 2022-03-29
61 2022-03-29 6,448,800 -96,400 0.17 3,752,367,344 20,442,696 3.170 2022-03-25
62 2022-03-24 6,545,200 -800 0.17 3,752,367,344 23,170,008 3.540 2022-03-22
63 2022-03-14 6,546,000 -20,000 0.17 3,752,367,344 20,750,820 3.170 2022-03-10
64 2021-12-29 6,566,000 -27,600 0.17 3,752,367,344 21,602,140 3.290 2021-12-23
65 2021-12-23 6,593,600 -330,000 0.18 3,752,367,344 21,231,392 3.220 2021-12-21
66 2021-12-20 6,923,600 -37,600 0.18 3,752,367,344 24,994,196 3.610 2021-12-16
67 2021-12-02 6,961,200 -15,200 0.19 3,752,367,344 29,376,264 4.220 2021-11-30
68 2021-11-29 6,976,400 -53,200 0.19 3,752,367,344 31,393,800 4.500 2021-11-25
69 2021-11-26 7,029,600 1,054,400 0.19 3,752,367,344 30,719,352 4.370 2021-11-24
70 2021-10-05 5,975,200 -16,000 0.16 3,752,367,344 35,731,696 5.980 2021-09-30
71 2021-09-27 5,991,200 -54,000 0.16 3,752,367,344 30,974,504 5.170 2021-09-23
72 2021-09-17 6,045,200 2,000 0.16 3,752,367,344 33,611,312 5.560 2021-09-15
73 2021-09-16 6,043,200 2,000 0.16 3,752,367,344 35,292,288 5.840 2021-09-14
74 2021-09-15 6,041,200 -3,200 0.16 3,752,367,344 38,240,796 6.330 2021-09-13
75 2021-09-14 6,044,400 -2,000 0.16 3,752,367,344 35,843,292 5.930 2021-09-10
76 2021-09-13 6,046,400 -7,200 0.16 3,752,367,344 34,645,872 5.730 2021-09-09
77 2021-09-10 6,053,600 1,343,600 0.16 3,752,367,344 36,745,352 6.070 2021-09-08
78 2021-09-09 4,710,000 2,000 0.13 3,752,367,344 28,731,000 6.100 2021-09-07
79 2021-08-27 4,708,000 -60,000 0.13 3,752,367,344 31,402,360 6.670 2021-08-25
80 2021-08-17 4,768,000 -50,000 0.13 3,752,367,344 34,663,360 7.270 2021-08-13
81 2021-08-09 4,818,000 2,000 0.13 3,752,367,344 34,063,260 7.070 2021-08-05
82 2021-06-07 4,816,000 -22,400 0.13 3,752,367,344 46,667,040 9.690 2021-06-03
83 2021-06-03 4,838,400 -6,800 0.13 3,752,367,344 47,561,472 9.830 2021-06-01
84 2021-06-02 4,845,200 15,600 0.13 3,752,367,344 50,971,504 10.52 2021-05-31
85 2021-06-01 4,829,600 50,000 0.13 3,752,367,344 50,614,208 10.48 2021-05-28
86 2021-05-28 4,779,600 -5,200 0.13 3,752,367,344 50,185,800 10.50 2021-05-26
87 2021-05-25 4,784,800 -76,000 0.13 3,752,367,344 49,379,136 10.32 2021-05-21
88 2021-05-21 4,860,800 322,800 0.13 3,752,367,344 50,066,240 10.30 2021-05-18
89 2021-05-20 4,538,000 10,000 0.12 3,752,367,344 45,743,040 10.08 2021-05-17
90 2021-05-06 4,528,000 -20,000 0.12 3,752,367,344 45,551,680 10.06 2021-05-04
91 2021-03-18 4,548,000 -88,000 0.12 3,752,367,344 48,572,640 10.68 2021-03-16
92 2021-03-16 4,636,000 -471,600 0.12 3,752,367,344 48,492,560 10.46 2021-03-12
93 2021-01-13 5,107,600 -10,000 0.14 3,752,367,344 50,973,848 9.980 2021-01-11
94 2021-01-11 5,117,600 -8,000 0.14 3,752,367,344 49,896,600 9.750 2021-01-07
95 2020-12-11 5,125,600 -2,400 0.14 3,752,367,344 51,666,048 10.08 2020-12-09
96 2020-12-09 5,128,000 -6,400 0.14 3,752,367,344 51,280,000 10.00 2020-12-07
97 2020-12-07 5,134,400 -76,800 0.14 3,752,367,344 51,754,752 10.08 2020-12-03
98 2020-12-03 5,211,200 -2,000 0.14 3,752,367,344 52,633,120 10.10 2020-12-01
99 2020-12-02 5,213,200 -2,000 0.14 3,752,367,344 52,653,320 10.10 2020-11-30
100 2020-11-30 5,215,200 -108,000 0.14 3,752,367,344 52,152,000 10.00 2020-11-26
101 2020-11-26 5,323,200 -81,600 0.14 3,752,367,344 53,232,000 10.00 2020-11-24
102 2020-11-25 5,404,800 -83,200 0.14 3,752,367,344 53,777,760 9.950 2020-11-23
103 2020-11-24 5,488,000 -292,000 0.15 3,752,367,344 54,989,760 10.02 2020-11-20
104 2020-11-20 5,780,000 -1,200 0.15 3,752,367,344 59,302,800 10.26 2020-11-18
105 2020-11-13 5,781,200 -4,800 0.15 3,752,367,344 62,552,584 10.82 2020-11-11
106 2020-11-11 5,786,000 -20,000 0.15 3,752,367,344 60,290,120 10.42 2020-11-09
107 2020-11-10 5,806,000 -12,400 0.15 3,752,367,344 60,034,040 10.34 2020-11-06
108 2020-11-09 5,818,400 -184,000 0.16 3,752,367,344 59,580,416 10.24 2020-11-05
109 2020-11-05 6,002,400 -66,000 0.16 3,752,367,344 59,663,856 9.940 2020-11-03
110 2020-11-02 6,068,400 471,600 0.16 3,752,367,344 59,834,424 9.860 2020-10-29
111 2020-10-12 5,596,800 -39,600 0.15 3,752,367,344 58,766,400 10.50 2020-10-08
112 2020-10-08 5,636,400 -71,600 0.15 3,752,367,344 57,265,824 10.16 2020-10-06
113 2020-10-06 5,708,000 -12,800 0.15 3,752,367,344 56,851,680 9.960 2020-09-30
114 2020-10-05 5,720,800 -70,000 0.15 3,752,367,344 56,121,048 9.810 2020-09-29
115 2020-09-30 5,790,800 96,000 0.17 3,495,367,344 56,402,392 9.740 2020-09-28
116 2020-09-21 5,694,800 -13,200 0.44 1,288,258,400 56,663,260 9.950 2020-09-17
117 2020-09-18 5,708,000 -225,600 0.44 1,288,258,400 57,536,640 10.08 2020-09-16
118 2020-09-17 5,933,600 -17,600 0.46 1,288,258,400 59,039,320 9.950 2020-09-15
119 2020-09-15 5,951,200 -24,800 0.46 1,288,258,400 58,083,712 9.760 2020-09-11
120 2020-09-14 5,976,000 -26,800 0.46 1,288,258,400 57,070,800 9.550 2020-09-10
121 2020-09-11 6,002,800 729,600 0.47 1,288,258,400 60,148,056 10.02 2020-09-09
122 2020-09-10 5,273,200 -14,000 0.41 1,288,258,400 52,837,464 10.02 2020-09-08
123 2020-09-09 5,287,200 -10,000 0.41 1,288,258,400 53,083,488 10.04 2020-09-07
124 2020-09-07 5,297,200 -19,600 0.41 1,288,258,400 53,289,832 10.06 2020-09-03
125 2020-08-27 5,316,800 -125,600 0.41 1,288,258,400 53,380,672 10.04 2020-08-25
126 2020-08-26 5,442,400 -36,400 0.42 1,288,258,400 53,063,400 9.750 2020-08-24
127 2020-08-14 5,478,800 -916,000 0.43 1,288,258,400 52,706,056 9.620 2020-08-12
128 2020-08-10 6,394,800 -50,000 0.50 1,288,258,400 59,215,848 9.260 2020-08-06
129 2020-08-07 6,444,800 -30,000 0.50 1,288,258,400 59,872,192 9.290 2020-08-05
130 2020-08-05 6,474,800 -67,600 0.50 1,288,258,400 58,985,428 9.110 2020-08-03
131 2020-07-14 6,542,400 20,000 0.51 1,288,258,400 60,778,896 9.290 2020-07-10
132 2020-07-13 6,522,400 -85,600 0.51 1,288,258,400 62,158,472 9.530 2020-07-09
133 2020-07-10 6,608,000 -578,400 0.51 1,288,258,400 63,899,360 9.670 2020-07-08
134 2020-07-08 7,186,400 -212,000 0.56 1,288,258,400 72,295,184 10.06 2020-07-06
135 2020-07-06 7,398,400 -11,200 0.57 1,288,258,400 69,766,912 9.430 2020-07-02
136 2020-06-30 7,409,600 -800 0.58 1,288,258,400 67,871,936 9.160 2020-06-26
137 2020-06-29 7,410,400 -48,000 0.58 1,288,258,400 68,027,472 9.180 2020-06-24
138 2020-06-26 7,458,400 -4,800 0.58 1,288,258,400 68,468,112 9.180 2020-06-23
139 2020-06-23 7,463,200 -34,400 0.58 1,288,258,400 69,482,392 9.310 2020-06-19
140 2020-06-22 7,497,600 568,000 0.58 1,288,258,400 68,603,040 9.150 2020-06-18
141 2020-06-15 6,929,600 -610,000 0.54 1,288,258,400 61,812,032 8.920 2020-06-11
142 2020-06-12 7,539,600 610,000 0.59 1,288,258,400 68,911,944 9.140 2020-06-10
143 2020-06-10 6,929,600 -620,000 0.54 1,288,258,400 62,019,920 8.950 2020-06-08
144 2020-06-08 7,549,600 545,200 0.59 1,288,258,400 67,115,944 8.890 2020-06-04
145 2020-06-04 7,004,400 -60,400 0.54 1,288,258,400 63,109,644 9.010 2020-06-02
146 2020-06-03 7,064,800 945,600 0.55 1,288,258,400 70,930,592 10.04 2020-06-01
147 2020-05-28 6,119,200 -600,000 0.47 1,288,258,400 57,887,632 9.460 2020-05-26
148 2020-05-26 6,719,200 2,000 0.52 1,288,258,400 62,286,984 9.270 2020-05-22
149 2020-05-14 6,717,200 70,000 0.52 1,288,258,400 64,014,916 9.530 2020-05-12
150 2020-04-28 6,647,200 1,577,600 0.52 1,288,258,400 61,818,960 9.300 2020-04-24
151 2020-04-23 5,069,600 10,000 0.39 1,288,258,400 48,718,856 9.610 2020-04-21
152 2020-04-17 5,059,600 152,000 0.39 1,288,258,400 50,393,616 9.960 2020-04-15
153 2020-04-16 4,907,600 178,800 0.38 1,288,258,400 49,763,064 10.14 2020-04-14
154 2020-04-14 4,728,800 20,800 0.37 1,288,258,400 48,895,792 10.34 2020-04-08
155 2020-04-03 4,708,000 -100,000 0.37 1,288,258,400 47,456,640 10.08 2020-04-01
156 2020-04-02 4,808,000 50,000 0.37 1,288,258,400 48,656,960 10.12 2020-03-31
157 2020-03-31 4,758,000 50,000 0.37 1,288,258,400 47,580,000 10.00 2020-03-27
158 2020-03-26 4,708,000 816,000 0.37 1,288,258,400 42,701,560 9.070 2020-03-24
159 2020-03-23 3,892,000 8,000 0.30 1,288,258,400 33,198,760 8.530 2020-03-19
160 2020-03-17 3,884,000 130,000 0.30 1,288,258,400 43,500,800 11.20 2020-03-13
161 2020-03-10 3,754,000 20,000 0.29 1,288,258,400 45,798,800 12.20 2020-03-06
162 2020-03-04 3,734,000 40,000 0.29 1,288,258,400 46,152,240 12.36 2020-03-02
163 2020-02-27 3,694,000 100,000 0.29 1,288,258,400 45,657,840 12.36 2020-02-25
164 2020-02-12 3,594,000 -50,000 0.28 1,288,258,400 43,415,520 12.08 2020-02-10
165 2020-02-10 3,644,000 50,000 0.28 1,288,258,400 44,383,920 12.18 2020-02-06
166 2020-01-30 3,594,000 180,000 0.28 1,288,258,400 46,218,840 12.86 2020-01-23
167 2020-01-23 3,414,000 2,000 0.27 1,288,258,400 44,859,960 13.14 2020-01-21
168 2020-01-17 3,412,000 6,000 0.26 1,288,258,400 47,426,800 13.90 2020-01-15
169 2020-01-16 3,406,000 300,000 0.26 1,288,258,400 47,956,480 14.08 2020-01-14
170 2020-01-08 3,106,000 -49,600 0.24 1,288,258,400 45,161,240 14.54 2020-01-06
171 2020-01-07 3,155,600 -300,000 0.24 1,288,258,400 47,018,440 14.90 2020-01-03
172 2020-01-06 3,455,600 300,000 0.27 1,288,258,400 52,456,008 15.18 2020-01-02
173 2019-12-30 3,155,600 -5,600 0.24 1,288,258,400 45,251,304 14.34 2019-12-23
174 2019-12-19 3,161,200 -2,000 0.31 1,015,258,400 46,216,744 14.62 2019-12-17
175 2019-12-18 3,163,200 2,000 0.31 1,015,258,400 45,866,400 14.50 2019-12-16
176 2019-12-11 3,161,200 -50,000 0.31 1,015,258,400 42,170,408 13.34 2019-12-09
177 2019-12-10 3,211,200 50,000 0.32 1,015,258,400 40,396,896 12.58 2019-12-06
178 2019-11-29 3,161,200 -4,000 0.31 1,015,258,400 42,612,976 13.48 2019-11-27
179 2019-11-28 3,165,200 -4,400 0.31 1,015,258,400 43,489,848 13.74 2019-11-26
180 2019-11-27 3,169,600 4,000 0.31 1,015,258,400 43,803,872 13.82 2019-11-25
181 2019-11-12 3,165,600 -30,000 0.31 1,015,258,400 42,292,416 13.36 2019-11-08
182 2019-11-07 3,195,600 -800 0.31 1,015,258,400 42,693,216 13.36 2019-11-05
183 2019-09-18 3,196,400 -1,200 0.31 1,015,258,400 41,553,200 13.00 2019-09-16
184 2019-09-17 3,197,600 -22,800 0.31 1,015,258,400 41,760,656 13.06 2019-09-13
185 2019-09-16 3,220,400 -44,800 0.32 1,015,258,400 41,349,936 12.84 2019-09-12
186 2019-09-13 3,265,200 498,000 0.32 1,015,258,400 42,904,728 13.14 2019-09-11
187 2019-09-12 2,767,200 800 0.27 1,015,258,400 35,530,848 12.84 2019-09-10
188 2019-07-23 2,766,400 2,000 0.27 1,015,258,400 40,832,064 14.76 2019-07-19
189 2019-07-09 2,764,400 -3,600 0.27 1,015,258,400 44,562,128 16.12 2019-07-05
190 2019-07-08 2,768,000 -54,400 0.27 1,015,258,400 45,173,760 16.32 2019-07-04
191 2019-07-05 2,822,400 -120,400 0.28 1,015,258,400 44,650,368 15.82 2019-07-03
192 2019-07-04 2,942,800 -5,600 0.29 1,015,258,400 45,377,976 15.42 2019-07-02
193 2019-07-03 2,948,400 -26,000 0.29 1,015,258,400 44,284,968 15.02 2019-06-28
194 2019-07-02 2,974,400 -4,400 0.29 1,015,258,400 44,556,512 14.98 2019-06-27
195 2019-06-24 2,978,800 -16,000 0.29 1,015,258,400 43,490,480 14.60 2019-06-20
196 2019-06-13 2,994,800 -10,000 0.29 1,015,258,400 43,005,328 14.36 2019-06-11
197 2019-06-12 3,004,800 -12,400 0.30 1,015,258,400 42,968,640 14.30 2019-06-10
198 2019-06-04 3,017,200 208,000 0.30 1,015,258,400 44,775,248 14.84 2019-05-31
199 2019-04-30 2,809,200 80,000 0.28 1,015,258,400 44,329,176 15.78 2019-04-26
200 2019-04-29 2,729,200 334,400 0.27 1,015,258,400 43,175,944 15.82 2019-04-25
201 2019-04-09 2,394,800 -4,000 0.24 1,015,258,400 41,286,352 17.24 2019-04-04
202 2019-04-03 2,398,800 -100,000 0.24 1,015,258,400 42,026,976 17.52 2019-04-01
203 2019-04-02 2,498,800 100,000 0.25 1,015,258,400 42,429,624 16.98 2019-03-29
204 2019-04-01 2,398,800 2,000 0.24 1,015,258,400 40,107,936 16.72 2019-03-28
205 2019-03-29 2,396,800 -102,000 0.24 1,015,258,400 41,129,088 17.16 2019-03-27
206 2019-03-22 2,498,800 2,000 0.25 1,015,258,400 42,279,696 16.92 2019-03-20
207 2019-03-20 2,496,800 2,000 0.25 1,015,258,400 43,244,576 17.32 2019-03-18
208 2019-03-15 2,494,800 -2,000 0.25 1,015,258,400 39,916,800 16.00 2019-03-13
209 2019-03-14 2,496,800 -2,000 0.25 1,015,258,400 39,049,952 15.64 2019-03-12
210 2019-03-08 2,498,800 4,000 0.25 1,015,258,400 39,131,208 15.66 2019-03-06
211 2019-02-22 2,494,800 -3,200 0.25 1,015,258,400 39,467,736 15.82 2019-02-20
212 2019-02-20 2,498,000 -10,000 0.25 1,015,258,400 37,569,920 15.04 2019-02-18
213 2019-02-15 2,508,000 -2,400 0.25 1,015,258,400 39,827,040 15.88 2019-02-13
214 2019-02-12 2,510,400 -5,200 0.25 1,015,258,400 39,915,360 15.90 2019-02-08
215 2019-02-11 2,515,600 -2,000 0.25 1,015,258,400 39,193,048 15.58 2019-02-01
216 2019-02-01 2,517,600 -14,000 0.25 1,015,258,400 38,368,224 15.24 2019-01-30
217 2019-01-28 2,531,600 -10,000 0.25 1,015,258,400 36,556,304 14.44 2019-01-24
218 2019-01-22 2,541,600 -4,000 0.25 1,015,258,400 35,938,224 14.14 2019-01-18
219 2019-01-18 2,545,600 -1,200 0.25 1,015,258,400 36,351,168 14.28 2019-01-16
220 2019-01-15 2,546,800 -6,000 0.25 1,015,258,400 34,076,184 13.38 2019-01-11
221 2018-12-18 2,552,800 -10,000 0.25 1,015,258,400 31,246,272 12.24 2018-12-14
222 2018-12-17 2,562,800 -17,200 0.25 1,015,258,400 32,137,512 12.54 2018-12-13
223 2018-12-04 2,580,000 -400 0.25 1,015,258,400 31,269,600 12.12 2018-11-30
224 2018-12-03 2,580,400 -12,000 0.25 1,015,258,400 30,706,760 11.90 2018-11-29
225 2018-11-30 2,592,400 342,800 0.26 1,015,258,400 30,901,408 11.92 2018-11-28
226 2018-11-29 2,249,600 1,600 0.22 1,015,258,400 25,780,416 11.46 2018-11-27
227 2018-10-12 2,248,000 4,000 0.22 1,015,258,400 30,348,000 13.50 2018-10-10
228 2018-10-08 2,244,000 -4,800 0.22 1,015,258,400 31,281,360 13.94 2018-10-04
229 2018-09-26 2,248,800 -5,200 0.22 1,015,258,400 34,721,472 15.44 2018-09-21
230 2018-09-24 2,254,000 -2,400 0.22 1,015,258,400 33,584,600 14.90 2018-09-20
231 2018-09-21 2,256,400 -5,600 0.22 1,015,258,400 33,575,232 14.88 2018-09-19
232 2018-09-18 2,262,000 -4,800 0.22 1,015,258,400 32,934,720 14.56 2018-09-14
233 2018-09-17 2,266,800 -12,000 0.22 1,015,258,400 32,551,248 14.36 2018-09-13
234 2018-09-14 2,278,800 313,600 0.22 1,015,258,400 32,586,840 14.30 2018-09-12
235 2018-09-07 1,965,200 70,000 0.19 1,015,258,400 29,281,480 14.90 2018-09-05
236 2018-09-03 1,895,200 1,200 0.19 1,015,258,400 30,399,008 16.04 2018-08-30
237 2018-08-29 1,894,000 -2,000 0.19 1,015,258,400 32,198,000 17.00 2018-08-27
238 2018-08-28 1,896,000 1,200 0.19 1,015,258,400 28,553,760 15.06 2018-08-24
239 2018-08-23 1,894,800 2,000 0.19 1,015,258,400 28,649,376 15.12 2018-08-21
240 2018-06-27 1,892,800 2,000 0.19 1,015,258,400 31,041,920 16.40 2018-06-25
241 2018-06-21 1,890,800 -4,000 0.19 1,015,258,400 33,051,184 17.48 2018-06-19
242 2018-06-20 1,894,800 -1,200 0.19 1,015,258,400 34,295,880 18.10 2018-06-15
243 2018-06-19 1,896,000 -2,000 0.19 1,015,258,400 34,848,480 18.38 2018-06-14
244 2018-06-13 1,898,000 -22,000 0.19 1,015,258,400 35,644,440 18.78 2018-06-11
245 2018-06-12 1,920,000 -12,000 0.19 1,015,258,400 35,865,600 18.68 2018-06-08
246 2018-06-11 1,932,000 -30,000 0.19 1,015,258,400 36,669,360 18.98 2018-06-07
247 2018-06-08 1,962,000 -32,400 0.19 1,015,258,400 37,356,480 19.04 2018-06-06
248 2018-06-07 1,994,400 -28,400 0.20 1,015,258,400 38,412,144 19.26 2018-06-05
249 2018-06-06 2,022,800 -15,200 0.20 1,015,258,400 38,150,008 18.86 2018-06-04
250 2018-06-05 2,038,000 -4,800 0.20 1,015,258,400 36,439,440 17.88 2018-06-01
251 2018-06-04 2,042,800 264,000 0.20 1,015,258,400 37,587,520 18.40 2018-05-31
252 2018-05-23 1,778,800 -20,000 0.18 1,015,258,400 34,900,056 19.62 2018-05-18
253 2018-05-18 1,798,800 -2,000 0.18 1,015,258,400 35,148,552 19.54 2018-05-16
254 2018-05-16 1,800,800 -195,200 0.18 1,015,258,400 34,647,392 19.24 2018-05-14
255 2018-05-09 1,996,000 14,400 0.20 1,015,258,400 36,646,560 18.36 2018-05-07
256 2018-05-03 1,981,600 -6,400 0.20 1,015,258,400 37,412,608 18.88 2018-04-30
257 2018-05-02 1,988,000 25,600 0.20 1,015,258,400 37,016,560 18.62 2018-04-27
258 2018-04-27 1,962,400 62,400 0.19 1,015,258,400 36,932,368 18.82 2018-04-25
259 2018-04-26 1,900,000 12,000 0.19 1,015,258,400 36,100,000 19.00 2018-04-24
260 2018-04-25 1,888,000 193,200 0.19 1,015,258,400 34,701,440 18.38 2018-04-23
261 2018-04-24 1,694,800 2,000 0.17 1,015,258,400 31,353,800 18.50 2018-04-20
262 2018-04-20 1,692,800 -2,000 0.17 1,015,258,400 31,519,936 18.62 2018-04-18
263 2018-04-19 1,694,800 -29,200 0.17 1,015,258,400 31,455,488 18.56 2018-04-17
264 2018-04-18 1,724,000 20,000 0.17 1,015,258,400 32,962,880 19.12 2018-04-16
265 2018-04-11 1,704,000 20,000 0.17 1,015,258,400 32,376,000 19.00 2018-04-09
266 2018-03-28 1,684,000 1,200 0.17 1,015,258,400 32,366,480 19.22 2018-03-26
267 2018-03-27 1,682,800 142,000 0.17 1,015,258,400 32,780,944 19.48 2018-03-23
268 2018-03-26 1,540,800 -2,000 0.15 1,015,258,400 31,894,560 20.70 2018-03-22
269 2018-03-23 1,542,800 -132,000 0.15 1,015,258,400 31,781,680 20.60 2018-03-21
270 2018-03-21 1,674,800 2,000 0.16 1,015,258,400 33,830,960 20.20 2018-03-19
271 2018-03-19 1,672,800 -2,000 0.16 1,015,258,400 32,385,408 19.36 2018-03-15
272 2018-03-15 1,674,800 2,000 0.16 1,015,258,400 31,620,224 18.88 2018-03-13
273 2018-03-13 1,672,800 -68,000 0.16 1,015,258,400 31,582,464 18.88 2018-03-09
274 2018-03-06 1,740,800 100,000 0.17 1,015,258,400 32,239,616 18.52 2018-03-02
275 2018-03-02 1,640,800 100,000 0.16 1,015,258,400 30,223,536 18.42 2018-02-28
276 2018-02-13 1,540,800 -4,800 0.15 1,015,258,400 28,658,880 18.60 2018-02-09
277 2018-02-02 1,545,600 -2,000 0.15 1,015,258,400 34,003,200 22.00 2018-01-31
278 2018-01-31 1,547,600 -1,600 0.15 1,015,258,400 35,517,420 22.95 2018-01-29
279 2018-01-30 1,549,200 -11,600 0.15 1,015,258,400 36,870,960 23.80 2018-01-26
280 2018-01-29 1,560,800 -6,000 0.15 1,015,258,400 35,118,000 22.50 2018-01-25
281 2018-01-26 1,566,800 -8,000 0.15 1,015,258,400 35,566,360 22.70 2018-01-24
282 2018-01-24 1,574,800 -79,600 0.16 1,015,258,400 36,614,100 23.25 2018-01-22
283 2018-01-10 1,654,400 -3,600 0.16 1,015,258,400 34,742,400 21.00 2018-01-08
284 2018-01-09 1,658,000 -6,800 0.16 1,015,258,400 32,728,920 19.74 2018-01-05
285 2018-01-05 1,664,800 2,000 0.16 1,015,258,400 32,297,120 19.40 2018-01-03
286 2017-11-08 1,662,800 -22,000 0.16 1,015,258,400 27,768,760 16.70 2017-11-06
287 2017-10-30 1,684,800 22,000 0.17 1,015,258,400 29,989,440 17.80 2017-10-26
288 2017-09-27 1,662,800 -9,200 0.16 1,015,258,400 30,462,496 18.32 2017-09-25
289 2017-09-26 1,672,000 -180,000 0.16 1,015,258,400 33,690,800 20.15 2017-09-22
290 2017-09-20 1,852,000 -8,400 0.18 1,015,258,400 38,243,800 20.65 2017-09-18
291 2017-09-13 1,860,400 -36,000 0.18 1,015,258,400 33,561,616 18.04 2017-09-11
292 2017-09-11 1,896,400 -198,000 0.19 1,015,258,400 35,310,968 18.62 2017-09-07
293 2017-09-08 2,094,400 44,000 0.21 1,015,258,400 38,327,520 18.30 2017-09-06
294 2017-09-07 2,050,400 -31,600 0.20 1,015,258,400 38,465,504 18.76 2017-09-05
295 2017-09-06 2,082,000 -33,200 0.21 1,015,258,400 37,476,000 18.00 2017-09-04
296 2017-08-30 2,115,200 -9,200 0.21 1,015,258,400 37,946,688 17.94 2017-08-28
297 2017-08-29 2,124,400 -20,000 0.21 1,015,258,400 38,069,248 17.92 2017-08-25
298 2017-08-28 2,144,400 -22,000 0.21 1,015,258,400 37,441,224 17.46 2017-08-24
299 2017-08-25 2,166,400 -1,200 0.21 1,015,258,400 35,268,992 16.28 2017-08-22
300 2017-08-24 2,167,600 -40,000 0.21 1,015,258,400 32,167,184 14.84 2017-08-21
301 2017-08-18 2,207,600 -25,600 0.22 1,015,258,400 33,687,976 15.26 2017-08-16
302 2017-08-17 2,233,200 -6,000 0.22 1,015,258,400 33,721,320 15.10 2017-08-15
303 2017-08-15 2,239,200 -12,000 0.22 1,015,258,400 34,125,408 15.24 2017-08-11
304 2017-08-11 2,251,200 -81,200 0.22 1,015,258,400 35,749,056 15.88 2017-08-09
305 2017-08-10 2,332,400 -248,800 0.23 1,015,258,400 35,079,296 15.04 2017-08-08
306 2017-08-09 2,581,200 -20,000 0.25 1,015,258,400 36,498,168 14.14 2017-08-07
307 2017-08-03 2,601,200 2,000 0.26 1,015,258,400 36,052,632 13.86 2017-08-01
308 2017-08-01 2,599,200 -26,800 0.26 1,015,258,400 36,284,832 13.96 2017-07-28
309 2017-07-31 2,626,000 -24,000 0.26 1,015,258,400 37,131,640 14.14 2017-07-27
310 2017-07-27 2,650,000 -1,200 0.26 1,015,258,400 35,775,000 13.50 2017-07-25
311 2017-07-26 2,651,200 -2,000 0.26 1,015,258,400 35,632,128 13.44 2017-07-24
312 2017-07-25 2,653,200 6,800 0.26 1,015,258,400 36,189,648 13.64 2017-07-21
313 2017-07-24 2,646,400 -131,200 0.26 1,015,258,400 36,520,320 13.80 2017-07-20
314 2017-07-20 2,777,600 26,800 0.27 1,015,258,400 35,386,624 12.74 2017-07-18
315 2017-07-19 2,750,800 -8,800 0.27 1,015,258,400 35,870,432 13.04 2017-07-17
316 2017-07-18 2,759,600 -35,200 0.27 1,015,258,400 35,709,224 12.94 2017-07-14
317 2017-07-12 2,794,800 51,600 0.28 1,015,258,400 34,431,936 12.32 2017-07-10
318 2017-07-06 2,743,200 -30,400 0.27 1,015,258,400 34,070,544 12.42 2017-07-04
319 2017-07-04 2,773,600 -4,177,200 0.27 1,015,258,400 33,671,504 12.14 2017-06-30
320 2017-06-08 6,950,800 -12,000 0.68 1,015,258,400 91,055,480 13.10 2017-06-06
321 2017-06-07 6,962,800 -4,800 0.69 1,015,258,400 87,870,536 12.62 2017-06-05
322 2017-06-02 6,967,600 -13,200 0.69 1,015,258,400 87,791,760 12.60 2017-05-31
323 2017-06-01 6,980,800 -2,000 0.69 1,015,258,400 86,980,768 12.46 2017-05-29
324 2017-05-31 6,982,800 -1,200 0.69 1,015,258,400 84,910,848 12.16 2017-05-26
325 2017-05-29 6,984,000 -800 0.69 1,015,258,400 85,344,480 12.22 2017-05-25
326 2017-05-24 6,984,800 170,000 0.69 1,015,258,400 88,567,264 12.68 2017-05-22
327 2017-05-10 6,814,800 -2,000 0.67 1,015,258,400 81,232,416 11.92 2017-05-08
328 2017-05-09 6,816,800 2,000 0.67 1,015,258,400 82,755,952 12.14 2017-05-05
329 2017-05-08 6,814,800 -2,000 0.67 1,015,258,400 84,094,632 12.34 2017-05-04
330 2017-05-02 6,816,800 -140,000 0.67 1,015,258,400 89,845,424 13.18 2017-04-27
331 2017-04-27 6,956,800 -9,200 0.69 1,015,258,400 94,612,480 13.60 2017-04-25
332 2017-04-26 6,966,000 -400 0.69 1,015,258,400 91,393,920 13.12 2017-04-24
333 2017-04-21 6,966,400 -2,800 0.69 1,015,258,400 94,325,056 13.54 2017-04-19
334 2017-04-20 6,969,200 6,000 0.69 1,015,258,400 94,084,200 13.50 2017-04-18
335 2017-04-19 6,963,200 174,000 0.69 1,015,258,400 95,813,632 13.76 2017-04-13
336 2017-04-18 6,789,200 -2,400 0.67 1,015,258,400 87,037,544 12.82 2017-04-12
337 2017-04-12 6,791,600 -2,000 0.67 1,015,258,400 86,796,648 12.78 2017-04-10
338 2017-04-11 6,793,600 -4,800 0.67 1,015,258,400 88,316,800 13.00 2017-04-07
339 2017-04-07 6,798,400 -2,000 0.67 1,015,258,400 84,572,096 12.44 2017-04-05
340 2017-04-05 6,800,400 -16,800 0.67 1,015,258,400 82,556,856 12.14 2017-03-31
341 2017-04-03 6,817,200 109,200 0.67 1,015,258,400 83,306,184 12.22 2017-03-30
342 2017-03-27 6,708,000 -2,000 0.66 1,015,258,400 88,948,080 13.26 2017-03-23
343 2017-03-23 6,710,000 -4,000 0.66 1,015,258,400 87,632,600 13.06 2017-03-21
344 2017-03-22 6,714,000 1,846,800 0.66 1,015,258,400 85,133,520 12.68 2017-03-20
345 2017-03-21 4,867,200 -5,200 0.48 1,015,258,400 63,176,256 12.98 2017-03-17
346 2017-03-20 4,872,400 -6,000 0.48 1,015,258,400 64,900,368 13.32 2017-03-16
347 2017-03-17 4,878,400 -33,600 0.48 1,015,258,400 64,882,720 13.30 2017-03-15
348 2017-03-16 4,912,000 -10,400 0.48 1,015,258,400 64,052,480 13.04 2017-03-14
349 2017-03-15 4,922,400 -86,400 0.48 1,015,258,400 64,975,680 13.20 2017-03-13
350 2017-03-14 5,008,800 -5,200 0.49 1,015,258,400 60,706,656 12.12 2017-03-10
351 2017-03-13 5,014,000 -12,000 0.49 1,015,258,400 59,666,600 11.90 2017-03-09
352 2017-03-10 5,026,000 -17,200 0.50 1,015,258,400 61,015,640 12.14 2017-03-08
353 2017-03-09 5,043,200 -30,400 0.50 1,015,258,400 58,299,392 11.56 2017-03-07
354 2017-03-08 5,073,600 4,000 0.50 1,015,258,400 56,114,016 11.06 2017-03-06
355 2017-02-28 5,069,600 -2,400 0.50 1,015,258,400 54,650,288 10.78 2017-02-24
356 2017-02-14 5,072,000 -2,800 0.50 1,015,258,400 54,168,960 10.68 2017-02-10
357 2017-02-02 5,074,800 -400 0.50 1,015,258,400 50,950,992 10.04 2017-01-26
358 2017-01-23 5,075,200 -940,000 0.50 1,015,258,400 49,483,200 9.750 2017-01-19
359 2016-11-29 6,015,200 1,010,000 0.59 1,015,258,400 60,031,696 9.980 2016-11-25
360 2016-11-17 5,005,200 986,000 0.49 1,015,258,400 51,553,560 10.30 2016-11-15
361 2016-11-15 4,019,200 504,000 0.40 1,015,258,400 41,397,760 10.30 2016-11-11
362 2016-11-14 3,515,200 -910,000 0.35 1,015,258,400 37,682,944 10.72 2016-11-10
363 2016-11-01 4,425,200 916,000 0.44 1,015,258,400 48,500,192 10.96 2016-10-28
364 2016-10-31 3,509,200 -3,600 0.35 1,015,258,400 38,531,016 10.98 2016-10-27
365 2016-10-24 3,512,800 -37,600 0.35 1,015,258,400 38,640,800 11.00 2016-10-19
366 2016-10-20 3,550,400 -1,600 0.35 1,015,258,400 39,338,432 11.08 2016-10-18
367 2016-10-19 3,552,000 234,400 0.35 1,015,258,400 38,290,560 10.78 2016-10-17
368 2016-10-14 3,317,600 973,200 0.33 1,015,258,400 36,427,248 10.98 2016-10-12
369 2016-10-13 2,344,400 6,800 0.23 1,015,258,400 25,272,632 10.78 2016-10-11
370 2016-09-28 2,337,600 -20,800 0.23 1,015,258,400 30,903,072 13.22 2016-09-26
371 2016-09-23 2,358,400 -13,200 0.23 1,015,258,400 31,319,552 13.28 2016-09-21
372 2016-09-14 2,371,600 -1,895,600 0.23 1,015,258,400 30,024,456 12.66 2016-09-12
373 2016-09-13 4,267,200 -1,200 0.42 1,015,258,400 57,095,136 13.38 2016-09-09
374 2016-09-09 4,268,400 40,400 0.42 1,015,258,400 58,562,448 13.72 2016-09-07
375 2016-09-08 4,228,000 -7,600 0.42 1,015,258,400 58,769,200 13.90 2016-09-06
376 2016-09-05 4,235,600 1,110,000 0.42 1,015,258,400 55,994,632 13.22 2016-09-01
377 2016-09-01 3,125,600 784,800 0.31 1,015,258,400 40,945,360 13.10 2016-08-30
378 2016-08-31 2,340,800 -4,000 0.23 1,015,258,400 30,009,056 12.82 2016-08-29
379 2016-08-30 2,344,800 2,000 0.23 1,015,258,400 29,216,208 12.46 2016-08-26
380 2016-08-29 2,342,800 2,000 0.23 1,015,258,400 29,987,840 12.80 2016-08-25
381 2016-08-26 2,340,800 -23,200 0.23 1,015,258,400 31,600,800 13.50 2016-08-24
382 2016-08-23 2,364,000 -2,206,000 0.23 1,015,258,400 30,070,080 12.72 2016-08-19
383 2016-08-22 4,570,000 2,192,000 0.45 1,015,258,400 57,947,600 12.68 2016-08-18
384 2016-08-19 2,378,000 -2,102,000 0.23 1,015,258,400 28,964,040 12.18 2016-08-17
385 2016-08-15 4,480,000 319,200 0.44 1,015,258,400 55,372,800 12.36 2016-08-11
386 2016-08-12 4,160,800 -4,000 0.41 1,015,258,400 52,342,864 12.58 2016-08-10
387 2016-08-11 4,164,800 -11,200 0.41 1,015,258,400 53,226,144 12.78 2016-08-09
388 2016-08-10 4,176,000 -68,000 0.41 1,015,258,400 51,531,840 12.34 2016-08-08
389 2016-08-09 4,244,000 -8,400 0.42 1,015,258,400 50,843,120 11.98 2016-08-05
390 2016-08-08 4,252,400 -1,000,000 0.42 1,015,258,400 50,093,272 11.78 2016-08-04
391 2016-08-05 5,252,400 1,900,000 0.52 1,015,258,400 59,982,408 11.42 2016-08-03
392 2016-08-03 3,352,400 -1,158,400 0.33 1,015,258,400 39,357,176 11.74 2016-07-29
393 2016-08-01 4,510,800 -9,200 0.44 1,015,258,400 53,588,304 11.88 2016-07-28
394 2016-07-29 4,520,000 -148,800 0.45 1,015,258,400 53,788,000 11.90 2016-07-27
395 2016-07-28 4,668,800 622,000 0.46 1,015,258,400 55,745,472 11.94 2016-07-26
396 2016-07-27 4,046,800 -4,800 0.40 1,015,258,400 48,561,600 12.00 2016-07-25
397 2016-07-26 4,051,600 -80,000 0.40 1,015,258,400 48,619,200 12.00 2016-07-22
398 2016-07-25 4,131,600 -8,400 0.41 1,015,258,400 49,579,200 12.00 2016-07-21
399 2016-07-22 4,140,000 -10,400 0.41 1,015,258,400 48,934,800 11.82 2016-07-20
400 2016-07-21 4,150,400 -10,000 0.41 1,015,258,400 48,227,648 11.62 2016-07-19
401 2016-07-19 4,160,400 -34,000 0.41 1,015,258,400 48,593,472 11.68 2016-07-15
402 2016-07-18 4,194,400 -84,000 0.41 1,015,258,400 48,487,264 11.56 2016-07-14
403 2016-07-15 4,278,400 -332,400 0.42 1,015,258,400 49,116,032 11.48 2016-07-13
404 2016-07-14 4,610,800 -42,000 0.45 1,015,258,400 51,087,664 11.08 2016-07-12
405 2016-07-13 4,652,800 -5,200 0.46 1,015,258,400 49,691,904 10.68 2016-07-11
406 2016-07-12 4,658,000 -956,800 0.46 1,015,258,400 48,909,000 10.50 2016-07-08
407 2016-07-07 5,614,800 -26,800 0.55 1,015,258,400 55,530,372 9.890 2016-07-05
408 2016-07-06 5,641,600 -36,800 0.56 1,015,258,400 55,795,424 9.890 2016-07-04
409 2016-07-05 5,678,400 -2,000 0.56 1,015,258,400 55,477,968 9.770 2016-06-30
410 2016-07-04 5,680,400 839,600 0.56 1,015,258,400 54,475,036 9.590 2016-06-29
411 2016-06-30 4,840,800 70,800 0.48 1,015,258,400 52,183,824 10.78 2016-06-28
412 2016-06-27 4,770,000 -2,000 0.47 1,015,258,400 51,420,600 10.78 2016-06-23
413 2016-06-23 4,772,000 -6,800 0.47 1,015,258,400 50,583,200 10.60 2016-06-21
414 2016-06-20 4,778,800 400,000 0.47 1,015,258,400 47,979,152 10.04 2016-06-16
415 2016-06-17 4,378,800 128,000 0.43 1,015,258,400 45,014,064 10.28 2016-06-15
416 2016-06-15 4,250,800 -984,000 0.42 1,015,258,400 43,018,096 10.12 2016-06-13
417 2016-06-14 5,234,800 6,000 0.52 1,015,258,400 53,185,568 10.16 2016-06-10
418 2016-06-13 5,228,800 1,880,000 0.52 1,015,258,400 55,111,552 10.54 2016-06-08
419 2016-06-02 3,348,800 -10,000 0.33 1,015,258,400 34,559,616 10.32 2016-05-31
420 2016-06-01 3,358,800 -16,800 0.33 1,015,258,400 34,528,464 10.28 2016-05-30
421 2016-05-31 3,375,600 -1,600 0.33 1,015,258,400 34,566,144 10.24 2016-05-27
422 2016-05-26 3,377,200 118,400 0.33 1,015,258,400 33,468,052 9.910 2016-05-24
423 2016-05-25 3,258,800 10,000 0.32 1,015,258,400 32,327,296 9.920 2016-05-23
424 2016-05-16 3,248,800 -10,000 0.32 1,015,258,400 31,773,264 9.780 2016-05-12
425 2016-05-13 3,258,800 -1,722,000 0.32 1,015,258,400 32,522,824 9.980 2016-05-11
426 2016-05-12 4,980,800 1,722,000 0.49 1,015,258,400 49,907,616 10.02 2016-05-10
427 2016-04-27 3,258,800 -1,600 0.32 1,015,258,400 35,911,976 11.02 2016-04-25
428 2016-04-22 3,260,400 -10,000 0.32 1,015,258,400 36,190,440 11.10 2016-04-20
429 2016-04-21 3,270,400 -11,200 0.32 1,015,258,400 36,432,256 11.14 2016-04-19
430 2016-04-20 3,281,600 -2,000 0.32 1,015,258,400 36,163,232 11.02 2016-04-18
431 2016-04-19 3,283,600 24,400 0.32 1,015,258,400 36,185,272 11.02 2016-04-15
432 2016-04-18 3,259,200 -1,048,000 0.32 1,015,258,400 36,437,856 11.18 2016-04-14
433 2016-04-15 4,307,200 1,060,800 0.42 1,015,258,400 48,585,216 11.28 2016-04-13
434 2016-04-13 3,246,400 -50,800 0.32 1,015,258,400 36,879,104 11.36 2016-04-11
435 2016-04-12 3,297,200 -4,000 0.32 1,015,258,400 36,203,256 10.98 2016-04-08
436 2016-04-11 3,301,200 4,000 0.33 1,015,258,400 35,586,936 10.78 2016-04-07
437 2016-04-08 3,297,200 -4,000 0.32 1,015,258,400 36,796,752 11.16 2016-04-06
438 2016-04-05 3,301,200 -2,000 0.33 1,015,258,400 36,709,344 11.12 2016-03-31
439 2016-04-01 3,303,200 -70,000 0.33 1,015,258,400 36,731,584 11.12 2016-03-30
440 2016-03-24 3,373,200 -3,200 0.33 1,015,258,400 37,712,376 11.18 2016-03-22
441 2016-03-23 3,376,400 -5,600 0.33 1,015,258,400 38,558,488 11.42 2016-03-21
442 2016-03-22 3,382,000 -32,000 0.33 1,015,258,400 38,351,880 11.34 2016-03-18
443 2016-03-21 3,414,000 -18,000 0.34 1,015,258,400 37,212,600 10.90 2016-03-17
444 2016-03-17 3,432,000 -190,000 0.34 1,015,258,400 36,859,680 10.74 2016-03-15
445 2016-03-16 3,622,000 -124,000 0.36 1,015,258,400 40,204,200 11.10 2016-03-14
446 2016-03-15 3,746,000 -10,800 0.37 1,015,258,400 38,958,400 10.40 2016-03-11
447 2016-03-14 3,756,800 -9,200 0.37 1,015,258,400 37,154,752 9.890 2016-03-10
448 2016-03-10 3,766,000 -307,200 0.37 1,015,258,400 37,057,440 9.840 2016-03-08
449 2016-03-09 4,073,200 -100,000 0.40 1,015,258,400 39,876,628 9.790 2016-03-07
450 2016-03-07 4,173,200 -64,800 0.41 1,015,258,400 40,730,432 9.760 2016-03-03
451 2016-03-04 4,238,000 -298,000 0.42 1,015,258,400 40,515,280 9.560 2016-03-02
452 2016-03-01 4,536,000 -2,800 0.45 1,015,258,400 41,549,760 9.160 2016-02-26
453 2016-02-24 4,538,800 -22,800 0.45 1,015,258,400 42,301,616 9.320 2016-02-22
454 2016-02-22 4,561,600 -400 0.45 1,015,258,400 42,194,800 9.250 2016-02-18
455 2016-02-17 4,562,000 -4,000 0.45 1,015,258,400 40,191,220 8.810 2016-02-15
456 2016-02-11 4,566,000 30,000 0.45 1,015,258,400 38,400,060 8.410 2016-02-04
457 2016-02-02 4,536,000 -3,600 0.45 1,015,258,400 37,739,520 8.320 2016-01-29
458 2016-01-29 4,539,600 -800 0.45 1,015,258,400 36,407,592 8.020 2016-01-27
459 2016-01-26 4,540,400 -800 0.45 1,015,258,400 37,049,664 8.160 2016-01-22
460 2016-01-22 4,541,200 -400,000 0.45 1,015,258,400 36,284,188 7.990 2016-01-20
461 2016-01-21 4,941,200 -800 0.49 1,015,258,400 40,715,488 8.240 2016-01-19
462 2016-01-06 4,942,000 12,000 0.49 1,015,258,400 44,774,520 9.060 2016-01-04
463 2016-01-05 4,930,000 -2,000 0.49 1,015,258,400 47,032,200 9.540 2015-12-30
464 2015-12-30 4,932,000 -2,000 0.49 1,015,258,400 46,952,640 9.520 2015-12-28
465 2015-12-29 4,934,000 -6,000 0.49 1,015,258,400 47,415,740 9.610 2015-12-23
466 2015-12-23 4,940,000 -6,000 0.49 1,015,258,400 47,424,000 9.600 2015-12-21
467 2015-12-21 4,946,000 -52,000 0.49 1,015,258,400 47,531,060 9.610 2015-12-17
468 2015-12-18 4,998,000 -1,056,000 0.49 1,015,258,400 46,331,460 9.270 2015-12-16
469 2015-12-11 6,054,000 -3,200 0.60 1,015,258,400 58,118,400 9.600 2015-12-09
470 2015-12-10 6,057,200 944,000 0.60 1,015,258,400 58,391,408 9.640 2015-12-08
471 2015-12-09 5,113,200 -1,806,000 0.50 1,015,258,400 47,859,552 9.360 2015-12-07
472 2015-12-08 6,919,200 1,769,600 0.68 1,015,258,400 65,040,480 9.400 2015-12-04
473 2015-12-07 5,149,600 -15,200 0.51 1,015,258,400 47,942,776 9.310 2015-12-03
474 2015-12-04 5,164,800 -733,600 0.51 1,015,258,400 48,342,528 9.360 2015-12-02
475 2015-12-03 5,898,400 -176,000 0.58 1,015,258,400 54,265,280 9.200 2015-12-01
476 2015-12-02 6,074,400 100,000 0.60 1,015,258,400 53,029,512 8.730 2015-11-30
477 2015-12-01 5,974,400 -2,000 0.59 1,015,258,400 51,559,072 8.630 2015-11-27
478 2015-11-30 5,976,400 -193,600 0.59 1,015,258,400 53,787,600 9.000 2015-11-26
479 2015-11-27 6,170,000 -8,400 0.61 1,015,258,400 55,159,800 8.940 2015-11-25
480 2015-11-26 6,178,400 -98,000 0.61 1,015,258,400 55,111,328 8.920 2015-11-24
481 2015-11-25 6,276,400 -313,600 0.62 1,015,258,400 55,859,960 8.900 2015-11-23
482 2015-11-24 6,590,000 -98,800 0.65 1,015,258,400 57,530,700 8.730 2015-11-20
483 2015-11-23 6,688,800 -22,400 0.66 1,015,258,400 58,259,448 8.710 2015-11-19
484 2015-11-20 6,711,200 -4,000 0.66 1,015,258,400 57,045,200 8.500 2015-11-18
485 2015-11-19 6,715,200 -48,000 0.66 1,015,258,400 55,870,464 8.320 2015-11-17
486 2015-11-18 6,763,200 -8,000 0.67 1,015,258,400 54,443,760 8.050 2015-11-16
487 2015-11-17 6,771,200 -40,000 0.67 1,015,258,400 54,305,024 8.020 2015-11-13
488 2015-11-16 6,811,200 712,000 0.67 1,015,258,400 55,306,944 8.120 2015-11-12
489 2015-11-13 6,099,200 -1,200 0.60 1,015,258,400 49,708,480 8.150 2015-11-11
490 2015-11-11 6,100,400 -16,000 0.60 1,015,258,400 50,084,284 8.210 2015-11-09
491 2015-11-05 6,116,400 -40,000 0.60 1,015,258,400 50,093,316 8.190 2015-11-03
492 2015-11-02 6,156,400 16,000 0.61 1,015,258,400 47,650,536 7.740 2015-10-29
493 2015-10-30 6,140,400 -800 0.60 1,015,258,400 47,833,716 7.790 2015-10-28
494 2015-10-28 6,141,200 -55,200 0.60 1,015,258,400 48,945,364 7.970 2015-10-26
495 2015-10-27 6,196,400 -150,000 0.61 1,015,258,400 48,765,668 7.870 2015-10-23
496 2015-10-19 6,346,400 -5,200 0.63 1,015,258,400 49,374,992 7.780 2015-10-15
497 2015-10-14 6,351,600 -2,800 0.63 1,015,258,400 49,669,512 7.820 2015-10-12
498 2015-10-13 6,354,400 -100,000 0.63 1,015,258,400 48,547,616 7.640 2015-10-09
499 2015-10-09 6,454,400 -12,000 0.64 1,015,258,400 49,376,160 7.650 2015-10-07
500 2015-10-06 6,466,400 -52,000 0.64 1,015,258,400 47,592,704 7.360 2015-10-02
501 2015-10-05 6,518,400 -50,000 0.64 1,015,258,400 45,759,168 7.020 2015-09-30
502 2015-09-29 6,568,400 -10,000 0.65 1,015,258,400 47,029,744 7.160 2015-09-24
503 2015-09-24 6,578,400 -6,800 0.65 1,015,258,400 48,811,728 7.420 2015-09-22
504 2015-09-23 6,585,200 -12,000 0.65 1,015,258,400 48,467,072 7.360 2015-09-21
505 2015-09-21 6,597,200 -50,000 0.65 1,015,258,400 47,565,812 7.210 2015-09-17
506 2015-09-18 6,647,200 -15,200 0.65 1,015,258,400 47,992,784 7.220 2015-09-16
507 2015-09-17 6,662,400 594,400 0.66 1,015,258,400 48,768,768 7.320 2015-09-15
508 2015-09-14 6,068,000 -6,000 0.60 1,015,258,400 45,085,240 7.430 2015-09-10
509 2015-09-11 6,074,000 10,000 0.60 1,015,258,400 45,494,260 7.490 2015-09-09
510 2015-08-26 6,064,000 22,000 0.60 1,015,258,400 39,476,640 6.510 2015-08-24
511 2015-08-24 6,042,000 6,000 0.60 1,015,258,400 43,744,080 7.240 2015-08-20
512 2015-08-18 6,036,000 -1,480,000 0.59 1,015,258,400 45,873,600 7.600 2015-08-14
513 2015-08-13 7,516,000 -28,000 0.74 1,015,258,400 59,451,560 7.910 2015-08-11
514 2015-08-12 7,544,000 1,480,000 0.74 1,015,258,400 58,843,200 7.800 2015-08-10
515 2015-08-10 6,064,000 2,000 0.60 1,015,258,400 45,783,200 7.550 2015-08-06
516 2015-08-04 6,062,000 60,000 0.60 1,015,258,400 46,980,500 7.750 2015-07-31
517 2015-07-31 6,002,000 -6,000 0.59 1,015,258,400 47,115,700 7.850 2015-07-29
518 2015-07-30 6,008,000 86,000 0.59 1,015,258,400 46,261,600 7.700 2015-07-28
519 2015-07-27 5,922,000 198,000 0.58 1,015,258,400 48,797,280 8.240 2015-07-23
520 2015-07-24 5,724,000 60,000 0.56 1,015,258,400 48,425,040 8.460 2015-07-22
521 2015-07-17 5,664,000 -59,200 0.56 1,015,258,400 48,030,720 8.480 2015-07-15
522 2015-07-15 5,723,200 -28,000 0.56 1,015,258,400 50,364,160 8.800 2015-07-13
523 2015-07-14 5,751,200 -2,224,200 0.57 1,015,258,400 48,252,568 8.390 2015-07-10
524 2015-07-13 7,975,400 -37,200 0.79 1,015,258,400 65,956,558 8.270 2015-07-09
525 2015-07-10 8,012,600 486,400 0.79 1,015,258,400 60,975,886 7.610 2015-07-08
526 2015-07-08 7,526,200 -190,000 0.74 1,015,258,400 67,359,490 8.950 2015-07-06
527 2015-07-07 7,716,200 4,000 0.76 1,015,258,400 70,448,906 9.130 2015-07-03
528 2015-07-03 7,712,200 -16,000 0.76 1,015,258,400 73,343,022 9.510 2015-06-30
529 2015-06-30 7,728,200 20,000 0.76 1,015,258,400 72,490,516 9.380 2015-06-26
530 2015-06-29 7,708,200 700,000 0.76 1,015,258,400 73,998,720 9.600 2015-06-25
531 2015-06-26 7,008,200 100,000 0.69 1,015,258,400 67,979,540 9.700 2015-06-24
532 2015-06-23 6,908,200 8,000 0.68 1,015,258,400 66,111,474 9.570 2015-06-19
533 2015-06-22 6,900,200 -104,000 0.68 1,015,258,400 66,931,940 9.700 2015-06-18
534 2015-06-19 7,004,200 -160,000 0.69 1,015,258,400 67,170,278 9.590 2015-06-17
535 2015-06-18 7,164,200 8,000 0.71 1,015,258,400 65,838,998 9.190 2015-06-16
536 2015-06-17 7,156,200 -383,000 0.70 1,015,258,400 66,695,784 9.320 2015-06-15
537 2015-06-16 7,539,200 403,000 0.74 1,015,258,400 71,320,832 9.460 2015-06-12
538 2015-06-12 7,136,200 -12,000 0.70 1,015,258,400 65,082,144 9.120 2015-06-10
539 2015-06-11 7,148,200 60,000 0.70 1,015,258,400 66,549,742 9.310 2015-06-09
540 2015-06-10 7,088,200 -100,000 0.70 1,015,258,400 67,834,074 9.570 2015-06-08
541 2015-06-05 7,188,200 -126,000 0.71 1,015,258,400 70,084,950 9.750 2015-06-03
542 2015-06-04 7,314,200 -63,600 0.72 1,015,258,400 72,044,870 9.850 2015-06-02
543 2015-06-03 7,377,800 227,000 0.73 1,015,258,400 68,982,430 9.350 2015-06-01
544 2015-06-02 7,150,800 36,000 0.70 1,015,258,400 64,929,264 9.080 2015-05-29
545 2015-06-01 7,114,800 20,000 0.70 1,015,258,400 67,448,304 9.480 2015-05-28
546 2015-05-29 7,094,800 120,000 0.70 1,015,258,400 69,174,300 9.750 2015-05-27
547 2015-05-28 6,974,800 482,000 0.69 1,015,258,400 69,329,512 9.940 2015-05-26
548 2015-05-22 6,492,800 55,200 0.64 1,015,258,400 62,265,952 9.590 2015-05-20
549 2015-05-19 6,437,600 -500,000 0.63 1,015,258,400 62,766,600 9.750 2015-05-15
550 2015-05-15 6,937,600 528,000 0.68 1,015,258,400 67,502,848 9.730 2015-05-13
551 2015-05-14 6,409,600 40,000 0.63 1,015,258,400 61,980,832 9.670 2015-05-12
552 2015-05-12 6,369,600 -100,000 0.63 1,015,258,400 62,740,560 9.850 2015-05-08
553 2015-05-08 6,469,600 180,000 0.64 1,015,258,400 62,496,336 9.660 2015-05-06
554 2015-05-07 6,289,600 -8,000 0.62 1,015,258,400 62,078,352 9.870 2015-05-05
555 2015-05-06 6,297,600 -78,800 0.62 1,015,258,400 65,746,944 10.44 2015-05-04
556 2015-05-05 6,376,400 -213,200 0.63 1,015,258,400 63,253,888 9.920 2015-04-30
557 2015-05-04 6,589,600 -20,000 0.65 1,015,258,400 61,283,280 9.300 2015-04-29
558 2015-04-30 6,609,600 -100,000 0.65 1,015,258,400 61,667,568 9.330 2015-04-28
559 2015-04-29 6,709,600 -161,600 0.66 1,015,258,400 63,204,432 9.420 2015-04-27
560 2015-04-28 6,871,200 1,007,600 0.68 1,015,258,400 62,390,496 9.080 2015-04-24
561 2015-04-27 5,863,600 -1,108,800 0.58 1,015,258,400 53,241,488 9.080 2015-04-23
562 2015-04-24 6,972,400 -373,200 0.69 1,015,258,400 63,936,908 9.170 2015-04-22
563 2015-04-23 7,345,600 2,200,000 0.72 1,015,258,400 64,935,104 8.840 2015-04-21
564 2015-04-22 5,145,600 -1,960,000 0.51 1,015,258,400 44,869,632 8.720 2015-04-20
565 2015-04-15 7,105,600 -2,000 0.70 1,015,258,400 69,350,656 9.760 2015-04-13
566 2015-03-27 7,107,600 2,000 0.70 1,015,258,400 53,946,684 7.590 2015-03-25
567 2015-03-12 7,105,600 -28,000 0.70 1,015,258,400 61,179,216 8.610 2015-03-10
568 2015-03-10 7,133,600 -32,000 0.70 1,015,258,400 62,204,992 8.720 2015-03-06
569 2015-03-05 7,165,600 2,020,000 0.71 1,015,258,400 64,132,120 8.950 2015-03-03
570 2015-02-06 5,145,600 -1,030,000 0.51 1,015,258,400 45,075,456 8.760 2015-02-04
571 2015-02-03 6,175,600 -768,000 0.61 1,015,258,400 54,407,036 8.810 2015-01-30
572 2015-01-19 6,943,600 -60,000 0.68 1,015,258,400 65,755,892 9.470 2015-01-15
573 2015-01-15 7,003,600 50,000 0.69 1,015,258,400 67,864,884 9.690 2015-01-13
574 2015-01-09 6,953,600 -400 0.68 1,015,258,400 67,519,456 9.710 2015-01-07
575 2015-01-08 6,954,000 -33,600 0.68 1,015,258,400 70,930,800 10.20 2015-01-06
576 2015-01-07 6,987,600 56,800 0.69 1,015,258,400 71,832,528 10.28 2015-01-05
577 2015-01-06 6,930,800 -82,800 0.68 1,015,258,400 69,723,848 10.06 2015-01-02
578 2014-12-22 7,013,600 -32,000 0.69 1,015,258,400 64,875,800 9.250 2014-12-18
579 2014-12-11 7,045,600 -13,200 0.69 1,015,258,400 67,990,040 9.650 2014-12-09
580 2014-12-10 7,058,800 -10,000 0.70 1,015,258,400 68,329,184 9.680 2014-12-08
581 2014-12-09 7,068,800 -22,800 0.70 1,015,258,400 67,577,728 9.560 2014-12-05
582 2014-12-08 7,091,600 1,818,000 0.70 1,015,258,400 68,150,276 9.610 2014-12-04
583 2014-12-05 5,273,600 -1,627,200 0.52 1,015,258,400 50,890,240 9.650 2014-12-03
584 2014-12-04 6,900,800 -28,400 0.68 1,015,258,400 66,730,736 9.670 2014-12-02
585 2014-12-03 6,929,200 -175,200 0.68 1,015,258,400 65,550,232 9.460 2014-12-01
586 2014-12-02 7,104,400 1,547,200 0.70 1,015,258,400 68,060,152 9.580 2014-11-28
587 2014-12-01 5,557,200 -1,688,400 0.55 1,015,258,400 51,515,244 9.270 2014-11-27
588 2014-11-28 7,245,600 -44,400 0.71 1,015,258,400 67,384,080 9.300 2014-11-26
589 2014-11-27 7,290,000 -6,800 0.72 1,015,258,400 65,828,700 9.030 2014-11-25
590 2014-11-26 7,296,800 -103,600 0.72 1,015,258,400 66,911,656 9.170 2014-11-24
591 2014-11-20 7,400,400 -90,000 0.73 1,015,258,400 62,977,404 8.510 2014-11-18
592 2014-11-17 7,490,400 -12,000 0.74 1,015,258,400 63,069,168 8.420 2014-11-13
593 2014-11-10 7,502,400 -68,400 0.74 1,015,258,400 64,070,496 8.540 2014-11-06
594 2014-11-06 7,570,800 -58,400 0.75 1,015,258,400 67,758,660 8.950 2014-11-04
595 2014-11-05 7,629,200 -19,600 0.75 1,015,258,400 67,136,960 8.800 2014-11-03
596 2014-11-04 7,648,800 -5,600 0.75 1,015,258,400 64,632,360 8.450 2014-10-31
597 2014-11-03 7,654,400 -9,600 0.75 1,015,258,400 63,608,064 8.310 2014-10-30
598 2014-10-31 7,664,000 -2,800 0.75 1,015,258,400 63,611,200 8.300 2014-10-29
599 2014-10-28 7,666,800 428,800 0.76 1,015,258,400 61,947,744 8.080 2014-10-24
600 2014-10-24 7,238,000 -800,000 0.71 1,015,258,400 58,410,660 8.070 2014-10-22
601 2014-10-23 8,038,000 -49,600 0.79 1,015,258,400 64,705,900 8.050 2014-10-21
602 2014-10-22 8,087,600 -8,000 0.80 1,015,258,400 65,347,808 8.080 2014-10-20
603 2014-10-21 8,095,600 -8,000 0.80 1,015,258,400 64,198,108 7.930 2014-10-17
604 2014-10-20 8,103,600 84,000 0.80 1,015,258,400 64,990,872 8.020 2014-10-16
605 2014-10-17 8,019,600 -5,200 0.79 1,015,258,400 64,317,192 8.020 2014-10-15
606 2014-10-16 8,024,800 816,800 0.79 1,015,258,400 63,877,408 7.960 2014-10-14
607 2014-10-15 7,208,000 450,000 0.71 1,015,258,400 56,222,400 7.800 2014-10-13
608 2014-10-06 6,758,000 80,000 0.67 1,015,258,400 53,050,300 7.850 2014-09-30
609 2014-09-30 6,678,000 -2,400 0.66 1,015,258,400 54,091,800 8.100 2014-09-26
610 2014-09-23 6,680,400 100,000 0.66 1,015,258,400 57,117,420 8.550 2014-09-19
611 2014-09-17 6,580,400 420,000 0.65 1,015,258,400 59,618,424 9.060 2014-09-15
612 2014-09-15 6,160,400 -362,800 0.61 1,015,258,400 57,353,324 9.310 2014-09-11
613 2014-09-10 6,523,200 -120,000 0.64 1,015,258,400 62,492,256 9.580 2014-09-05
614 2014-09-08 6,643,200 729,200 0.65 1,015,258,400 64,571,904 9.720 2014-09-04
615 2014-09-05 5,914,000 392,000 0.58 1,015,258,400 56,596,980 9.570 2014-09-03
616 2014-08-28 5,522,000 120,000 0.54 1,015,258,400 55,440,880 10.04 2014-08-26
617 2014-08-22 5,402,000 -383,200 0.53 1,015,258,400 58,665,720 10.86 2014-08-20
618 2014-08-04 5,785,200 -8,800 0.57 1,015,258,400 66,182,688 11.44 2014-07-31
619 2014-07-30 5,794,000 -2,000 0.57 1,015,258,400 65,703,960 11.34 2014-07-28
620 2014-07-28 5,796,000 -800 0.57 1,015,258,400 64,683,360 11.16 2014-07-24
621 2014-07-25 5,796,800 -8,000 0.57 1,015,258,400 64,228,544 11.08 2014-07-23
622 2014-07-21 5,804,800 -20,000 0.57 1,015,258,400 61,066,496 10.52 2014-07-17
623 2014-06-12 5,824,800 -28,000 0.57 1,015,258,400 58,073,256 9.970 2014-06-10
624 2014-06-11 5,852,800 358,000 0.58 1,015,258,400 58,469,472 9.990 2014-06-09
625 2014-06-06 5,494,800 156,000 0.54 1,015,258,400 60,003,216 10.92 2014-06-04
626 2014-04-28 5,338,800 1,931,600 0.53 1,015,258,400 57,659,040 10.80 2014-04-24
627 2014-04-14 3,407,200 -6,000 0.34 1,015,258,400 39,182,800 11.50 2014-04-10
628 2014-04-10 3,413,200 -60,000 0.34 1,015,258,400 39,593,120 11.60 2014-04-08
629 2014-04-08 3,473,200 -6,000 0.34 1,015,258,400 38,621,984 11.12 2014-04-04
630 2014-04-02 3,479,200 6,000 0.34 1,015,258,400 38,897,456 11.18 2014-03-31
631 2014-03-04 3,473,200 200,000 0.34 1,015,258,400 36,538,064 10.52 2014-02-28
632 2014-01-13 3,273,200 406,000 0.32 1,015,258,400 36,856,232 11.26 2014-01-09
633 2014-01-02 2,867,200 820,000 0.28 1,015,258,400 32,628,736 11.38 2013-12-27
634 2013-12-27 2,047,200 -860,000 0.20 1,015,258,400 23,419,968 11.44 2013-12-20
635 2013-12-04 2,907,200 860,000 0.29 1,015,258,400 35,584,128 12.24 2013-12-02
636 2013-11-15 2,047,200 -740,000 0.20 1,015,258,400 25,712,832 12.56 2013-11-13
637 2013-11-01 2,787,200 -56,000 0.27 1,015,258,400 36,512,320 13.10 2013-10-30
638 2013-10-23 2,843,200 -6,000 0.28 1,015,258,400 38,440,064 13.52 2013-10-21
639 2013-10-21 2,849,200 -9,200 0.28 1,015,258,400 39,034,040 13.70 2013-10-17
640 2013-10-18 2,858,400 -2,000 0.28 1,015,258,400 39,102,912 13.68 2013-10-16
641 2013-10-17 2,860,400 -16,000 0.28 1,015,258,400 38,901,440 13.60 2013-10-15
642 2013-10-16 2,876,400 -30,000 0.28 1,015,258,400 38,543,760 13.40 2013-10-11
643 2013-10-15 2,906,400 -40,000 0.29 1,015,258,400 38,829,504 13.36 2013-10-10
644 2013-10-11 2,946,400 -800 0.29 1,015,258,400 39,422,832 13.38 2013-10-09
645 2013-10-10 2,947,200 740,000 0.29 1,015,258,400 40,081,920 13.60 2013-10-08
646 2013-10-09 2,207,200 -660,000 0.22 1,015,258,400 27,501,712 12.46 2013-10-07
647 2013-10-07 2,867,200 660,000 0.28 1,015,258,400 35,323,904 12.32 2013-10-03
648 2013-09-30 2,207,200 -4,400 0.22 1,015,258,400 26,574,688 12.04 2013-09-26
649 2013-09-25 2,211,600 -70,000 0.22 1,015,258,400 28,308,480 12.80 2013-09-23
650 2013-09-19 2,281,600 -3,200 0.22 1,015,258,400 29,204,480 12.80 2013-09-17
651 2013-09-18 2,284,800 -6,800 0.23 1,015,258,400 28,834,176 12.62 2013-09-16
652 2013-09-16 2,291,600 -453,600 0.23 1,015,258,400 29,103,320 12.70 2013-09-12
653 2013-09-13 2,745,200 -4,400 0.27 1,015,258,400 35,303,272 12.86 2013-09-11
654 2013-09-12 2,749,600 598,800 0.27 1,015,258,400 35,524,832 12.92 2013-09-10
655 2013-09-04 2,150,800 -890,000 0.21 1,015,258,400 26,669,920 12.40 2013-09-02
656 2013-08-20 3,040,800 890,000 0.30 1,015,258,400 39,530,400 13.00 2013-08-16
657 2013-08-19 2,150,800 70,000 0.21 1,015,258,400 27,960,400 13.00 2013-08-15
658 2013-08-02 2,080,800 -294,000 0.20 1,015,258,400 25,094,448 12.06 2013-07-31
659 2013-07-30 2,374,800 -548,000 0.23 1,015,258,400 26,882,736 11.32 2013-07-26
660 2013-07-24 2,922,800 842,000 0.29 1,015,258,400 32,033,888 10.96 2013-07-22
661 2013-07-04 2,080,800 84,800 0.20 1,015,258,400 22,347,792 10.74 2013-07-02
662 2013-07-02 1,996,000 -900,000 0.20 1,015,258,400 21,556,800 10.80 2013-06-27
663 2013-06-20 2,896,000 900,000 0.29 1,015,258,400 37,358,400 12.90 2013-06-18
664 2013-06-18 1,996,000 -910,000 0.20 1,015,258,400 25,189,520 12.62 2013-06-14
665 2013-06-17 2,906,000 -30,000 0.29 1,015,258,400 34,988,240 12.04 2013-06-13
666 2013-06-06 2,936,000 66,400 0.29 1,015,258,400 41,280,160 14.06 2013-06-04
667 2013-05-30 2,869,600 500,000 0.28 1,015,258,400 40,748,320 14.20 2013-05-28
668 2013-05-23 2,369,600 -3,600 0.23 1,015,258,400 34,169,632 14.42 2013-05-21
669 2013-05-10 2,373,200 -26,000 0.23 1,015,258,400 35,123,360 14.80 2013-05-08
670 2013-05-09 2,399,200 440,000 0.24 1,015,258,400 34,740,416 14.48 2013-05-07
671 2013-05-06 1,959,200 -3,600 0.19 1,015,258,400 27,742,272 14.16 2013-05-02
672 2013-04-26 1,962,800 3,600 0.19 1,015,258,400 28,028,784 14.28 2013-04-24
673 2013-04-25 1,959,200 -4,800 0.19 1,015,258,400 27,311,248 13.94 2013-04-23
674 2013-04-24 1,964,000 -1,200 0.19 1,015,258,400 28,360,160 14.44 2013-04-22
675 2013-04-23 1,965,200 -10,800 0.19 1,015,258,400 27,945,144 14.22 2013-04-19
676 2013-04-15 1,976,000 -7,600 0.19 1,015,258,400 26,596,960 13.46 2013-04-11
677 2013-04-10 1,983,600 -4,000 0.20 1,015,258,400 26,461,224 13.34 2013-04-08
678 2013-04-08 1,987,600 -10,400 0.20 1,015,258,400 27,230,120 13.70 2013-04-03
679 2013-04-02 1,998,000 4,000 0.20 1,015,258,400 25,774,200 12.90 2013-03-27
680 2013-03-25 1,994,000 -822,000 0.20 1,015,258,400 25,563,080 12.82 2013-03-21
681 2013-03-20 2,816,000 -118,000 0.28 1,015,258,400 31,877,120 11.32 2013-03-18
682 2013-03-05 2,934,000 -30,000 0.29 1,015,258,400 38,142,000 13.00 2013-03-01
683 2013-03-04 2,964,000 -24,000 0.29 1,015,258,400 39,006,240 13.16 2013-02-28
684 2013-02-25 2,988,000 54,000 0.29 1,015,258,400 37,290,240 12.48 2013-02-21
685 2013-02-21 2,934,000 -37,600 0.29 1,015,258,400 36,792,360 12.54 2013-02-19
686 2013-02-20 2,971,600 37,600 0.29 1,015,258,400 38,214,776 12.86 2013-02-18
687 2013-02-18 2,934,000 -90,000 0.29 1,015,258,400 38,904,840 13.26 2013-02-14
688 2013-02-14 3,024,000 -37,600 0.30 1,015,258,400 39,553,920 13.08 2013-02-07
689 2013-02-08 3,061,600 -62,400 0.30 1,015,258,400 41,943,920 13.70 2013-02-06
690 2013-02-07 3,124,000 480,000 0.31 1,015,258,400 42,486,400 13.60 2013-02-05
691 2013-02-01 2,644,000 650,000 0.26 1,015,258,400 38,179,360 14.44 2013-01-30
692 2013-01-29 1,994,000 -8,400 0.20 1,015,258,400 27,676,720 13.88 2013-01-25
693 2013-01-21 2,002,400 -835,000 0.20 1,015,258,400 28,634,320 14.30 2013-01-17
694 2013-01-18 2,837,400 -2,000 0.28 1,015,258,400 41,936,772 14.78 2013-01-16
695 2013-01-17 2,839,400 -2,000 0.28 1,015,258,400 41,909,544 14.76 2013-01-15
696 2013-01-16 2,841,400 -1,200 0.28 1,015,258,400 40,916,160 14.40 2013-01-14
697 2013-01-15 2,842,600 -2,000 0.28 1,015,258,400 40,080,660 14.10 2013-01-11
698 2013-01-10 2,844,600 -15,200 0.28 1,015,258,400 42,384,540 14.90 2013-01-08
699 2013-01-09 2,859,800 -26,400 0.28 1,015,258,400 44,098,116 15.42 2013-01-07
700 2013-01-08 2,886,200 -4,400 0.28 1,015,258,400 43,697,068 15.14 2013-01-04
701 2013-01-07 2,890,600 -716,600 0.28 1,015,258,400 42,549,632 14.72 2013-01-03
702 2013-01-04 3,607,200 -134,000 0.36 1,015,258,400 49,707,216 13.78 2013-01-02
703 2013-01-03 3,741,200 580,000 0.37 1,015,258,400 48,186,656 12.88 2012-12-28
704 2013-01-02 3,161,200 960,000 0.31 1,015,258,400 41,032,376 12.98 2012-12-27
705 2012-12-28 2,201,200 -791,600 0.22 1,015,258,400 28,131,336 12.78 2012-12-21
706 2012-12-27 2,992,800 920,000 0.29 1,015,258,400 38,846,544 12.98 2012-12-20
707 2012-12-20 2,072,800 -270,000 0.20 1,015,258,400 25,702,720 12.40 2012-12-18
708 2012-12-17 2,342,800 -530,000 0.23 1,015,258,400 29,706,704 12.68 2012-12-13
709 2012-12-14 2,872,800 -4,000 0.28 1,015,258,400 36,714,384 12.78 2012-12-12
710 2012-12-10 2,876,800 -8,000 0.28 1,015,258,400 36,880,576 12.82 2012-12-06
711 2012-12-07 2,884,800 -12,000 0.28 1,015,258,400 36,867,744 12.78 2012-12-05
712 2012-12-05 2,896,800 -17,200 0.29 1,015,258,400 36,499,680 12.60 2012-12-03
713 2012-12-04 2,914,000 -177,200 0.29 1,015,258,400 38,523,080 13.22 2012-11-30
714 2012-12-03 3,091,200 -207,200 0.30 1,015,258,400 38,021,760 12.30 2012-11-29
715 2012-11-30 3,298,400 -102,400 0.32 1,015,258,400 38,393,376 11.64 2012-11-28
716 2012-11-29 3,400,800 -12,000 0.33 1,015,258,400 37,340,784 10.98 2012-11-27
717 2012-11-28 3,412,800 -20,000 0.34 1,015,258,400 36,858,240 10.80 2012-11-26
718 2012-11-27 3,432,800 -21,200 0.34 1,015,258,400 37,760,800 11.00 2012-11-23
719 2012-11-26 3,454,000 -47,600 0.34 1,015,258,400 37,579,520 10.88 2012-11-22
720 2012-11-23 3,501,600 -7,600 0.34 1,015,258,400 37,327,056 10.66 2012-11-21
721 2012-11-21 3,509,200 50,000 0.35 1,015,258,400 36,986,968 10.54 2012-11-19
722 2012-11-20 3,459,200 -134,000 0.34 1,015,258,400 36,667,520 10.60 2012-11-16
723 2012-11-16 3,593,200 -1,400,800 0.35 1,015,258,400 38,375,376 10.68 2012-11-14
724 2012-11-09 4,994,000 -4,400 0.49 1,015,258,400 50,938,800 10.20 2012-11-07
725 2012-11-06 4,998,400 -25,600 0.49 1,015,258,400 50,783,744 10.16 2012-11-02
726 2012-11-05 5,024,000 72,400 0.49 1,015,258,400 49,235,200 9.800 2012-11-01
727 2012-10-30 4,951,600 -4,800 0.49 1,015,258,400 46,000,364 9.290 2012-10-26
728 2012-10-29 4,956,400 200,800 0.49 1,015,258,400 47,333,620 9.550 2012-10-25
729 2012-10-26 4,755,600 -26,400 0.47 1,015,258,400 45,273,312 9.520 2012-10-24
730 2012-10-24 4,782,000 1,200,000 0.47 1,015,258,400 44,807,340 9.370 2012-10-19
731 2012-10-22 3,582,000 -100,000 0.35 1,015,258,400 33,814,080 9.440 2012-10-18
732 2012-10-18 3,682,000 -54,000 0.36 1,015,258,400 33,763,940 9.170 2012-10-16
733 2012-10-15 3,736,000 796,000 0.37 1,015,258,400 32,428,480 8.680 2012-10-11
734 2012-10-12 2,940,000 4,000 0.29 1,015,258,400 25,401,600 8.640 2012-10-10
735 2012-10-08 2,936,000 -134,000 0.29 1,015,258,400 25,954,240 8.840 2012-10-04
736 2012-10-03 3,070,000 44,000 0.30 1,015,258,400 26,923,900 8.770 2012-09-27
737 2012-09-28 3,026,000 90,000 0.30 1,015,258,400 26,628,800 8.800 2012-09-26
738 2012-09-21 2,936,000 152,000 0.29 1,015,258,400 26,629,520 9.070 2012-09-19
739 2012-09-20 2,784,000 -8,000 0.27 1,015,258,400 25,891,200 9.300 2012-09-18
740 2012-09-19 2,792,000 -19,200 0.28 1,015,258,400 25,881,840 9.270 2012-09-17
741 2012-09-18 2,811,200 -75,600 0.28 1,015,258,400 27,324,864 9.720 2012-09-14
742 2012-09-17 2,886,800 29,200 0.28 1,015,258,400 27,107,052 9.390 2012-09-13
743 2012-09-12 2,857,600 -5,200 0.28 1,015,258,400 26,175,616 9.160 2012-09-10
744 2012-09-11 2,862,800 -7,600 0.28 1,015,258,400 26,194,620 9.150 2012-09-07
745 2012-09-07 2,870,400 258,800 0.28 1,015,258,400 25,316,928 8.820 2012-09-05
746 2012-09-06 2,611,600 5,200 0.26 1,015,258,400 23,373,820 8.950 2012-09-04
747 2012-08-30 2,606,400 -90,000 0.26 1,015,258,400 23,327,280 8.950 2012-08-28
748 2012-08-08 2,696,400 -710,000 0.27 1,015,258,400 26,047,224 9.660 2012-08-06
749 2012-08-03 3,406,400 -6,400 0.34 1,015,258,400 33,961,808 9.970 2012-08-01
750 2012-07-31 3,412,800 -5,600 0.34 1,015,258,400 34,742,304 10.18 2012-07-27
751 2012-07-20 3,418,400 -12,000 0.34 1,015,258,400 35,551,360 10.40 2012-07-18
752 2012-07-16 3,430,400 68,800 0.34 1,015,258,400 34,715,648 10.12 2012-07-12
753 2012-07-11 3,361,600 -150,000 0.33 1,015,258,400 35,632,960 10.60 2012-07-09
754 2012-07-10 3,511,600 -6,000 0.35 1,015,258,400 38,557,368 10.98 2012-07-06
755 2012-07-09 3,517,600 187,200 0.35 1,015,258,400 37,638,320 10.70 2012-07-05
756 2012-07-06 3,330,400 -16,000 0.33 1,015,258,400 35,835,104 10.76 2012-07-04
757 2012-06-20 3,346,400 -8,000 0.33 1,015,258,400 36,141,120 10.80 2012-06-18
758 2012-06-14 3,354,400 -26,400 0.33 1,015,258,400 36,562,960 10.90 2012-06-12
759 2012-06-13 3,380,800 -800 0.33 1,015,258,400 36,445,024 10.78 2012-06-11
760 2012-06-12 3,381,600 -6,000 0.33 1,015,258,400 35,101,008 10.38 2012-06-08
761 2012-06-11 3,387,600 -4,000 0.33 1,015,258,400 33,672,744 9.940 2012-06-07
762 2012-06-08 3,391,600 -4,000 0.33 1,015,258,400 34,255,160 10.10 2012-06-06
763 2012-06-06 3,395,600 -134,000 0.33 1,015,258,400 32,360,068 9.530 2012-06-04
764 2012-06-05 3,529,600 -2,000 0.35 1,015,258,400 35,366,592 10.02 2012-06-01
765 2012-06-04 3,531,600 -23,200 0.35 1,015,258,400 36,092,952 10.22 2012-05-31
766 2012-06-01 3,554,800 -2,000 0.35 1,015,258,400 38,605,128 10.86 2012-05-30
767 2012-05-31 3,556,800 7,600 0.35 1,015,258,400 37,986,624 10.68 2012-05-29
768 2012-05-15 3,549,200 -200,000 0.35 1,015,258,400 35,846,920 10.10 2012-05-11
769 2012-05-14 3,749,200 -18,400 0.37 1,015,258,400 38,766,728 10.34 2012-05-10
770 2012-05-11 3,767,600 -1,600 0.37 1,015,258,400 38,730,928 10.28 2012-05-09
771 2012-05-09 3,769,200 -4,000 0.37 1,015,258,400 39,576,600 10.50 2012-05-07
772 2012-05-08 3,773,200 -12,000 0.37 1,015,258,400 40,373,240 10.70 2012-05-04
773 2012-05-07 3,785,200 -36,800 0.37 1,015,258,400 40,350,232 10.66 2012-05-03
774 2012-05-04 3,822,000 -6,000 0.38 1,015,258,400 39,978,120 10.46 2012-05-02
775 2012-05-03 3,828,000 -3,200 0.38 1,015,258,400 39,658,080 10.36 2012-04-30
776 2012-05-02 3,831,200 -28,000 0.38 1,015,258,400 39,231,488 10.24 2012-04-27
777 2012-04-30 3,859,200 -14,000 0.38 1,015,258,400 39,286,656 10.18 2012-04-26
778 2012-04-27 3,873,200 330,400 0.38 1,015,258,400 38,964,392 10.06 2012-04-25
779 2012-04-23 3,542,800 36,400 0.35 1,015,258,400 34,932,008 9.860 2012-04-19
780 2012-04-19 3,506,400 -32,800 0.35 1,015,258,400 35,414,640 10.10 2012-04-17
781 2012-04-18 3,539,200 -30,000 0.35 1,015,258,400 35,356,608 9.990 2012-04-16
782 2012-04-17 3,569,200 -44,000 0.35 1,015,258,400 36,762,760 10.30 2012-04-13
783 2012-04-16 3,613,200 -6,000 0.36 1,015,258,400 36,710,112 10.16 2012-04-12
784 2012-04-12 3,619,200 556,400 0.36 1,015,258,400 36,553,920 10.10 2012-04-10
785 2012-04-11 3,062,800 -28,000 0.30 1,015,258,400 31,240,560 10.20 2012-04-05
786 2012-04-10 3,090,800 -1,200 0.30 1,015,258,400 30,877,092 9.990 2012-04-03
787 2012-03-19 3,092,000 -30,000 0.30 1,015,258,400 30,889,080 9.990 2012-03-15
788 2012-03-16 3,122,000 -838,000 0.31 1,015,258,400 31,032,680 9.940 2012-03-14
789 2012-03-15 3,960,000 290,000 0.39 1,015,258,400 39,916,800 10.08 2012-03-13
790 2012-03-14 3,670,000 -2,000 0.36 1,015,258,400 36,846,800 10.04 2012-03-12
791 2012-03-13 3,672,000 -8,000 0.36 1,015,258,400 37,087,200 10.10 2012-03-09
792 2012-03-12 3,680,000 -12,000 0.36 1,015,258,400 36,432,000 9.900 2012-03-08
793 2012-03-09 3,692,000 -84,000 0.36 1,015,258,400 35,775,480 9.690 2012-03-07
794 2012-03-08 3,776,000 -206,400 0.37 1,015,258,400 35,985,280 9.530 2012-03-06
795 2012-03-07 3,982,400 504,800 0.39 1,015,258,400 38,589,456 9.690 2012-03-05
796 2012-03-02 3,477,600 -36,000 0.34 1,015,258,400 35,610,624 10.24 2012-02-29
797 2012-03-01 3,513,600 -6,000 0.35 1,015,258,400 36,119,808 10.28 2012-02-28
798 2012-02-29 3,519,600 -1,172,000 0.35 1,015,258,400 36,181,488 10.28 2012-02-27
799 2012-02-28 4,691,600 -5,200 0.46 1,015,258,400 47,854,320 10.20 2012-02-24
800 2012-02-27 4,696,800 -106,400 0.46 1,015,258,400 47,343,744 10.08 2012-02-23
801 2012-02-24 4,803,200 830,000 0.47 1,015,258,400 48,128,064 10.02 2012-02-22
802 2012-02-23 3,973,200 -6,000 0.39 1,015,258,400 37,745,400 9.500 2012-02-21
803 2012-02-22 3,979,200 -1,200 0.39 1,015,258,400 37,603,440 9.450 2012-02-20
804 2012-02-21 3,980,400 -140,000 0.39 1,015,258,400 36,739,092 9.230 2012-02-17
805 2012-02-20 4,120,400 -5,600 0.41 1,015,258,400 36,877,580 8.950 2012-02-16
806 2012-02-13 4,126,000 -812,400 0.41 1,015,258,400 37,092,740 8.990 2012-02-09
807 2012-02-10 4,938,400 796,000 0.49 1,015,258,400 41,976,400 8.500 2012-02-08
808 2012-02-09 4,142,400 -12,000 0.41 1,015,258,400 32,849,232 7.930 2012-02-07
809 2012-02-07 4,154,400 -10,000 0.41 1,015,258,400 33,982,992 8.180 2012-02-03
810 2012-02-06 4,164,400 -21,200 0.41 1,015,258,400 33,023,692 7.930 2012-02-02
811 2012-02-01 4,185,600 -830,000 0.41 1,015,258,400 30,722,304 7.340 2012-01-30
812 2012-01-31 5,015,600 -25,200 0.49 1,015,258,400 39,121,680 7.800 2012-01-27
813 2012-01-17 5,040,800 800,000 0.50 1,015,258,400 34,731,112 6.890 2012-01-13
814 2012-01-16 4,240,800 -10,000 0.42 1,015,258,400 27,904,464 6.580 2012-01-12
815 2012-01-12 4,250,800 -10,000 0.42 1,015,258,400 27,247,628 6.410 2012-01-10
816 2011-12-29 4,260,800 40,000 0.42 1,015,258,400 27,865,632 6.540 2011-12-23
817 2011-12-22 4,220,800 70,000 0.42 1,015,258,400 26,000,128 6.160 2011-12-20
818 2011-12-08 4,150,800 -840,000 0.41 1,015,258,400 27,644,328 6.660 2011-12-06
819 2011-12-07 4,990,800 830,000 0.49 1,015,258,400 34,586,244 6.930 2011-12-05
820 2011-12-05 4,160,800 -32,000 0.41 1,015,258,400 28,626,304 6.880 2011-12-01
821 2011-11-25 4,192,800 -400 0.41 1,015,258,400 24,947,160 5.950 2011-11-23
822 2011-11-22 4,193,200 -19,200 0.41 1,015,258,400 25,830,112 6.160 2011-11-18
823 2011-11-17 4,212,400 -1,600 0.41 1,015,258,400 29,065,560 6.900 2011-11-15
824 2011-11-16 4,214,000 -62,000 0.42 1,015,258,400 30,003,680 7.120 2011-11-14
825 2011-11-15 4,276,000 -6,000 0.42 1,015,258,400 29,162,320 6.820 2011-11-11
826 2011-11-09 4,282,000 -10,000 0.42 1,015,258,400 32,072,180 7.490 2011-11-07
827 2011-11-04 4,292,000 -1,200 0.42 1,015,258,400 30,902,400 7.200 2011-11-02
828 2011-11-03 4,293,200 -14,000 0.42 1,015,258,400 30,825,176 7.180 2011-11-01
829 2011-11-02 4,307,200 -11,200 0.42 1,015,258,400 33,122,368 7.690 2011-10-31
830 2011-11-01 4,318,400 -6,000 0.43 1,015,258,400 33,942,624 7.860 2011-10-28
831 2011-10-28 4,324,400 -32,000 0.43 1,015,258,400 30,097,824 6.960 2011-10-26
832 2011-10-27 4,356,400 -8,000 0.43 1,015,258,400 29,187,880 6.700 2011-10-25
833 2011-10-26 4,364,400 -8,000 0.43 1,015,258,400 28,892,328 6.620 2011-10-24
834 2011-10-24 4,372,400 -46,800 0.43 1,015,258,400 28,027,084 6.410 2011-10-20
835 2011-10-21 4,419,200 -10,800 0.44 1,015,258,400 28,371,264 6.420 2011-10-19
836 2011-10-20 4,430,000 -4,000 0.44 1,015,258,400 28,706,400 6.480 2011-10-18
837 2011-10-18 4,434,000 -8,000 0.44 1,015,258,400 30,328,560 6.840 2011-10-14
838 2011-10-14 4,442,000 -50,000 0.44 1,015,258,400 30,294,440 6.820 2011-10-12
839 2011-10-13 4,492,000 -50,000 0.44 1,015,258,400 28,793,720 6.410 2011-10-11
840 2011-10-12 4,542,000 -10,800 0.45 1,015,258,400 28,569,180 6.290 2011-10-10
841 2011-10-11 4,552,800 -43,600 0.45 1,015,258,400 29,228,976 6.420 2011-10-07
842 2011-10-10 4,596,400 -849,000 0.45 1,015,258,400 27,992,076 6.090 2011-10-06
843 2011-10-07 5,445,400 -68,000 0.54 1,015,258,400 30,875,418 5.670 2011-10-04
844 2011-10-06 5,513,400 -3,600 0.54 1,015,258,400 31,481,514 5.710 2011-10-03
845 2011-10-04 5,517,000 -162,600 0.54 1,015,258,400 32,108,940 5.820 2011-09-30
846 2011-10-03 5,679,600 -52,000 0.56 1,015,258,400 33,282,456 5.860 2011-09-28
847 2011-09-30 5,731,600 -26,000 0.56 1,015,258,400 32,211,592 5.620 2011-09-27
848 2011-09-28 5,757,600 -62,000 0.57 1,015,258,400 32,069,832 5.570 2011-09-26
849 2011-09-27 5,819,600 850,400 0.57 1,015,258,400 34,801,208 5.980 2011-09-23
850 2011-09-26 4,969,200 -998,000 0.49 1,015,258,400 29,864,892 6.010 2011-09-22
851 2011-09-22 5,967,200 -104,800 0.59 1,015,258,400 41,770,400 7.000 2011-09-20
852 2011-09-21 6,072,000 -20,000 0.60 1,015,258,400 43,475,520 7.160 2011-09-19
853 2011-09-20 6,092,000 -50,800 0.60 1,015,258,400 44,410,680 7.290 2011-09-16
854 2011-09-19 6,142,800 -30,400 0.61 1,015,258,400 43,491,024 7.080 2011-09-15
855 2011-09-15 6,173,200 -18,400 0.61 1,015,258,400 45,619,948 7.390 2011-09-12
856 2011-09-14 6,191,600 994,800 0.61 1,015,258,400 49,842,380 8.050 2011-09-09
857 2011-09-08 5,196,800 860,000 0.51 1,015,258,400 43,549,184 8.380 2011-09-06
858 2011-09-07 4,336,800 -286,400 0.43 1,015,258,400 36,472,488 8.410 2011-09-05
859 2011-09-06 4,623,200 286,400 0.46 1,015,258,400 40,822,856 8.830 2011-09-02
860 2011-08-18 4,336,800 -30,000 0.43 1,015,258,400 42,544,008 9.810 2011-08-16
861 2011-08-12 4,366,800 38,000 0.43 1,015,258,400 39,344,868 9.010 2011-08-10
862 2011-08-11 4,328,800 -30,000 0.43 1,015,258,400 39,175,640 9.050 2011-08-09
863 2011-08-10 4,358,800 30,000 0.43 1,015,258,400 40,449,664 9.280 2011-08-08
864 2011-08-08 4,328,800 20,000 0.43 1,015,258,400 42,984,984 9.930 2011-08-04
865 2011-08-05 4,308,800 490,000 0.42 1,015,258,400 42,915,648 9.960 2011-08-03
866 2011-07-25 3,818,800 50,000 0.38 1,015,258,400 38,493,504 10.08 2011-07-21
867 2011-07-19 3,768,800 10,000 0.37 1,015,258,400 37,989,504 10.08 2011-07-15
868 2011-07-18 3,758,800 -20,000 0.37 1,015,258,400 38,865,992 10.34 2011-07-14
869 2011-07-12 3,778,800 -54,000 0.37 1,015,258,400 42,171,408 11.16 2011-07-08
870 2011-07-11 3,832,800 -12,400 0.38 1,015,258,400 41,394,240 10.80 2011-07-07
871 2011-07-08 3,845,200 -26,800 0.38 1,015,258,400 42,527,912 11.06 2011-07-06
872 2011-07-07 3,872,000 20,000 0.38 1,015,258,400 43,598,720 11.26 2011-07-05
873 2011-07-04 3,852,000 50,000 0.38 1,015,258,400 39,521,520 10.26 2011-06-29
874 2011-05-30 3,802,000 -120,000 0.37 1,015,258,400 39,160,600 10.30 2011-05-26
875 2011-05-16 3,922,000 -200,000 0.39 1,015,258,400 39,533,760 10.08 2011-05-12
876 2011-05-13 4,122,000 100,000 0.41 1,015,258,400 42,209,280 10.24 2011-05-11
877 2011-05-12 4,022,000 240,000 0.40 1,015,258,400 41,909,240 10.42 2011-05-09
878 2011-05-11 3,782,000 -170,000 0.37 1,015,258,400 38,349,480 10.14 2011-05-06
879 2011-04-29 3,952,000 -2,000 0.39 1,015,258,400 43,313,920 10.96 2011-04-27
880 2011-04-28 3,954,000 -128,000 0.39 1,015,258,400 44,442,960 11.24 2011-04-26
881 2011-04-27 4,082,000 -174,400 0.40 1,015,258,400 46,453,160 11.38 2011-04-21
882 2011-04-26 4,256,400 -47,200 0.42 1,015,258,400 47,160,912 11.08 2011-04-20
883 2011-04-21 4,303,600 1,148,000 0.42 1,015,258,400 48,974,968 11.38 2011-04-19
884 2011-04-20 3,155,600 370,000 0.31 1,015,258,400 36,100,064 11.44 2011-04-18
885 2011-04-11 2,785,600 -16,000 0.27 1,015,258,400 32,647,232 11.72 2011-04-07
886 2011-03-29 2,801,600 -50,000 0.28 1,015,258,400 31,321,888 11.18 2011-03-25
887 2011-03-18 2,851,600 27,600 0.28 1,015,258,400 28,744,128 10.08 2011-03-16
888 2011-03-07 2,824,000 -800 0.28 1,015,258,400 30,047,360 10.64 2011-03-03
889 2011-02-16 2,824,800 50,000 0.28 1,015,258,400 31,411,776 11.12 2011-02-14
890 2011-02-15 2,774,800 -8,000 0.27 1,015,258,400 29,856,848 10.76 2011-02-11
891 2011-02-08 2,782,800 8,000 0.27 1,015,258,400 32,002,200 11.50 2011-02-01
892 2011-02-07 2,774,800 17,200 0.27 1,015,258,400 31,799,208 11.46 2011-01-31
893 2011-01-27 2,757,600 -941,200 0.27 1,015,258,400 33,918,480 12.30 2011-01-25
894 2011-01-25 3,698,800 -38,800 0.36 1,015,258,400 46,013,072 12.44 2011-01-21
895 2011-01-17 3,737,600 -3,200 0.37 1,015,258,400 45,075,456 12.06 2011-01-13
896 2011-01-11 3,740,800 -4,000 0.37 1,015,258,400 46,161,472 12.34 2011-01-07
897 2011-01-10 3,744,800 -4,000 0.37 1,015,258,400 44,862,704 11.98 2011-01-06
898 2011-01-07 3,748,800 4,000 0.37 1,015,258,400 45,585,408 12.16 2011-01-05
899 2011-01-06 3,744,800 4,000 0.37 1,015,258,400 44,263,536 11.82 2011-01-04
900 2011-01-03 3,740,800 460,000 0.37 1,015,258,400 41,522,880 11.10 2010-12-29
901 2010-12-20 3,280,800 -354,800 0.32 1,015,258,400 34,973,328 10.66 2010-12-16
902 2010-12-13 3,635,600 520,000 0.36 1,015,258,400 39,628,040 10.90 2010-12-09
903 2010-12-08 3,115,600 20,000 0.31 1,015,258,400 33,336,920 10.70 2010-12-06
904 2010-11-25 3,095,600 50,000 0.30 1,015,258,400 32,627,624 10.54 2010-11-23
905 2010-11-24 3,045,600 49,200 0.30 1,015,258,400 33,075,216 10.86 2010-11-22
906 2010-11-23 2,996,400 80,000 0.30 1,015,258,400 32,540,904 10.86 2010-11-19
907 2010-11-22 2,916,400 60,000 0.29 1,015,258,400 31,905,416 10.94 2010-11-18
908 2010-11-18 2,856,400 12,800 0.28 1,015,258,400 30,734,864 10.76 2010-11-16
909 2010-11-10 2,843,600 -50,000 0.28 1,015,258,400 34,293,816 12.06 2010-11-08
910 2010-11-02 2,893,600 -2,800 0.29 1,015,258,400 32,003,216 11.06 2010-10-29
911 2010-11-01 2,896,400 80,000 0.29 1,015,258,400 32,150,040 11.10 2010-10-28
912 2010-10-26 2,816,400 -840,000 0.28 1,015,258,400 31,318,368 11.12 2010-10-22
913 2010-10-22 3,656,400 -160,000 0.36 1,015,258,400 42,121,728 11.52 2010-10-20
914 2010-10-21 3,816,400 44,800 0.38 1,015,258,400 46,407,424 12.16 2010-10-19
915 2010-10-13 3,771,600 1,000,000 0.37 1,015,258,400 41,713,896 11.06 2010-10-11
916 2010-10-12 2,771,600 50,000 0.27 1,015,258,400 30,709,328 11.08 2010-10-08
917 2010-10-11 2,721,600 -920,000 0.27 1,015,258,400 30,318,624 11.14 2010-10-07
918 2010-10-05 3,641,600 920,000 0.36 1,015,258,400 39,693,440 10.90 2010-09-30
919 2010-09-30 2,721,600 50,000 0.27 1,015,258,400 30,536,352 11.22 2010-09-28
920 2010-09-24 2,671,600 -97,600 0.26 1,015,258,400 30,776,832 11.52 2010-09-21
921 2010-09-21 2,769,200 97,600 0.27 1,015,258,400 31,790,416 11.48 2010-09-17
922 2010-09-15 2,671,600 -46,800 0.26 1,015,258,400 32,540,088 12.18 2010-09-13
923 2010-09-10 2,718,400 136,000 0.27 1,015,258,400 33,110,112 12.18 2010-09-08
924 2010-09-08 2,582,400 -4,000 0.25 1,015,258,400 31,866,816 12.34 2010-09-06
925 2010-09-07 2,586,400 -4,000 0.25 1,015,258,400 31,191,984 12.06 2010-09-03
926 2010-09-02 2,590,400 -600,000 0.26 1,015,258,400 29,219,712 11.28 2010-08-31
927 2010-08-27 3,190,400 4,000 0.31 1,015,258,400 36,689,600 11.50 2010-08-25
928 2010-08-26 3,186,400 -8,000 0.31 1,015,258,400 37,472,064 11.76 2010-08-24
929 2010-08-25 3,194,400 -2,000 0.31 1,015,258,400 37,438,368 11.72 2010-08-23
930 2010-08-23 3,196,400 4,000 0.31 1,015,258,400 38,868,224 12.16 2010-08-19
931 2010-08-20 3,192,400 -4,000 0.31 1,015,258,400 39,394,216 12.34 2010-08-18
932 2010-08-12 3,196,400 -17,200 0.31 1,015,258,400 38,612,512 12.08 2010-08-10
933 2010-08-10 3,213,600 -9,200 0.32 1,015,258,400 39,527,280 12.30 2010-08-06
934 2010-08-06 3,222,800 -26,800 0.32 1,015,258,400 41,058,472 12.74 2010-08-04
935 2010-08-05 3,249,600 -68,800 0.32 1,015,258,400 42,309,792 13.02 2010-08-03
936 2010-08-04 3,318,400 -61,200 0.33 1,015,258,400 42,276,416 12.74 2010-08-02
937 2010-08-02 3,379,600 -31,200 0.33 1,015,258,400 41,839,448 12.38 2010-07-29
938 2010-07-30 3,410,800 -39,200 0.34 1,015,258,400 42,225,704 12.38 2010-07-28
939 2010-07-29 3,450,000 -20,800 0.34 1,015,258,400 42,090,000 12.20 2010-07-27
940 2010-07-28 3,470,800 -300,800 0.34 1,015,258,400 41,857,848 12.06 2010-07-26
941 2010-07-27 3,771,600 -222,400 0.37 1,015,258,400 46,541,544 12.34 2010-07-23
942 2010-07-26 3,994,000 -30,400 0.39 1,015,258,400 48,646,920 12.18 2010-07-22
943 2010-07-23 4,024,400 -154,800 0.40 1,015,258,400 48,614,752 12.08 2010-07-21
944 2010-07-22 4,179,200 -156,400 0.41 1,015,258,400 48,896,640 11.70 2010-07-20
945 2010-07-21 4,335,600 -2,400 0.43 1,015,258,400 47,951,736 11.06 2010-07-19
946 2010-07-20 4,338,000 15,600 0.43 1,015,258,400 47,370,960 10.92 2010-07-16
947 2010-07-19 4,322,400 -29,200 0.43 1,015,258,400 47,200,608 10.92 2010-07-15
948 2010-07-16 4,351,600 -30,000 0.43 1,015,258,400 48,476,824 11.14 2010-07-14
949 2010-07-15 4,381,600 -12,000 0.43 1,015,258,400 48,022,336 10.96 2010-07-13
950 2010-07-14 4,393,600 -6,000 0.43 1,015,258,400 48,768,960 11.10 2010-07-12
951 2010-07-13 4,399,600 -102,400 0.43 1,015,258,400 47,339,696 10.76 2010-07-09
952 2010-07-05 4,502,000 100,000 0.44 1,015,258,400 44,974,980 9.990 2010-06-30
953 2010-06-24 4,402,000 13,200 0.43 1,015,258,400 49,302,400 11.20 2010-06-22
954 2010-06-23 4,388,800 -337,600 0.43 1,015,258,400 48,891,232 11.14 2010-06-21
955 2010-06-22 4,726,400 -790,000 0.47 1,015,258,400 48,965,504 10.36 2010-06-18
956 2010-05-26 5,516,400 -100,000 0.54 1,015,258,400 53,840,064 9.760 2010-05-24
957 2010-05-25 5,616,400 -9,600 0.55 1,015,258,400 49,705,140 8.850 2010-05-20
958 2010-05-20 5,626,000 60,000 0.55 1,015,258,400 52,996,920 9.420 2010-05-18
959 2010-05-07 5,566,000 265,200 0.55 1,015,258,400 53,266,620 9.570 2010-05-05
960 2010-05-05 5,300,800 190,000 0.52 1,015,258,400 52,424,912 9.890 2010-05-03
961 2010-04-30 5,110,800 1,500,000 0.50 1,015,258,400 51,210,216 10.02 2010-04-28
962 2010-04-29 3,610,800 4,800 0.36 1,015,258,400 37,191,240 10.30 2010-04-27
963 2010-04-28 3,606,000 2,805,200 0.36 1,015,258,400 39,666,000 11.00 2010-04-26
964 2010-04-21 800,800 54,800 0.08 1,015,258,400 8,792,784 10.98 2010-04-19
965 2010-04-20 746,000 150,000 0.07 1,015,258,400 8,907,240 11.94 2010-04-16
966 2010-04-12 596,000 -546,000 0.06 1,015,258,400 8,129,440 13.64 2010-04-08
967 2010-04-09 1,142,000 -50,000 0.11 1,015,258,400 15,759,600 13.80 2010-04-07
968 2010-04-08 1,192,000 50,000 0.12 1,015,258,400 15,853,600 13.30 2010-04-01
969 2010-04-07 1,142,000 -20,000 0.11 1,015,258,400 14,526,240 12.72 2010-03-31
970 2010-04-01 1,162,000 -50,000 0.11 1,015,258,400 14,803,880 12.74 2010-03-30
971 2010-03-30 1,212,000 68,400 0.12 1,015,258,400 14,810,640 12.22 2010-03-26
972 2010-03-17 1,143,600 468,400 0.11 1,015,258,400 14,249,256 12.46 2010-03-15
973 2010-03-12 675,200 -4,000 0.07 1,015,258,400 8,737,088 12.94 2010-03-10
974 2010-03-04 679,200 -30,000 0.07 1,015,258,400 8,598,672 12.66 2010-03-02
975 2010-03-03 709,200 -125,200 0.07 1,015,258,400 8,765,712 12.36 2010-03-01
976 2010-03-02 834,400 -64,200 0.08 1,015,258,400 9,612,288 11.52 2010-02-26
977 2010-02-10 898,600 -820,000 0.09 1,015,258,400 9,615,020 10.70 2010-02-08
978 2010-02-08 1,718,600 820,000 0.17 1,015,258,400 19,454,552 11.32 2010-02-04
979 2010-02-04 898,600 -800,000 0.09 1,015,258,400 10,172,152 11.32 2010-02-02
980 2010-02-03 1,698,600 800,000 0.17 1,015,258,400 19,262,124 11.34 2010-02-01
981 2010-01-27 898,600 100,000 0.09 1,015,258,400 10,459,704 11.64 2010-01-25
982 2010-01-26 798,600 -890,000 0.08 1,015,258,400 9,519,312 11.92 2010-01-22
983 2010-01-25 1,688,600 -110,000 0.17 1,015,258,400 19,959,252 11.82 2010-01-21
984 2010-01-22 1,798,600 4,000 0.18 1,015,258,400 22,230,696 12.36 2010-01-20
985 2010-01-21 1,794,600 1,000,000 0.18 1,015,258,400 22,934,988 12.78 2010-01-19
986 2010-01-08 794,600 50,000 0.08 1,015,258,400 10,599,964 13.34 2010-01-06
987 2009-12-29 744,600 19,000 0.07 1,015,258,400 10,022,316 13.46 2009-12-23
988 2009-12-16 725,600 -4,000 0.07 1,015,258,400 10,695,344 14.74 2009-12-14
989 2009-12-14 729,600 4,000 0.07 1,015,258,400 10,608,384 14.54 2009-12-10
990 2009-12-10 725,600 -12,000 0.07 1,015,258,400 11,391,920 15.70 2009-12-08
991 2009-12-02 737,600 72,800 0.07 1,015,258,400 10,016,608 13.58 2009-11-30
992 2009-11-20 664,800 -2,000 0.07 1,015,258,400 9,639,600 14.50 2009-11-18
993 2009-11-05 666,800 56,000 0.07 1,015,258,400 9,615,256 14.42 2009-11-03
994 2009-11-03 610,800 -750,000 0.06 1,015,258,400 9,137,568 14.96 2009-10-30
995 2009-10-28 1,360,800 750,000 0.13 1,015,258,400 22,398,768 16.46 2009-10-23
996 2009-10-23 610,800 -1,600 0.06 1,015,258,400 10,029,336 16.42 2009-10-21
997 2009-10-22 612,400 -26,000 0.06 1,015,258,400 9,773,904 15.96 2009-10-20
998 2009-10-21 638,400 -12,000 0.06 1,015,258,400 9,614,304 15.06 2009-10-19
999 2009-10-19 650,400 -15,600 0.06 1,015,258,400 9,495,840 14.60 2009-10-15
1000 2009-10-16 666,000 -24,000 0.07 1,015,258,400 9,643,680 14.48 2009-10-14
1001 2009-10-09 690,000 -10,000 0.07 1,015,258,400 10,405,200 15.08 2009-10-07
1002 2009-09-30 700,000 -900,000 0.07 1,015,258,400 9,534,000 13.62 2009-09-28
1003 2009-09-29 1,600,000 900,000 0.16 1,015,258,400 21,920,000 13.70 2009-09-25
1004 2009-09-23 700,000 1,200 0.07 1,015,258,400 10,052,000 14.36 2009-09-21
1005 2009-09-22 698,800 1,200 0.07 1,015,258,400 10,286,336 14.72 2009-09-18
1006 2009-09-18 697,600 -150,000 0.07 1,015,258,400 10,282,624 14.74 2009-09-16
1007 2009-09-10 847,600 -5,200 0.08 1,015,258,400 12,697,048 14.98 2009-09-08
1008 2009-09-09 852,800 -1,070,000 0.08 1,015,258,400 12,757,888 14.96 2009-09-07
1009 2009-09-08 1,922,800 1,130,000 0.19 1,015,258,400 27,496,040 14.30 2009-09-04
1010 2009-09-07 792,800 5,200 0.08 1,015,258,400 10,972,352 13.84 2009-09-03
1011 2009-09-02 787,600 63,600 0.08 1,015,258,400 9,971,016 12.66 2009-08-31
1012 2009-08-31 724,000 30,000 0.07 1,015,258,400 9,629,200 13.30 2009-08-27
1013 2009-08-28 694,000 8,400 0.07 1,015,258,400 9,771,520 14.08 2009-08-26
1014 2009-08-27 685,600 -10,000 0.07 1,015,258,400 9,845,216 14.36 2009-08-25
1015 2009-08-19 695,600 -34,400 0.07 1,015,258,400 10,573,120 15.20 2009-08-17
1016 2009-08-17 730,000 50,000 0.07 1,015,258,400 11,563,200 15.84 2009-08-13
1017 2009-08-11 680,000 -846,000 0.07 1,015,258,400 10,145,600 14.92 2009-08-07
1018 2009-08-10 1,526,000 850,000 0.15 1,015,258,400 24,599,120 16.12 2009-08-06
1019 2009-08-07 676,000 -850,000 0.07 1,015,258,400 11,099,920 16.42 2009-08-05
1020 2009-08-04 1,526,000 850,000 0.15 1,015,258,400 26,064,080 17.08 2009-07-31
1021 2009-07-31 676,000 -950,000 0.07 1,015,258,400 11,492,000 17.00 2009-07-29
1022 2009-07-30 1,626,000 -50,000 0.16 1,015,258,400 29,235,480 17.98 2009-07-28
1023 2009-07-27 1,676,000 2,000 0.17 1,015,258,400 28,592,560 17.06 2009-07-23
1024 2009-07-24 1,674,000 6,000 0.16 1,015,258,400 27,687,960 16.54 2009-07-22
1025 2009-07-23 1,668,000 994,000 0.16 1,015,258,400 28,322,640 16.98 2009-07-21
1026 2009-07-22 674,000 -4,000 0.07 1,015,258,400 11,444,520 16.98 2009-07-20
1027 2009-07-21 678,000 10,000 0.07 1,015,258,400 11,458,200 16.90 2009-07-17
1028 2009-07-20 668,000 -500,000 0.07 1,015,258,400 10,674,640 15.98 2009-07-16
1029 2009-07-17 1,168,000 -300,000 0.12 1,015,258,400 18,758,080 16.06 2009-07-15
1030 2009-07-16 1,468,000 800,000 0.14 1,015,258,400 23,135,680 15.76 2009-07-14
1031 2009-07-14 668,000 -800,000 0.07 1,015,258,400 10,621,200 15.90 2009-07-10
1032 2009-07-07 1,468,000 800,000 0.14 1,015,258,400 26,189,120 17.84 2009-07-03
1033 2009-07-03 668,000 -120,000 0.07 1,015,258,400 11,623,200 17.40 2009-06-30
1034 2009-06-29 788,000 -182,800 0.08 1,015,258,400 13,679,680 17.36 2009-06-25
1035 2009-06-25 970,800 300,000 0.10 1,015,258,400 16,018,200 16.50 2009-06-23
1036 2009-06-24 670,800 -400 0.07 1,015,258,400 11,323,104 16.88 2009-06-22
1037 2009-06-23 671,200 -620,000 0.07 1,015,258,400 11,262,736 16.78 2009-06-19
1038 2009-06-22 1,291,200 3,200 0.13 1,015,258,400 21,743,808 16.84 2009-06-18
1039 2009-06-18 1,288,000 470,000 0.13 1,015,258,400 21,664,160 16.82 2009-06-16
1040 2009-06-17 818,000 -115,600 0.08 1,015,258,400 14,413,160 17.62 2009-06-15
1041 2009-06-16 933,600 -1,200 0.09 1,015,258,400 17,271,600 18.50 2009-06-12
1042 2009-06-15 934,800 -600,000 0.09 1,015,258,400 16,789,008 17.96 2009-06-11
1043 2009-06-11 1,534,800 -186,000 0.15 1,015,258,400 24,556,800 16.00 2009-06-09
1044 2009-06-09 1,720,800 458,000 0.17 1,015,258,400 28,221,120 16.40 2009-06-05
1045 2009-06-05 1,262,800 518,000 0.12 1,015,258,400 21,972,720 17.40 2009-06-03
1046 2009-06-03 744,800 10,000 0.07 1,015,258,400 13,495,776 18.12 2009-06-01
1047 2009-05-29 734,800 -950,000 0.07 1,015,258,400 11,315,920 15.40 2009-05-26
1048 2009-05-27 1,684,800 610,000 0.17 1,015,258,400 25,103,520 14.90 2009-05-25
1049 2009-05-26 1,074,800 420,000 0.11 1,015,258,400 15,068,696 14.02 2009-05-22
1050 2009-05-21 654,800 -300,000 0.06 1,015,258,400 9,874,384 15.08 2009-05-19
1051 2009-05-20 954,800 -450,000 0.09 1,015,258,400 14,245,616 14.92 2009-05-18
1052 2009-05-18 1,404,800 750,000 0.14 1,015,258,400 20,257,216 14.42 2009-05-14
1053 2009-05-15 654,800 -400,000 0.06 1,015,258,400 9,756,520 14.90 2009-05-13
1054 2009-05-14 1,054,800 400,000 0.10 1,015,258,400 15,083,640 14.30 2009-05-12
1055 2009-05-11 654,800 -442,000 0.06 1,015,258,400 9,939,864 15.18 2009-05-07
1056 2009-05-08 1,096,800 130,000 0.11 1,015,258,400 16,627,488 15.16 2009-05-06
1057 2009-05-07 966,800 -473,200 0.10 1,015,258,400 14,366,648 14.86 2009-05-05
1058 2009-05-06 1,440,000 317,600 0.14 1,015,258,400 20,563,200 14.28 2009-05-04
1059 2009-05-05 1,122,400 -36,400 0.11 1,015,258,400 14,232,032 12.68 2009-04-30
1060 2009-05-04 1,158,800 -63,200 0.11 1,015,258,400 13,905,600 12.00 2009-04-29
1061 2009-04-30 1,222,000 394,800 0.12 1,015,258,400 13,246,480 10.84 2009-04-28
1062 2009-04-29 827,200 -1,126,800 0.08 1,015,258,400 9,264,640 11.20 2009-04-27
1063 2009-04-28 1,954,000 332,400 0.19 1,015,258,400 23,018,120 11.78 2009-04-24
1064 2009-04-27 1,621,600 676,800 0.16 1,015,258,400 18,486,240 11.40 2009-04-23
1065 2009-04-24 944,800 144,800 0.09 1,015,258,400 10,260,528 10.86 2009-04-22
1066 2009-04-21 800,000 150,000 0.08 1,015,258,400 9,536,000 11.92 2009-04-17
1067 2009-04-20 650,000 -39,200 0.06 1,015,258,400 7,943,000 12.22 2009-04-16
1068 2009-04-16 689,200 -2,700,000 0.07 1,015,258,400 8,353,104 12.12 2009-04-14
1069 2009-04-08 3,389,200 -106,800 0.33 1,015,258,400 39,450,288 11.64 2009-04-06
1070 2009-04-06 3,496,000 10,000 0.34 1,015,258,400 40,343,840 11.54 2009-04-02
1071 2009-04-03 3,486,000 -19,600 0.34 1,015,258,400 34,162,800 9.800 2009-04-01
1072 2009-04-01 3,505,600 -5,600 0.35 1,015,258,400 30,533,776 8.710 2009-03-30
1073 2009-03-31 3,511,200 269,200 0.35 1,015,258,400 32,408,376 9.230 2009-03-27
1074 2009-03-30 3,242,000 -8,400 0.32 1,015,258,400 29,178,000 9.000 2009-03-26
1075 2009-03-27 3,250,400 1,700,000 0.32 1,015,258,400 29,221,096 8.990 2009-03-25
1076 2009-03-26 1,550,400 -1,100,000 0.15 1,015,258,400 14,527,248 9.370 2009-03-24
1077 2009-03-23 2,650,400 1,800,000 0.26 1,015,258,400 22,024,824 8.310 2009-03-19
1078 2009-03-18 850,400 -10,000 0.08 1,015,258,400 6,913,752 8.130 2009-03-16
1079 2009-03-13 860,400 -1,450,000 0.08 1,015,258,400 6,126,048 7.120 2009-03-11
1080 2009-03-09 2,310,400 -300,000 0.23 1,015,258,400 15,294,848 6.620 2009-03-05
1081 2009-03-05 2,610,400 500,000 0.26 1,015,258,400 15,662,400 6.000 2009-03-03
1082 2009-03-02 2,110,400 -10,000 0.21 1,015,258,400 13,738,704 6.510 2009-02-26
1083 2009-02-27 2,120,400 -10,000 0.21 1,015,258,400 14,736,780 6.950 2009-02-25
1084 2009-02-26 2,130,400 30,000 0.21 1,015,258,400 14,912,800 7.000 2009-02-24
1085 2009-02-23 2,100,400 4,000 0.21 1,015,258,400 15,647,980 7.450 2009-02-19
1086 2009-02-20 2,096,400 6,000 0.21 1,015,258,400 15,010,224 7.160 2009-02-18
1087 2009-02-17 2,090,400 -6,000 0.21 1,015,258,400 15,928,848 7.620 2009-02-13
1088 2009-02-13 2,096,400 700,000 0.21 1,015,258,400 15,827,820 7.550 2009-02-11
1089 2009-02-12 1,396,400 16,000 0.14 1,015,258,400 10,612,640 7.600 2009-02-10
1090 2009-02-11 1,380,400 -650,000 0.14 1,015,258,400 10,573,864 7.660 2009-02-09
1091 2009-02-09 2,030,400 -2,000,000 0.20 1,015,258,400 13,400,640 6.600 2009-02-05
1092 2009-02-05 4,030,400 -800,000 0.40 1,015,258,400 23,698,752 5.880 2009-02-03
1093 2009-02-03 4,830,400 500,000 0.48 1,015,258,400 31,397,600 6.500 2009-01-30
1094 2009-01-15 4,330,400 500,000 0.43 1,015,258,400 30,745,840 7.100 2009-01-13
1095 2009-01-08 3,830,400 -3,600 0.38 1,015,258,400 35,239,680 9.200 2009-01-06
1096 2009-01-07 3,834,000 -10,000 0.38 1,015,258,400 34,889,400 9.100 2009-01-05
1097 2009-01-05 3,844,000 -306,000 0.38 1,015,258,400 33,481,240 8.710 2008-12-30
1098 2008-12-30 4,150,000 -4,000 0.41 1,015,258,400 33,615,000 8.100 2008-12-23
1099 2008-12-23 4,154,000 20,000 0.41 1,015,258,400 37,302,920 8.980 2008-12-19
1100 2008-12-17 4,134,000 -400,000 0.41 1,015,258,400 27,904,500 6.750 2008-12-15
1101 2008-12-16 4,534,000 -400,000 0.45 1,015,258,400 31,239,260 6.890 2008-12-12
1102 2008-12-12 4,934,000 -47,200 0.49 1,015,258,400 39,472,000 8.000 2008-12-10
1103 2008-12-11 4,981,200 -9,200 0.49 1,015,258,400 38,604,300 7.750 2008-12-09
1104 2008-12-10 4,990,400 -61,200 0.49 1,015,258,400 38,775,408 7.770 2008-12-08
1105 2008-12-09 5,051,600 -129,600 0.50 1,015,258,400 32,481,788 6.430 2008-12-05
1106 2008-12-08 5,181,200 -9,200 0.51 1,015,258,400 30,050,960 5.800 2008-12-04
1107 2008-12-05 5,190,400 -518,800 0.51 1,015,258,400 30,104,320 5.800 2008-12-03
1108 2008-12-04 5,709,200 -81,200 0.56 1,015,258,400 30,315,852 5.310 2008-12-02
1109 2008-12-03 5,790,400 484,800 0.57 1,015,258,400 31,210,256 5.390 2008-12-01
1110 2008-12-02 5,305,600 -55,200 0.52 1,015,258,400 25,360,768 4.780 2008-11-28
1111 2008-12-01 5,360,800 -1,011,600 0.53 1,015,258,400 22,193,712 4.140 2008-11-27
1112 2008-11-28 6,372,400 -38,000 0.63 1,015,258,400 23,514,156 3.690 2008-11-26
1113 2008-11-27 6,410,400 20,000 0.63 1,015,258,400 21,410,736 3.340 2008-11-25
1114 2008-11-25 6,390,400 -1,600 0.63 1,015,258,400 21,663,456 3.390 2008-11-21
1115 2008-11-21 6,392,000 1,055,600 0.63 1,015,258,400 22,691,600 3.550 2008-11-19
1116 2008-11-14 5,336,400 3,000,000 0.53 1,015,258,400 26,148,360 4.900 2008-11-12
1117 2008-11-07 2,336,400 2,000,000 0.23 1,015,258,400 11,027,808 4.720 2008-11-05
1118 2008-10-20 336,400 -2,800 0.03 1,015,258,400 1,735,824 5.160 2008-10-16
1119 2008-10-09 339,200 800 0.03 1,015,258,400 2,286,208 6.740 2008-10-06
1120 2008-10-06 338,400 2,000 0.03 1,015,258,400 2,666,592 7.880 2008-10-02
1121 2008-09-19 336,400 -685,600 0.03 1,015,258,400 2,657,560 7.900 2008-09-17
1122 2008-05-06 1,022,000 -2,000 0.10 1,015,258,400 23,352,700 22.85 2008-05-02
1123 2008-05-05 1,024,000 -4,800 0.10 1,015,258,400 22,835,200 22.30 2008-04-30
1124 2008-04-29 1,028,800 -6,400 0.10 1,015,258,400 23,148,000 22.50 2008-04-25
1125 2008-04-28 1,035,200 -6,800 0.10 1,015,258,400 23,602,560 22.80 2008-04-24
1126 2008-04-25 1,042,000 -1,600 0.10 1,015,258,400 22,403,000 21.50 2008-04-23
1127 2008-04-16 1,043,600 -6,800 0.10 1,015,258,400 20,350,200 19.50 2008-04-14
1128 2008-04-11 1,050,400 316,400 0.10 1,015,258,400 22,373,520 21.30 2008-04-09
1129 2008-03-27 734,000 -4,000 0.07 1,015,258,400 13,358,800 18.20 2008-03-25
1130 2008-03-26 738,000 4,000 0.07 1,015,258,400 12,162,240 16.48 2008-03-20
1131 2008-03-12 734,000 -800 0.07 1,015,258,400 14,591,920 19.88 2008-03-10
1132 2008-01-21 734,800 -7,600 0.07 1,015,258,400 16,312,560 22.20 2008-01-17
1133 2007-12-14 742,400 393,200 0.07 1,015,258,400 21,975,040 29.60 2007-12-12
1134 2007-11-13 349,200 -106,800 0.03 1,015,258,400 14,404,500 41.25 2007-11-09
1135 2007-11-07 456,000 -16,000 0.04 1,015,258,400 17,647,200 38.70 2007-11-05
1136 2007-11-06 472,000 6,000 0.05 1,015,258,400 19,470,000 41.25 2007-11-02
1137 2007-11-05 466,000 10,000 0.05 1,015,258,400 20,224,400 43.40 2007-11-01
1138 2007-11-01 456,000 -1,200 0.04 1,015,258,400 17,875,200 39.20 2007-10-30
1139 2007-10-31 457,200 -10,000 0.05 1,015,258,400 17,327,880 37.90 2007-10-29
1140 2007-10-30 467,200 -780,000 0.05 1,015,258,400 16,772,480 35.90 2007-10-26
1141 2007-10-29 1,247,200 10,000 0.12 1,015,258,400 43,277,840 34.70 2007-10-25
1142 2007-10-23 1,237,200 780,000 0.12 1,015,258,400 42,126,660 34.05 2007-10-18
1143 2007-10-18 457,200 1,200 0.05 1,015,258,400 16,024,860 35.05 2007-10-16
1144 2007-10-12 456,000 -1,200 0.04 1,015,258,400 16,735,200 36.70 2007-10-10
1145 2007-10-11 457,200 -10,000 0.05 1,015,258,400 16,962,120 37.10 2007-10-09
1146 2007-10-10 467,200 -1,600 0.05 1,015,258,400 17,006,080 36.40 2007-10-08
1147 2007-10-09 468,800 10,000 0.05 1,015,258,400 16,970,560 36.20 2007-10-05
1148 2007-10-02 458,800 1,200 0.05 1,015,258,400 17,434,400 38.00 2007-09-27
1149 2007-09-28 457,600 -350,400 0.05 1,015,258,400 17,548,960 38.35 2007-09-25
1150 2007-09-21 808,000 -800 0.08 1,015,258,400 30,704,000 38.00 2007-09-19
1151 2007-09-19 808,800 10,000 0.08 1,015,258,400 29,682,960 36.70 2007-09-17
1152 2007-09-18 798,800 350,800 0.08 1,015,258,400 29,875,120 37.40 2007-09-14
1153 2007-09-17 448,000 220,000 0.04 1,015,258,400 16,105,600 35.95 2007-09-13
1154 2007-09-14 228,000 34,000 0.02 1,015,258,400 7,911,600 34.70 2007-09-12
1155 2007-09-04 194,000 -4,000 0.02 1,015,258,400 6,111,000 31.50 2007-08-31
1156 2007-09-03 198,000 4,000 0.02 1,015,258,400 6,088,500 30.75 2007-08-30
1157 2007-08-28 194,000 -20,800 0.02 1,015,258,400 5,684,200 29.30 2007-08-24
1158 2007-07-31 214,800 200,000 0.02 1,015,258,400 5,821,080 27.10 2007-07-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top