廣州富力地產股份有限公司: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02777	2005-07-14			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• ***New Share all stocks***
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-03-17						0.530	2026-03-13
2	2026-03-16						0.540	2026-03-12
3	2026-03-13	186,610,764	-9,631,410	4.97	3,752,367,344	98,903,705	0.530	2026-03-11
4	2026-03-12	196,242,174	1,676,916	5.23	3,752,367,344	102,045,930	0.520	2026-03-10
5	2026-03-11	194,565,258	2,134,973	5.19	3,752,367,344	101,173,934	0.520	2026-03-09
6	2026-03-10	192,430,285	4,138,265	5.13	3,752,367,344	100,063,748	0.520	2026-03-06
7	2026-03-09	188,292,020	4,616,283	5.02	3,752,367,344	97,911,850	0.520	2026-03-05
8	2026-03-06	183,675,737	22,327	4.89	3,752,367,344	93,674,626	0.510	2026-03-04
9	2026-03-05	183,653,410	-1,907,649	4.89	3,752,367,344	89,990,171	0.490	2026-03-03
10	2026-03-04	185,561,059	209,600	4.95	3,752,367,344	92,780,530	0.500	2026-03-02
11	2026-03-03	185,351,459	-269,600	4.94	3,752,367,344	101,943,302	0.550	2026-02-27
12	2026-03-02	185,621,059	-1,218,366	4.95	3,752,367,344	102,091,582	0.550	2026-02-26
13	2026-02-27	186,839,425	5,200	4.98	3,752,367,344	102,761,684	0.550	2026-02-25
14	2026-02-26	186,834,225	344,400	4.98	3,752,367,344	104,627,166	0.560	2026-02-24
15	2026-02-25	186,489,825	-1,644,388	4.97	3,752,367,344	108,164,099	0.580	2026-02-23
16	2026-02-24	188,134,213	-2,710,300	5.01	3,752,367,344	107,236,501	0.570	2026-02-20
17	2026-02-13	190,844,513	-1,387,038	5.09	3,752,367,344	110,689,818	0.580	2026-02-11
18	2026-02-12	192,231,551	-45,600	5.12	3,752,367,344	113,416,615	0.590	2026-02-10
19	2026-02-11	192,277,151	-1,550,600	5.12	3,752,367,344	111,520,748	0.580	2026-02-09
20	2026-02-10	193,827,751	-88,400	5.17	3,752,367,344	108,543,541	0.560	2026-02-06
21	2026-02-09	193,916,151	-29,200	5.17	3,752,367,344	110,532,206	0.570	2026-02-05
22	2026-02-06	193,945,351	1,012,800	5.17	3,752,367,344	112,488,304	0.580	2026-02-04
23	2026-02-05	192,932,551	-24,400	5.14	3,752,367,344	109,971,554	0.570	2026-02-03
24	2026-02-04	192,956,951	152,800	5.14	3,752,367,344	106,126,323	0.550	2026-02-02
25	2026-02-03	192,804,151	2,245,400	5.14	3,752,367,344	109,898,366	0.570	2026-01-30
26	2026-02-02	190,558,751	271,923	5.08	3,752,367,344	121,957,601	0.640	2026-01-29
27	2026-01-30	190,286,828	145,477	5.07	3,752,367,344	100,852,019	0.530	2026-01-28
28	2026-01-29	190,141,351	-471,800	5.07	3,752,367,344	96,972,089	0.510	2026-01-27
29	2026-01-28	190,613,151	-3,042,200	5.08	3,752,367,344	97,212,707	0.510	2026-01-26
30	2026-01-27	193,655,351	1,826,000	5.16	3,752,367,344	94,891,122	0.490	2026-01-23
31	2026-01-26	191,829,351	-800	5.11	3,752,367,344	93,996,382	0.490	2026-01-22
32	2026-01-23	191,830,151	185,800	5.11	3,752,367,344	94,955,925	0.495	2026-01-21
33	2026-01-22	191,644,351	722,918	5.11	3,752,367,344	95,822,176	0.500	2026-01-20
34	2026-01-21	190,921,433	458,117	5.09	3,752,367,344	95,460,717	0.500	2026-01-19
35	2026-01-20	190,463,316	80,123	5.08	3,752,367,344	99,040,924	0.520	2026-01-16
36	2026-01-19	190,383,193	-1,375,742	5.07	3,752,367,344	102,806,924	0.540	2026-01-15
37	2026-01-16	191,758,935	-1,541,300	5.11	3,752,367,344	97,797,057	0.510	2026-01-14
38	2026-01-15	193,300,235	-515,200	5.15	3,752,367,344	96,650,118	0.500	2026-01-13
39	2026-01-14	193,815,435	-645,800	5.17	3,752,367,344	98,845,872	0.510	2026-01-12
40	2026-01-13	194,461,235	-58,000	5.18	3,752,367,344	99,175,230	0.510	2026-01-09
41	2026-01-12	194,519,235	139,499	5.18	3,752,367,344	101,150,002	0.520	2026-01-08
42	2026-01-09	194,379,736	-946,800	5.18	3,752,367,344	99,133,665	0.510	2026-01-07
43	2026-01-08	195,326,536	3,691,343	5.21	3,752,367,344	103,523,064	0.530	2026-01-06
44	2026-01-07	191,635,193	-483,200	5.11	3,752,367,344	101,566,652	0.530	2026-01-05
45	2026-01-06	192,118,393	-1,748,177	5.12	3,752,367,344	99,901,564	0.520	2026-01-02
46	2026-01-05	193,866,570	1,603,600	5.17	3,752,367,344	98,871,951	0.510	2025-12-30
47	2026-01-02	192,262,970	-412,200	5.12	3,752,367,344	99,976,744	0.520	2025-12-29
48	2025-12-30	192,675,170	-987,777	5.13	3,752,367,344	102,117,840	0.530	2025-12-23
49	2025-12-29	193,662,947	-1,129,423	5.16	3,752,367,344	104,577,991	0.540	2025-12-22
50	2025-12-23	194,792,370	2,917,197	5.19	3,752,367,344	107,135,804	0.550	2025-12-19
51	2025-12-22	191,875,173	-51,800	5.11	3,752,367,344	120,881,359	0.630	2025-12-18
52	2025-12-19	191,926,973	-1,453,200	5.11	3,752,367,344	124,752,532	0.650	2025-12-17
53	2025-12-18	193,380,173	-993,839	5.15	3,752,367,344	127,630,914	0.660	2025-12-16
54	2025-12-17	194,374,012	-289,660	5.18	3,752,367,344	128,286,848	0.660	2025-12-15
55	2025-12-16	194,663,672	864,858	5.19	3,752,367,344	132,371,297	0.680	2025-12-12
56	2025-12-15	193,798,814	-575,950	5.16	3,752,367,344	127,907,217	0.660	2025-12-11
57	2025-12-12	194,374,764	1,852,002	5.18	3,752,367,344	124,399,849	0.640	2025-12-10
58	2025-12-11	192,522,762	-1,566,700	5.13	3,752,367,344	119,364,112	0.620	2025-12-09
59	2025-12-10	194,089,462	-2,662,012	5.17	3,752,367,344	116,453,677	0.600	2025-12-08
60	2025-12-09	196,751,474	1,524,607	5.24	3,752,367,344	123,953,429	0.630	2025-12-05
61	2025-12-08	195,226,867	938,438	5.20	3,752,367,344	122,992,926	0.630	2025-12-04
62	2025-12-05	194,288,429	494,338	5.18	3,752,367,344	120,458,826	0.620	2025-12-03
63	2025-12-04	193,794,091	-92,345	5.16	3,752,367,344	124,028,218	0.640	2025-12-02
64	2025-12-03	193,886,436	-1,898,835	5.17	3,752,367,344	120,209,590	0.620	2025-12-01
65	2025-12-02	195,785,271	-108,619	5.22	3,752,367,344	123,344,721	0.630	2025-11-28
66	2025-12-01	195,893,890	-4,948,200	5.22	3,752,367,344	123,413,151	0.630	2025-11-27
67	2025-11-28	200,842,090	-1,805,949	5.35	3,752,367,344	126,530,517	0.630	2025-11-26
68	2025-11-27	202,648,039	-408,891	5.40	3,752,367,344	123,615,304	0.610	2025-11-25
69	2025-11-26	203,056,930	-1,217,160	5.41	3,752,367,344	123,864,727	0.610	2025-11-24
70	2025-11-25	204,274,090	-1,487,600	5.44	3,752,367,344	128,692,677	0.630	2025-11-21
71	2025-11-24	205,761,690	-583,400	5.48	3,752,367,344	123,457,014	0.600	2025-11-20
72	2025-11-21	206,345,090	-2,276,500	5.50	3,752,367,344	123,807,054	0.600	2025-11-19
73	2025-11-20	208,621,590	-1,606,400	5.56	3,752,367,344	123,086,738	0.590	2025-11-18
74	2025-11-19	210,227,990	2,206,417	5.60	3,752,367,344	119,829,954	0.570	2025-11-17
75	2025-11-18	208,021,573	-1,515,900	5.54	3,752,367,344	114,411,865	0.550	2025-11-14
76	2025-11-17	209,537,473	-2,026,000	5.58	3,752,367,344	121,531,734	0.580	2025-11-13
77	2025-11-14	211,563,473	-475,600	5.64	3,752,367,344	124,822,449	0.590	2025-11-12
78	2025-11-13	212,039,073	66,800	5.65	3,752,367,344	118,741,881	0.560	2025-11-11
79	2025-11-12	211,972,273	501,600	5.65	3,752,367,344	116,584,750	0.550	2025-11-10
80	2025-11-11	211,470,673	214,000	5.64	3,752,367,344	112,079,457	0.530	2025-11-07
81	2025-11-10	211,256,673	-2,152,690	5.63	3,752,367,344	111,966,037	0.530	2025-11-06
82	2025-11-07	213,409,363	2,098,505	5.69	3,752,367,344	113,106,962	0.530	2025-11-05
83	2025-11-06	211,310,858	1,049,600	5.63	3,752,367,344	116,220,972	0.550	2025-11-04
84	2025-11-05	210,261,258	450,800	5.60	3,752,367,344	117,746,304	0.560	2025-11-03
85	2025-11-04	209,810,458	-2,890,046	5.59	3,752,367,344	113,297,647	0.540	2025-10-31
86	2025-11-03	212,700,504	-3,922,354	5.67	3,752,367,344	121,239,287	0.570	2025-10-30
87	2025-10-31	216,622,858	-218,750	5.77	3,752,367,344	129,973,715	0.600	2025-10-28
88	2025-10-30	216,841,608	915,550	5.78	3,752,367,344	132,273,381	0.610	2025-10-27
89	2025-10-28	215,926,058	-513,600	5.75	3,752,367,344	133,874,156	0.620	2025-10-24
90	2025-10-27	216,439,658	2,629,462	5.77	3,752,367,344	134,192,588	0.620	2025-10-23
91	2025-10-24	213,810,196	-310,800	5.70	3,752,367,344	132,562,322	0.620	2025-10-22
92	2025-10-23	214,120,996	-426,800	5.71	3,752,367,344	134,896,227	0.630	2025-10-21
93	2025-10-22	214,547,796	598,400	5.72	3,752,367,344	133,019,634	0.620	2025-10-20
94	2025-10-21	213,949,396	-2,410,800	5.70	3,752,367,344	126,230,144	0.590	2025-10-17
95	2025-10-20	216,360,196	-3,213,388	5.77	3,752,367,344	131,979,720	0.610	2025-10-16
96	2025-10-17	219,573,584	9,309,067	5.85	3,752,367,344	138,331,358	0.630	2025-10-15
97	2025-10-16	210,264,517	6,955,414	5.60	3,752,367,344	130,364,001	0.620	2025-10-14
98	2025-10-15	203,309,103	-4,688,008	5.42	3,752,367,344	130,117,826	0.640	2025-10-13
99	2025-10-14	207,997,111	-3,363,800	5.54	3,752,367,344	137,278,093	0.660	2025-10-10
100	2025-10-13	211,360,911	7,182,230	5.63	3,752,367,344	139,498,201	0.660	2025-10-09
101	2025-10-10	204,178,681	-495,789	5.44	3,752,367,344	136,799,716	0.670	2025-10-08
102	2025-10-09	204,674,470	-423,000	5.45	3,752,367,344	141,225,384	0.690	2025-10-06
103	2025-10-08	205,097,470	2,373,149	5.47	3,752,367,344	139,466,280	0.680	2025-10-03
104	2025-10-06	202,724,321	689,392	5.40	3,752,367,344	139,879,781	0.690	2025-10-02
105	2025-10-03	202,034,929	78,870	5.38	3,752,367,344	139,404,101	0.690	2025-09-30
106	2025-10-02	201,956,059	-137,270	5.38	3,752,367,344	137,330,120	0.680	2025-09-29
107	2025-09-30	202,093,329	221,470	5.39	3,752,367,344	135,402,530	0.670	2025-09-26
108	2025-09-29	201,871,859	575,200	5.38	3,752,367,344	135,254,146	0.670	2025-09-25
109	2025-09-26	201,296,659	79,530	5.36	3,752,367,344	132,855,795	0.660	2025-09-24
110	2025-09-25	201,217,129	1,988,924	5.36	3,752,367,344	132,803,305	0.660	2025-09-23
111	2025-09-24	199,228,205	-2,426,654	5.31	3,752,367,344	135,475,179	0.680	2025-09-22
112	2025-09-23	201,654,859	-9,540,745	5.37	3,752,367,344	141,158,401	0.700	2025-09-19
113	2025-09-22	211,195,604	6,444,236	5.63	3,752,367,344	149,948,879	0.710	2025-09-18
114	2025-09-19	204,751,368	-9,571,820	5.46	3,752,367,344	151,516,012	0.740	2025-09-17
115	2025-09-18	214,323,188	-610,800	5.71	3,752,367,344	147,883,000	0.690	2025-09-16
116	2025-09-17	214,933,988	-325,126	5.73	3,752,367,344	161,200,491	0.750	2025-09-15
117	2025-09-16	215,259,114	-4,448,332	5.74	3,752,367,344	161,444,336	0.750	2025-09-12
118	2025-09-15	219,707,446	-639,976	5.86	3,752,367,344	155,992,287	0.710	2025-09-11
119	2025-09-12	220,347,422	485,874	5.87	3,752,367,344	163,057,092	0.740	2025-09-10
120	2025-09-11	219,861,548	932,505	5.86	3,752,367,344	164,896,161	0.750	2025-09-09
121	2025-09-10	218,929,043	863,099	5.83	3,752,367,344	151,061,040	0.690	2025-09-08
122	2025-09-09	218,065,944	10,932,768	5.81	3,752,367,344	154,826,820	0.710	2025-09-05
123	2025-09-08	207,133,176	2,736,963	5.52	3,752,367,344	144,993,223	0.700	2025-09-04
124	2025-09-05	204,396,213	2,367,000	5.45	3,752,367,344	149,209,235	0.730	2025-09-03
125	2025-09-04	202,029,213	-14,039,960	5.38	3,752,367,344	147,481,325	0.730	2025-09-02
126	2025-09-03	216,069,173	6,286,303	5.76	3,752,367,344	162,051,880	0.750	2025-09-01
127	2025-09-02	209,782,870	11,108,057	5.59	3,752,367,344	155,239,324	0.740	2025-08-29
128	2025-09-01	198,674,813	2,732,012	5.29	3,752,367,344	147,019,362	0.740	2025-08-28
129	2025-08-29	195,942,801	-5,109,454	5.22	3,752,367,344	152,835,385	0.780	2025-08-27
130	2025-08-28	201,052,255	-1,630,334	5.36	3,752,367,344	166,873,372	0.830	2025-08-26
131	2025-08-27	202,682,589	5,966,801	5.40	3,752,367,344	172,280,201	0.850	2025-08-25
132	2025-08-26	196,715,788	1,709,917	5.24	3,752,367,344	159,339,788	0.810	2025-08-22
133	2025-08-25	195,005,871	3,527,146	5.20	3,752,367,344	159,904,814	0.820	2025-08-21
134	2025-08-22	191,478,725	-577,300	5.10	3,752,367,344	158,927,342	0.830	2025-08-20
135	2025-08-21	192,056,025	-2,851,800	5.12	3,752,367,344	163,247,621	0.850	2025-08-19
136	2025-08-20	194,907,825	1,767,566	5.19	3,752,367,344	167,620,730	0.860	2025-08-18
137	2025-08-19	193,140,259	-2,170,127	5.15	3,752,367,344	164,169,220	0.850	2025-08-15
138	2025-08-18	195,310,386	-1,279,606	5.20	3,752,367,344	164,060,724	0.840	2025-08-14
139	2025-08-15	196,589,992	5,971,393	5.24	3,752,367,344	165,135,593	0.840	2025-08-13
140	2025-08-14	190,618,599	-1,621,580	5.08	3,752,367,344	162,025,809	0.850	2025-08-12
141	2025-08-13	192,240,179	6,190,190	5.12	3,752,367,344	167,248,956	0.870	2025-08-11
142	2025-08-12	186,049,989	-1,951,970	4.96	3,752,367,344	161,863,490	0.870	2025-08-08
143	2025-08-11	188,001,959	1,961,822	5.01	3,752,367,344	167,321,744	0.890	2025-08-07
144	2025-08-08	186,040,137	-4,011,022	4.96	3,752,367,344	163,715,321	0.880	2025-08-06
145	2025-08-07	190,051,159	2,274,514	5.06	3,752,367,344	169,145,532	0.890	2025-08-05
146	2025-08-06	187,776,645	-986,800	5.00	3,752,367,344	167,121,214	0.890	2025-08-04
147	2025-08-05	188,763,445	-4,341,700	5.03	3,752,367,344	167,999,466	0.890	2025-08-01
148	2025-08-04	193,105,145	-4,486,100	5.15	3,752,367,344	173,794,631	0.900	2025-07-31
149	2025-08-01	197,591,245	-3,231,002	5.27	3,752,367,344	183,759,858	0.930	2025-07-30
150	2025-07-31	200,822,247	-2,217,997	5.35	3,752,367,344	192,789,357	0.960	2025-07-29
151	2025-07-30	203,040,244	-1,236,556	5.41	3,752,367,344	192,888,232	0.950	2025-07-28
152	2025-07-29	204,276,800	2,342,866	5.44	3,752,367,344	194,062,960	0.950	2025-07-25
153	2025-07-28	201,933,934	-5,796,486	5.38	3,752,367,344	191,837,237	0.950	2025-07-24
154	2025-07-25	207,730,420	-608,328	5.54	3,752,367,344	191,111,986	0.920	2025-07-23
155	2025-07-24	208,338,748	4,924,852	5.55	3,752,367,344	195,838,423	0.940	2025-07-22
156	2025-07-23	203,413,896	-733,100	5.42	3,752,367,344	197,311,479	0.970	2025-07-21
157	2025-07-22	204,146,996	3,514,981	5.44	3,752,367,344	214,354,346	1.050	2025-07-18
158	2025-07-21	200,632,015	-360,888	5.35	3,752,367,344	210,663,616	1.050	2025-07-17
159	2025-07-18	200,992,903	4,885,522	5.36	3,752,367,344	215,062,406	1.070	2025-07-16
160	2025-07-17	196,107,381	-8,379,017	5.23	3,752,367,344	211,795,971	1.080	2025-07-15
161	2025-07-16	204,486,398	-4,561,403	5.45	3,752,367,344	229,024,766	1.120	2025-07-14
162	2025-07-15	209,047,801	27,532,277	5.57	3,752,367,344	234,133,537	1.120	2025-07-11
163	2025-07-14	181,515,524	-5,602,104	4.84	3,752,367,344	196,036,766	1.080	2025-07-10
164	2025-07-11	187,117,628	4,391,786	4.99	3,752,367,344	181,504,099	0.970	2025-07-09
165	2025-07-10	182,725,842	5,560,316	4.87	3,752,367,344	180,898,584	0.990	2025-07-08
166	2025-07-09	177,165,526	925,081	4.72	3,752,367,344	175,393,871	0.990	2025-07-07
167	2025-07-08	176,240,445	-5,681,332	4.70	3,752,367,344	172,715,636	0.980	2025-07-04
168	2025-07-07	181,921,777	-13,413,551	4.85	3,752,367,344	180,102,559	0.990	2025-07-03
169	2025-07-04	195,335,328	11,725,298	5.21	3,752,367,344	199,242,035	1.020	2025-07-02
170	2025-07-03	183,610,030	2,138,896	4.89	3,752,367,344	174,429,529	0.950	2025-06-30
171	2025-07-02	181,471,134	-5,093,434	4.84	3,752,367,344	172,397,577	0.950	2025-06-27
172	2025-06-30	186,564,568	5,634,799	4.97	3,752,367,344	182,833,277	0.980	2025-06-26
173	2025-06-27	180,929,769	1,237,207	4.82	3,752,367,344	179,120,471	0.990	2025-06-25
174	2025-06-26	179,692,562	2,823,573	4.79	3,752,367,344	170,707,934	0.950	2025-06-24
175	2025-06-25	176,868,989	-800,600	4.71	3,752,367,344	166,256,850	0.940	2025-06-23
176	2025-06-24	177,669,589	-1,470,153	4.73	3,752,367,344	170,562,805	0.960	2025-06-20
177	2025-06-23	179,139,742	1,539,951	4.77	3,752,367,344	163,017,165	0.910	2025-06-19
178	2025-06-20	177,599,791	-411,763	4.73	3,752,367,344	163,391,808	0.920	2025-06-18
179	2025-06-19	178,011,554	-594,486	4.74	3,752,367,344	170,891,092	0.960	2025-06-17
180	2025-06-18	178,606,040	660,639	4.76	3,752,367,344	178,606,040	1.000	2025-06-16
181	2025-06-17	177,945,401	-172,800	4.74	3,752,367,344	174,386,493	0.980	2025-06-13
182	2025-06-16	178,118,201	-479,200	4.75	3,752,367,344	179,899,383	1.010	2025-06-12
183	2025-06-13	178,597,401	16,176	4.76	3,752,367,344	178,597,401	1.000	2025-06-11
184	2025-06-12	178,581,225	-268,992	4.76	3,752,367,344	180,367,037	1.010	2025-06-10
185	2025-06-11	178,850,217	433,784	4.77	3,752,367,344	175,273,213	0.980	2025-06-09
186	2025-06-10	178,416,433	-159,734	4.75	3,752,367,344	174,848,104	0.980	2025-06-06
187	2025-06-09	178,576,167	-1,067,200	4.76	3,752,367,344	175,004,644	0.980	2025-06-05
188	2025-06-06	179,643,367	-4,923,819	4.79	3,752,367,344	176,050,500	0.980	2025-06-04
189	2025-06-05	184,567,186	2,429,020	4.92	3,752,367,344	179,030,170	0.970	2025-06-03
190	2025-06-04	182,138,166	-2,590,910	4.85	3,752,367,344	171,209,876	0.940	2025-06-02
191	2025-06-03	184,729,076	1,340,233	4.92	3,752,367,344	181,034,494	0.980	2025-05-30
192	2025-06-02	183,388,843	1,356,517	4.89	3,752,367,344	174,219,401	0.950	2025-05-29
193	2025-05-30	182,032,326	1,062,780	4.85	3,752,367,344	169,290,063	0.930	2025-05-28
194	2025-05-29	180,969,546	-43,200	4.82	3,752,367,344	168,301,678	0.930	2025-05-27
195	2025-05-28	181,012,746	-117,200	4.82	3,752,367,344	168,341,854	0.930	2025-05-26
196	2025-05-27	181,129,946	-422,801	4.83	3,752,367,344	166,639,550	0.920	2025-05-23
197	2025-05-26	181,552,747	-853,600	4.84	3,752,367,344	167,028,527	0.920	2025-05-22
198	2025-05-23	182,406,347	221,600	4.86	3,752,367,344	171,461,966	0.940	2025-05-21
199	2025-05-22	182,184,747	271,286	4.86	3,752,367,344	171,253,662	0.940	2025-05-20
200	2025-05-21	181,913,461	-1,639,800	4.85	3,752,367,344	174,636,923	0.960	2025-05-19
201	2025-05-20	183,553,261	-171,200	4.89	3,752,367,344	178,046,663	0.970	2025-05-16
202	2025-05-19	183,724,461	93,956	4.90	3,752,367,344	178,212,727	0.970	2025-05-15
203	2025-05-16	183,630,505	3,700,528	4.89	3,752,367,344	181,794,200	0.990	2025-05-14
204	2025-05-15	179,929,977	1,206,220	4.80	3,752,367,344	179,929,977	1.000	2025-05-13
205	2025-05-14	178,723,757	-2,851,691	4.76	3,752,367,344	178,723,757	1.000	2025-05-12
206	2025-05-13	181,575,448	1,257,787	4.84	3,752,367,344	176,128,185	0.970	2025-05-09
207	2025-05-12	180,317,661	488,013	4.81	3,752,367,344	178,514,484	0.990	2025-05-08
208	2025-05-09	179,829,648	-153,600	4.79	3,752,367,344	181,627,944	1.010	2025-05-07
209	2025-05-08	179,983,248	-431,938	4.80	3,752,367,344	181,783,080	1.010	2025-05-06
210	2025-05-07	180,415,186	-1,381,600	4.81	3,752,367,344	187,631,793	1.040	2025-05-02
211	2025-05-06	181,796,786	-98,400	4.84	3,752,367,344	187,250,690	1.030	2025-04-30
212	2025-05-02	181,895,186	1,748,400	4.85	3,752,367,344	183,714,138	1.010	2025-04-29
213	2025-04-30	180,146,786	-1,715,644	4.80	3,752,367,344	185,551,190	1.030	2025-04-28
214	2025-04-29	181,862,430	-1,326,400	4.85	3,752,367,344	196,411,424	1.080	2025-04-25
215	2025-04-28	183,188,830	-1,179,811	4.88	3,752,367,344	199,675,825	1.090	2025-04-24
216	2025-04-25	184,368,641	-141,152	4.91	3,752,367,344	191,743,387	1.040	2025-04-23
217	2025-04-24	184,509,793	2,229,399	4.92	3,752,367,344	195,580,381	1.060	2025-04-22
218	2025-04-23	182,280,394	-2,214,871	4.86	3,752,367,344	191,394,414	1.050	2025-04-17
219	2025-04-22	184,495,265	1,774,612	4.92	3,752,367,344	188,185,170	1.020	2025-04-16
220	2025-04-17	182,720,653	324,364	4.87	3,752,367,344	184,547,860	1.010	2025-04-15
221	2025-04-16	182,396,289	-1,662,995	4.86	3,752,367,344	189,692,141	1.040	2025-04-14
222	2025-04-15	184,059,284	-128,134	4.91	3,752,367,344	185,899,877	1.010	2025-04-11
223	2025-04-14	184,187,418	-2,596,986	4.91	3,752,367,344	186,029,292	1.010	2025-04-10
224	2025-04-11	186,784,404	-1,777,005	4.98	3,752,367,344	181,180,872	0.970	2025-04-09
225	2025-04-10	188,561,409	-1,176,800	5.03	3,752,367,344	173,476,496	0.920	2025-04-08
226	2025-04-09	189,738,209	-265,400	5.06	3,752,367,344	168,867,006	0.890	2025-04-07
227	2025-04-08	190,003,609	1,079,330	5.06	3,752,367,344	193,803,681	1.020	2025-04-03
228	2025-04-07	188,924,279	601,374	5.03	3,752,367,344	194,592,007	1.030	2025-04-02
229	2025-04-03	188,322,905	1,819,600	5.02	3,752,367,344	203,388,737	1.080	2025-04-01
230	2025-04-02	186,503,305	2,372,089	4.97	3,752,367,344	193,963,437	1.040	2025-03-31
231	2025-04-01	184,131,216	-1,752,178	4.91	3,752,367,344	198,861,713	1.080	2025-03-28
232	2025-03-31	185,883,394	3,755,682	4.95	3,752,367,344	202,612,899	1.090	2025-03-27
233	2025-03-28	182,127,712	47,659	4.85	3,752,367,344	194,876,652	1.070	2025-03-26
234	2025-03-27	182,080,053	841,884	4.85	3,752,367,344	193,004,856	1.060	2025-03-25
235	2025-03-26	181,238,169	-5,052,681	4.83	3,752,367,344	199,361,986	1.100	2025-03-24
236	2025-03-25	186,290,850	-1,335,721	4.96	3,752,367,344	210,508,661	1.130	2025-03-21
237	2025-03-24	187,626,571	-3,719,996	5.00	3,752,367,344	221,399,354	1.180	2025-03-20
238	2025-03-21	191,346,567	-1,180,402	5.10	3,752,367,344	233,442,812	1.220	2025-03-19
239	2025-03-20	192,526,969	1,840,700	5.13	3,752,367,344	242,583,981	1.260	2025-03-18
240	2025-03-19	190,686,269	142,374	5.08	3,752,367,344	242,171,562	1.270	2025-03-17
241	2025-03-18	190,543,895	-7,970	5.08	3,752,367,344	240,085,308	1.260	2025-03-14
242	2025-03-17	190,551,865	398,970	5.08	3,752,367,344	234,378,794	1.230	2025-03-13
243	2025-03-14	190,152,895	-1,809,897	5.07	3,752,367,344	235,789,590	1.240	2025-03-12
244	2025-03-13	191,962,792	69,200	5.12	3,752,367,344	241,873,118	1.260	2025-03-11
245	2025-03-12	191,893,592	-3,074,400	5.11	3,752,367,344	245,623,798	1.280	2025-03-10
246	2025-03-11	194,967,992	1,514,000	5.20	3,752,367,344	251,508,710	1.290	2025-03-07
247	2025-03-10	193,453,992	3,423,757	5.16	3,752,367,344	265,031,969	1.370	2025-03-06
248	2025-03-07	190,030,235	-400,192	5.06	3,752,367,344	248,939,608	1.310	2025-03-05
249	2025-03-06	190,430,427	2,267,058	5.07	3,752,367,344	249,463,859	1.310	2025-03-04
250	2025-03-05	188,163,369	1,127,431	5.01	3,752,367,344	255,902,182	1.360	2025-03-03
251	2025-03-04	187,035,938	-2,724,512	4.98	3,752,367,344	267,461,391	1.430	2025-02-28
252	2025-03-03	189,760,450	738,589	5.06	3,752,367,344	261,869,421	1.380	2025-02-27
253	2025-02-28	189,021,861	2,763,694	5.04	3,752,367,344	247,618,638	1.310	2025-02-26
254	2025-02-27	186,258,167	-862,551	4.96	3,752,367,344	225,372,382	1.210	2025-02-25
255	2025-02-26	187,120,718	97,453	4.99	3,752,367,344	235,772,105	1.260	2025-02-24
256	2025-02-25	187,023,265	-1,126,400	4.98	3,752,367,344	228,168,383	1.220	2025-02-21
257	2025-02-24	188,149,665	-18,053	5.01	3,752,367,344	227,661,095	1.210	2025-02-20
258	2025-02-21	188,167,718	-1,026,546	5.01	3,752,367,344	231,446,293	1.230	2025-02-19
259	2025-02-20	189,194,264	-1,178,482	5.04	3,752,367,344	234,600,887	1.240	2025-02-18
260	2025-02-19	190,372,746	3,898,879	5.07	3,752,367,344	239,869,660	1.260	2025-02-17
261	2025-02-18	186,473,867	1,878,116	4.97	3,752,367,344	248,010,243	1.330	2025-02-14
262	2025-02-17	184,595,751	-792,915	4.92	3,752,367,344	239,974,476	1.300	2025-02-13
263	2025-02-14	185,388,666	-7,333,829	4.94	3,752,367,344	265,105,792	1.430	2025-02-12
264	2025-02-13	192,722,495	-174,000	5.14	3,752,367,344	240,903,119	1.250	2025-02-11
265	2025-02-12	192,896,495	-311,916	5.14	3,752,367,344	250,765,444	1.300	2025-02-10
266	2025-02-11	193,208,411	-242,000	5.15	3,752,367,344	247,306,766	1.280	2025-02-07
267	2025-02-10	193,450,411	-687,984	5.16	3,752,367,344	239,878,510	1.240	2025-02-06
268	2025-02-07	194,138,395	-487,000	5.17	3,752,367,344	234,907,458	1.210	2025-02-05
269	2025-02-06	194,625,395	1,639,048	5.19	3,752,367,344	245,227,998	1.260	2025-02-04
270	2025-02-05	192,986,347	1,486,405	5.14	3,752,367,344	231,583,616	1.200	2025-02-03
271	2025-02-04	191,499,942	3,585,652	5.10	3,752,367,344	237,459,928	1.240	2025-01-27
272	2025-02-03	187,914,290	-1,715,200	5.01	3,752,367,344	227,376,291	1.210	2025-01-24
273	2025-01-27	189,629,490	1,142,611	5.05	3,752,367,344	227,555,388	1.200	2025-01-23
274	2025-01-24	188,486,879	1,597,700	5.02	3,752,367,344	226,184,255	1.200	2025-01-22
275	2025-01-23	186,889,179	-7,724,316	4.98	3,752,367,344	235,480,366	1.260	2025-01-21
276	2025-01-22	194,613,495	2,293,064	5.19	3,752,367,344	249,105,274	1.280	2025-01-20
277	2025-01-21	192,320,431	1,131,033	5.13	3,752,367,344	238,477,334	1.240	2025-01-17
278	2025-01-20	191,189,398	-708,800	5.10	3,752,367,344	242,810,535	1.270	2025-01-16
279	2025-01-17	191,898,198	-501,471	5.11	3,752,367,344	241,791,729	1.260	2025-01-15
280	2025-01-16	192,399,669	-1,527,000	5.13	3,752,367,344	244,347,580	1.270	2025-01-14
281	2025-01-15	193,926,669	819,726	5.17	3,752,367,344	238,529,803	1.230	2025-01-13
282	2025-01-14	193,106,943	1,999,458	5.15	3,752,367,344	224,004,054	1.160	2025-01-10
283	2025-01-13	191,107,485	-587,800	5.09	3,752,367,344	242,706,506	1.270	2025-01-09
284	2025-01-10	191,695,285	819,638	5.11	3,752,367,344	237,702,153	1.240	2025-01-08
285	2025-01-09	190,875,647	-6,468,634	5.09	3,752,367,344	244,320,828	1.280	2025-01-07
286	2025-01-08	197,344,281	8,998,132	5.26	3,752,367,344	248,653,794	1.260	2025-01-06
287	2025-01-07	188,346,149	1,143,947	5.02	3,752,367,344	248,616,917	1.320	2025-01-03
288	2025-01-06	187,202,202	416,358	4.99	3,752,367,344	247,106,907	1.320	2025-01-02
289	2025-01-03	186,785,844	2,125,200	4.98	3,752,367,344	254,028,748	1.360	2024-12-30
290	2025-01-02	184,660,644	522,800	4.92	3,752,367,344	258,524,902	1.400	2024-12-27
291	2024-12-30	184,137,844	-2,300,172	4.91	3,752,367,344	259,634,360	1.410	2024-12-23
292	2024-12-27	186,438,016	1,000,451	4.97	3,752,367,344	272,199,503	1.460	2024-12-20
293	2024-12-23	185,437,565	-704,800	4.94	3,752,367,344	267,030,094	1.440	2024-12-19
294	2024-12-20	186,142,365	1,409,600	4.96	3,752,367,344	273,629,277	1.470	2024-12-18
295	2024-12-19	184,732,765	867,600	4.92	3,752,367,344	271,557,165	1.470	2024-12-17
296	2024-12-18	183,865,165	-386,000	4.90	3,752,367,344	273,959,096	1.490	2024-12-16
297	2024-12-17	184,251,165	-390,400	4.91	3,752,367,344	280,061,771	1.520	2024-12-13
298	2024-12-16	184,641,565	-576,800	4.92	3,752,367,344	302,812,167	1.640	2024-12-12
299	2024-12-13	185,218,365	-4,367,542	4.94	3,752,367,344	311,166,853	1.680	2024-12-11
300	2024-12-12	189,585,907	3,183,142	5.05	3,752,367,344	314,712,606	1.660	2024-12-10
301	2024-12-11	186,402,765	46,182	4.97	3,752,367,344	333,660,949	1.790	2024-12-09
302	2024-12-10	186,356,583	-5,373,600	4.97	3,752,367,344	301,897,664	1.620	2024-12-06
303	2024-12-09	191,730,183	-256,800	5.11	3,752,367,344	301,016,387	1.570	2024-12-05
304	2024-12-06	191,986,983	7,882,413	5.12	3,752,367,344	303,339,433	1.580	2024-12-04
305	2024-12-05	184,104,570	-2,950,499	4.91	3,752,367,344	300,090,449	1.630	2024-12-03
306	2024-12-04	187,055,069	1,947,369	4.98	3,752,367,344	314,252,516	1.680	2024-12-02
307	2024-12-03	185,107,700	-3,734,790	4.93	3,752,367,344	305,427,705	1.650	2024-11-29
308	2024-12-02	188,842,490	2,782,120	5.03	3,752,367,344	304,036,409	1.610	2024-11-28
309	2024-11-29	186,060,370	376,000	4.96	3,752,367,344	316,302,629	1.700	2024-11-27
310	2024-11-28	185,684,370	-4,758,656	4.95	3,752,367,344	308,236,054	1.660	2024-11-26
311	2024-11-27	190,443,026	-5,426,609	5.08	3,752,367,344	316,135,423	1.660	2024-11-25
312	2024-11-26	195,869,635	-1,407,100	5.22	3,752,367,344	350,606,647	1.790	2024-11-22
313	2024-11-25	197,276,735	7,827,006	5.26	3,752,367,344	341,288,752	1.730	2024-11-21
314	2024-11-22	189,449,729	-1,487,941	5.05	3,752,367,344	361,848,982	1.910	2024-11-20
315	2024-11-21	190,937,670	-891,200	5.09	3,752,367,344	383,784,717	2.010	2024-11-19
316	2024-11-20	191,828,870	-5,868,208	5.11	3,752,367,344	362,556,564	1.890	2024-11-18
317	2024-11-19	197,697,078	8,477,795	5.27	3,752,367,344	343,992,916	1.740	2024-11-15
318	2024-11-18	189,219,283	-3,630,053	5.04	3,752,367,344	319,780,588	1.690	2024-11-14
319	2024-11-15	192,849,336	-184,125	5.14	3,752,367,344	347,128,805	1.800	2024-11-13
320	2024-11-14	193,033,461	-377,800	5.14	3,752,367,344	347,460,230	1.800	2024-11-12
321	2024-11-13	193,411,261	2,356,648	5.15	3,752,367,344	379,086,072	1.960	2024-11-11
322	2024-11-12	191,054,613	-953,380	5.09	3,752,367,344	412,677,964	2.160	2024-11-08
323	2024-11-11	192,007,993	3,614,022	5.12	3,752,367,344	405,136,865	2.110	2024-11-07
324	2024-11-08	188,393,971	-2,890,462	5.02	3,752,367,344	335,341,268	1.780	2024-11-06
325	2024-11-07	191,284,433	-1,224,800	5.10	3,752,367,344	321,357,847	1.680	2024-11-05
326	2024-11-06	192,509,233	45,799	5.13	3,752,367,344	294,539,126	1.530	2024-11-04
327	2024-11-05	192,463,434	507,862	5.13	3,752,367,344	292,544,420	1.520	2024-11-01
328	2024-11-04	191,955,572	-3,174,023	5.12	3,752,367,344	295,611,581	1.540	2024-10-31
329	2024-11-01	195,129,595	-575,875	5.20	3,752,367,344	296,596,984	1.520	2024-10-30
330	2024-10-31	195,705,470	855,778	5.22	3,752,367,344	293,558,205	1.500	2024-10-29
331	2024-10-30	194,849,692	7,064,920	5.19	3,752,367,344	302,017,023	1.550	2024-10-28
332	2024-10-29	187,784,772	-1,623,677	5.00	3,752,367,344	272,287,919	1.450	2024-10-25
333	2024-10-28	189,408,449	4,085,882	5.05	3,752,367,344	272,748,167	1.440	2024-10-24
334	2024-10-25	185,322,567	-139,683	4.94	3,752,367,344	283,543,528	1.530	2024-10-23
335	2024-10-24	185,462,250	268,400	4.94	3,752,367,344	291,175,733	1.570	2024-10-22
336	2024-10-23	185,193,850	-792,234	4.94	3,752,367,344	292,606,283	1.580	2024-10-21
337	2024-10-22	185,986,084	-2,879,882	4.96	3,752,367,344	306,877,039	1.650	2024-10-18
338	2024-10-21	188,865,966	-3,757,006	5.03	3,752,367,344	292,742,247	1.550	2024-10-17
339	2024-10-18	192,622,972	-665,864	5.13	3,752,367,344	383,319,714	1.990	2024-10-16
340	2024-10-17	193,288,836	1,298,813	5.15	3,752,367,344	289,933,254	1.500	2024-10-15
341	2024-10-16	191,990,023	-5,033,200	5.12	3,752,367,344	322,543,239	1.680	2024-10-14
342	2024-10-15	197,023,223	-4,129,827	5.25	3,752,367,344	346,760,872	1.760	2024-10-10
343	2024-10-14	201,153,050	-3,928,700	5.36	3,752,367,344	337,937,124	1.680	2024-10-09
344	2024-10-10	205,081,750	-9,937,997	5.47	3,752,367,344	334,283,253	1.630	2024-10-08
345	2024-10-09	215,019,747	6,303,554	5.73	3,752,367,344	511,746,998	2.380	2024-10-07
346	2024-10-08	208,716,193	68,400	5.56	3,752,367,344	473,785,758	2.270	2024-10-04
347	2024-10-07	208,647,793	23,525,200	5.56	3,752,367,344	513,273,571	2.460	2024-10-03
348	2024-10-04	185,122,593	2,477,125	4.93	3,752,367,344	518,343,260	2.800	2024-10-02
349	2024-10-03	182,645,468	-3,005,066	4.87	3,752,367,344	270,315,293	1.480	2024-09-30
350	2024-10-02	185,650,534	-316,800	4.95	3,752,367,344	204,215,587	1.100	2024-09-27
351	2024-09-30	185,967,334	-9,333,817	4.96	3,752,367,344	184,107,661	0.990	2024-09-26
352	2024-09-27	195,301,151	-216,400	5.20	3,752,367,344	166,005,978	0.850	2024-09-25
353	2024-09-26	195,517,551	187,600	5.21	3,752,367,344	170,100,269	0.870	2024-09-24
354	2024-09-25	195,329,951	22,800	5.21	3,752,367,344	146,497,463	0.750	2024-09-23
355	2024-09-24	195,307,151	11,466,369	5.20	3,752,367,344	146,480,363	0.750	2024-09-20
356	2024-09-23	183,840,782	3,094,341	4.90	3,752,367,344	134,203,771	0.730	2024-09-19
357	2024-09-20	180,746,441	-2,013,530	4.82	3,752,367,344	117,485,187	0.650	2024-09-17
358	2024-09-19	182,759,971	-487,114	4.87	3,752,367,344	126,104,380	0.690	2024-09-16
359	2024-09-17	183,247,085	-824,679	4.88	3,752,367,344	124,608,018	0.680	2024-09-13
360	2024-09-16	184,071,764	376,000	4.91	3,752,367,344	127,009,517	0.690	2024-09-12
361	2024-09-13	183,695,764	-195,400	4.90	3,752,367,344	121,239,204	0.660	2024-09-11
362	2024-09-12	183,891,164	-832,921	4.90	3,752,367,344	123,207,080	0.670	2024-09-10
363	2024-09-11	184,724,085	-2,187,416	4.92	3,752,367,344	127,459,619	0.690	2024-09-09
364	2024-09-10	186,911,501	200,200	4.98	3,752,367,344	142,052,741	0.760	2024-09-05
365	2024-09-09	186,711,301	-276,800	4.98	3,752,367,344	141,900,589	0.760	2024-09-04
366	2024-09-05	186,988,101	1,256,816	4.98	3,752,367,344	142,110,957	0.760	2024-09-03
367	2024-09-04	185,731,285	-2,312,337	4.95	3,752,367,344	137,441,151	0.740	2024-09-02
368	2024-09-03	188,043,622	1,913,937	5.01	3,752,367,344	141,032,717	0.750	2024-08-30
369	2024-09-02	186,129,685	-308,600	4.96	3,752,367,344	135,874,670	0.730	2024-08-29
370	2024-08-30	186,438,285	-459,600	4.97	3,752,367,344	136,099,948	0.730	2024-08-28
371	2024-08-29	186,897,885	-745,654	4.98	3,752,367,344	140,173,414	0.750	2024-08-27
372	2024-08-28	187,643,539	-2,304,008	5.00	3,752,367,344	138,856,219	0.740	2024-08-26
373	2024-08-27	189,947,547	2,646,708	5.06	3,752,367,344	140,561,185	0.740	2024-08-23
374	2024-08-26	187,300,839	-94,800	4.99	3,752,367,344	140,475,629	0.750	2024-08-22
375	2024-08-23	187,395,639	58,400	4.99	3,752,367,344	144,294,642	0.770	2024-08-21
376	2024-08-22	187,337,239	-24,800	4.99	3,752,367,344	142,376,302	0.760	2024-08-20
377	2024-08-21	187,362,039	-160,600	4.99	3,752,367,344	144,268,770	0.770	2024-08-19
378	2024-08-20	187,522,639	-74,800	5.00	3,752,367,344	144,392,432	0.770	2024-08-16
379	2024-08-19	187,597,439	-128,233	5.00	3,752,367,344	144,450,028	0.770	2024-08-15
380	2024-08-16	187,725,672	125,000	5.00	3,752,367,344	146,426,024	0.780	2024-08-14
381	2024-08-15	187,600,672	-137,400	5.00	3,752,367,344	146,328,524	0.780	2024-08-13
382	2024-08-14	187,738,072	235,047	5.00	3,752,367,344	144,558,315	0.770	2024-08-12
383	2024-08-13	187,503,025	-21,247	5.00	3,752,367,344	148,127,390	0.790	2024-08-09
384	2024-08-12	187,524,272	-785,400	5.00	3,752,367,344	144,393,689	0.770	2024-08-08
385	2024-08-08	188,309,672	-1,972,800	5.02	3,752,367,344	143,115,351	0.760	2024-08-06
386	2024-08-07	190,282,472	1,158,647	5.07	3,752,367,344	146,517,503	0.770	2024-08-05
387	2024-08-06	189,123,825	-4,800	5.04	3,752,367,344	147,516,584	0.780	2024-08-02
388	2024-08-05	189,128,625	-71,600	5.04	3,752,367,344	151,302,900	0.800	2024-08-01
389	2024-08-02	189,200,225	-299,928	5.04	3,752,367,344	153,252,182	0.810	2024-07-31
390	2024-08-01	189,500,153	-40,400	5.05	3,752,367,344	147,810,119	0.780	2024-07-30
391	2024-07-31	189,540,553	170,600	5.05	3,752,367,344	151,632,442	0.800	2024-07-29
392	2024-07-30	189,369,953	-1,160,400	5.05	3,752,367,344	149,602,263	0.790	2024-07-26
393	2024-07-29	190,530,353	-72,800	5.08	3,752,367,344	148,613,675	0.780	2024-07-25
394	2024-07-26	190,603,153	-216,000	5.08	3,752,367,344	148,670,459	0.780	2024-07-24
395	2024-07-25	190,819,153	944,761	5.09	3,752,367,344	150,747,131	0.790	2024-07-23
396	2024-07-24	189,874,392	-98,779	5.06	3,752,367,344	155,697,001	0.820	2024-07-22
397	2024-07-23	189,973,171	-1,768,019	5.06	3,752,367,344	157,677,732	0.830	2024-07-19
398	2024-07-22	191,741,190	-27,600	5.11	3,752,367,344	161,062,600	0.840	2024-07-18
399	2024-07-19	191,768,790	1,677,198	5.11	3,752,367,344	163,003,472	0.850	2024-07-17
400	2024-07-18	190,091,592	-1,721,014	5.07	3,752,367,344	159,676,937	0.840	2024-07-16
401	2024-07-17	191,812,606	589,214	5.11	3,752,367,344	163,040,715	0.850	2024-07-15
402	2024-07-16	191,223,392	237,247	5.10	3,752,367,344	168,276,585	0.880	2024-07-12
403	2024-07-15	190,986,145	-9,847	5.09	3,752,367,344	164,248,085	0.860	2024-07-11
404	2024-07-12	190,995,992	-173,200	5.09	3,752,367,344	158,526,673	0.830	2024-07-10
405	2024-07-11	191,169,192	-8,000	5.09	3,752,367,344	160,582,121	0.840	2024-07-09
406	2024-07-10	191,177,192	-2,034,652	5.09	3,752,367,344	156,765,297	0.820	2024-07-08
407	2024-07-09	193,211,844	917,982	5.15	3,752,367,344	181,619,133	0.940	2024-07-05
408	2024-07-08	192,293,862	-1,571,800	5.12	3,752,367,344	178,833,292	0.930	2024-07-04
409	2024-07-05	193,865,662	1,890,402	5.17	3,752,367,344	178,356,409	0.920	2024-07-03
410	2024-07-04	191,975,260	612,999	5.12	3,752,367,344	170,857,981	0.890	2024-07-02
411	2024-07-03	191,362,261	-7,559,900	5.10	3,752,367,344	168,398,790	0.880	2024-06-28
412	2024-07-02	198,922,161	-734,000	5.30	3,752,367,344	177,040,723	0.890	2024-06-27
413	2024-06-28	199,656,161	519,541	5.32	3,752,367,344	183,683,668	0.920	2024-06-26
414	2024-06-27	199,136,620	61,600	5.31	3,752,367,344	185,197,057	0.930	2024-06-25
415	2024-06-26	199,075,020	-2,172,508	5.31	3,752,367,344	183,149,018	0.920	2024-06-24
416	2024-06-25	201,247,528	1,196,848	5.36	3,752,367,344	181,122,775	0.900	2024-06-21
417	2024-06-24	200,050,680	-1,963,048	5.33	3,752,367,344	180,045,612	0.900	2024-06-20
418	2024-06-21	202,013,728	-79,661	5.38	3,752,367,344	183,832,492	0.910	2024-06-19
419	2024-06-20	202,093,389	-2,895,292	5.39	3,752,367,344	183,904,984	0.910	2024-06-18
420	2024-06-19	204,988,681	1,149,600	5.46	3,752,367,344	180,390,039	0.880	2024-06-17
421	2024-06-18	203,839,081	-3,361,074	5.43	3,752,367,344	191,608,736	0.940	2024-06-14
422	2024-06-17	207,200,155	-13,477,400	5.52	3,752,367,344	192,696,144	0.930	2024-06-13
423	2024-06-14	220,677,555	-676,600	5.88	3,752,367,344	200,816,575	0.910	2024-06-12
424	2024-06-13	221,354,155	-2,790,363	5.90	3,752,367,344	205,859,364	0.930	2024-06-11
425	2024-06-12	224,144,518	1,492,951	5.97	3,752,367,344	212,937,292	0.950	2024-06-07
426	2024-06-11	222,651,567	-56,200	5.93	3,752,367,344	209,292,473	0.940	2024-06-06
427	2024-06-07	222,707,767	-2,264,110	5.94	3,752,367,344	213,799,456	0.960	2024-06-05
428	2024-06-06	224,971,877	-1,894,959	6.00	3,752,367,344	224,971,877	1.000	2024-06-04
429	2024-06-05	226,866,836	-4,002,392	6.05	3,752,367,344	215,523,494	0.950	2024-06-03
430	2024-06-04	230,869,228	28,055,506	6.15	3,752,367,344	219,325,767	0.950	2024-05-31
431	2024-06-03	202,813,722	-2,879,961	5.40	3,752,367,344	206,869,996	1.020	2024-05-30
432	2024-05-31	205,693,683	1,370,800	5.48	3,752,367,344	209,807,557	1.020	2024-05-29
433	2024-05-30	204,322,883	-2,569,812	5.45	3,752,367,344	204,322,883	1.000	2024-05-28
434	2024-05-29	206,892,695	1,928,225	5.51	3,752,367,344	213,099,476	1.030	2024-05-27
435	2024-05-28	204,964,470	2,977,168	5.46	3,752,367,344	207,014,115	1.010	2024-05-24
436	2024-05-27	201,987,302	1,840,608	5.38	3,752,367,344	224,205,905	1.110	2024-05-23
437	2024-05-24	200,146,694	2,517,833	5.33	3,752,367,344	232,170,165	1.160	2024-05-22
438	2024-05-23	197,628,861	-2,555,600	5.27	3,752,367,344	229,249,479	1.160	2024-05-21
439	2024-05-22	200,184,461	-3,508,000	5.33	3,752,367,344	238,219,509	1.190	2024-05-20
440	2024-05-21	203,692,461	2,531,137	5.43	3,752,367,344	270,910,973	1.330	2024-05-17
441	2024-05-20	201,161,324	7,951,045	5.36	3,752,367,344	237,370,362	1.180	2024-05-16
442	2024-05-17	193,210,279	-102,800	5.15	3,752,367,344	206,734,999	1.070	2024-05-14
443	2024-05-16	193,313,079	-1,648,609	5.15	3,752,367,344	212,644,387	1.100	2024-05-13
444	2024-05-14	194,961,688	1,975,211	5.20	3,752,367,344	206,659,389	1.060	2024-05-10
445	2024-05-13	192,986,477	63,200	5.14	3,752,367,344	192,986,477	1.000	2024-05-09
446	2024-05-10	192,923,277	-1,527,424	5.14	3,752,367,344	177,489,415	0.920	2024-05-08
447	2024-05-09	194,450,701	146,800	5.18	3,752,367,344	190,561,687	0.980	2024-05-07
448	2024-05-08	194,303,901	2,003,718	5.18	3,752,367,344	188,474,784	0.970	2024-05-06
449	2024-05-07	192,300,183	2,210,762	5.12	3,752,367,344	194,223,185	1.010	2024-05-03
450	2024-05-06	190,089,421	2,564,496	5.07	3,752,367,344	190,089,421	1.000	2024-05-02
451	2024-05-03	187,524,925	-1,392,737	5.00	3,752,367,344	180,023,928	0.960	2024-04-30
452	2024-05-02	188,917,662	-190,806	5.03	3,752,367,344	183,250,132	0.970	2024-04-29
453	2024-04-30	189,108,468	1,460,478	5.04	3,752,367,344	168,306,537	0.890	2024-04-26
454	2024-04-29	187,647,990	-524,400	5.00	3,752,367,344	155,747,832	0.830	2024-04-25
455	2024-04-26	188,172,390	-756,200	5.01	3,752,367,344	146,774,464	0.780	2024-04-24
456	2024-04-25	188,928,590	470,400	5.03	3,752,367,344	145,475,014	0.770	2024-04-23
457	2024-04-24	188,458,190	-10,800	5.02	3,752,367,344	146,997,388	0.780	2024-04-22
458	2024-04-23	188,468,990	-12,800	5.02	3,752,367,344	143,236,432	0.760	2024-04-19
459	2024-04-22	188,481,790	42,800	5.02	3,752,367,344	147,015,796	0.780	2024-04-18
460	2024-04-19	188,438,990	-24,800	5.02	3,752,367,344	148,866,802	0.790	2024-04-17
461	2024-04-18	188,463,790	1,808,000	5.02	3,752,367,344	148,886,394	0.790	2024-04-16
462	2024-04-17	186,655,790	-431,061	4.97	3,752,367,344	153,057,748	0.820	2024-04-15
463	2024-04-16	187,086,851	-519,200	4.99	3,752,367,344	155,282,086	0.830	2024-04-12
464	2024-04-15	187,606,051	-800	5.00	3,752,367,344	165,093,325	0.880	2024-04-11
465	2024-04-12	187,606,851	8,000	5.00	3,752,367,344	165,094,029	0.880	2024-04-10
466	2024-04-11	187,598,851	-28,400	5.00	3,752,367,344	163,211,000	0.870	2024-04-09
467	2024-04-10	187,627,251	-482,844	5.00	3,752,367,344	155,730,618	0.830	2024-04-08
468	2024-04-09	188,110,095	1,420,010	5.01	3,752,367,344	167,417,985	0.890	2024-04-05
469	2024-04-08	186,690,085	65,600	4.98	3,752,367,344	168,021,077	0.900	2024-04-03
470	2024-04-05	186,624,485	-299,038	4.97	3,752,367,344	166,095,792	0.890	2024-04-02
471	2024-04-03	186,923,523	-11,200	4.98	3,752,367,344	162,623,465	0.870	2024-03-28
472	2024-04-02	186,934,723	-9,400	4.98	3,752,367,344	168,241,251	0.900	2024-03-27
473	2024-03-28	186,944,123	-11,410	4.98	3,752,367,344	171,988,593	0.920	2024-03-26
474	2024-03-27	186,955,533	-7,664,804	4.98	3,752,367,344	175,738,201	0.940	2024-03-25
475	2024-03-26	194,620,337	-824,600	5.19	3,752,367,344	184,889,320	0.950	2024-03-22
476	2024-03-25	195,444,937	-690,268	5.21	3,752,367,344	189,581,589	0.970	2024-03-21
477	2024-03-22	196,135,205	-162,526	5.23	3,752,367,344	184,367,093	0.940	2024-03-20
478	2024-03-21	196,297,731	-429,004	5.23	3,752,367,344	190,408,799	0.970	2024-03-19
479	2024-03-20	196,726,735	-521,600	5.24	3,752,367,344	194,759,468	0.990	2024-03-18
480	2024-03-19	197,248,335	652,800	5.26	3,752,367,344	203,165,785	1.030	2024-03-15
481	2024-03-18	196,595,535	4,404	5.24	3,752,367,344	198,561,490	1.010	2024-03-14
482	2024-03-15	196,591,131	-763,500	5.24	3,752,367,344	200,522,954	1.020	2024-03-13
483	2024-03-14	197,354,631	-2,240,700	5.26	3,752,367,344	211,169,455	1.070	2024-03-12
484	2024-03-13	199,595,331	26,000	5.32	3,752,367,344	197,599,378	0.990	2024-03-11
485	2024-03-12	199,569,331	-809,700	5.32	3,752,367,344	195,577,944	0.980	2024-03-08
486	2024-03-11	200,379,031	81,400	5.34	3,752,367,344	192,363,870	0.960	2024-03-07
487	2024-03-08	200,297,631	-28,400	5.34	3,752,367,344	198,294,655	0.990	2024-03-06
488	2024-03-07	200,326,031	-10,400	5.34	3,752,367,344	194,316,250	0.970	2024-03-05
489	2024-03-06	200,336,431	-930,000	5.34	3,752,367,344	202,339,795	1.010	2024-03-04
490	2024-03-05	201,266,431	1,170,504	5.36	3,752,367,344	203,279,095	1.010	2024-03-01
491	2024-03-04	200,095,927	124,000	5.33	3,752,367,344	204,097,846	1.020	2024-02-29
492	2024-03-01	199,971,927	-773,500	5.33	3,752,367,344	207,970,804	1.040	2024-02-28
493	2024-02-29	200,745,427	-688,700	5.35	3,752,367,344	224,834,878	1.120	2024-02-27
494	2024-02-28	201,434,127	1,854,342	5.37	3,752,367,344	229,634,905	1.140	2024-02-26
495	2024-02-27	199,579,785	1,229,523	5.32	3,752,367,344	225,525,157	1.130	2024-02-23
496	2024-02-26	198,350,262	-8,000	5.29	3,752,367,344	224,135,796	1.130	2024-02-22
497	2024-02-23	198,358,262	-5,600	5.29	3,752,367,344	220,177,671	1.110	2024-02-21
498	2024-02-22	198,363,862	5,200	5.29	3,752,367,344	214,232,971	1.080	2024-02-20
499	2024-02-21	198,358,662	-5,200	5.29	3,752,367,344	216,210,942	1.090	2024-02-19
500	2024-02-20	198,363,862	1,507,554	5.29	3,752,367,344	218,200,248	1.100	2024-02-16
501	2024-02-19	196,856,308	-15,600	5.25	3,752,367,344	194,887,745	0.990	2024-02-15
502	2024-02-16	196,871,908	-161,200	5.25	3,752,367,344	194,903,189	0.990	2024-02-14
503	2024-02-15	197,033,108	-71,200	5.25	3,752,367,344	208,855,094	1.060	2024-02-08
504	2024-02-14	197,104,308	-351,520	5.25	3,752,367,344	197,104,308	1.000	2024-02-07
505	2024-02-08	197,455,828	318,705	5.26	3,752,367,344	201,404,945	1.020	2024-02-06
506	2024-02-07	197,137,123	-6,839,600	5.25	3,752,367,344	185,308,896	0.940	2024-02-05
507	2024-02-06	203,976,723	6,915,800	5.44	3,752,367,344	191,738,120	0.940	2024-02-02
508	2024-02-05	197,060,923	-60,800	5.25	3,752,367,344	193,119,705	0.980	2024-02-01
509	2024-02-02	197,121,723	-70,800	5.25	3,752,367,344	201,064,157	1.020	2024-01-31
510	2024-02-01	197,192,523	-740,600	5.26	3,752,367,344	205,080,224	1.040	2024-01-30
511	2024-01-31	197,933,123	1,644,706	5.27	3,752,367,344	217,726,435	1.100	2024-01-29
512	2024-01-30	196,288,417	-23,600	5.23	3,752,367,344	217,880,143	1.110	2024-01-26
513	2024-01-29	196,312,017	-6,429,519	5.23	3,752,367,344	213,980,099	1.090	2024-01-25
514	2024-01-26	202,741,536	4,334,494	5.40	3,752,367,344	188,549,628	0.930	2024-01-24
515	2024-01-25	198,407,042	12,000	5.29	3,752,367,344	174,598,197	0.880	2024-01-23
516	2024-01-24	198,395,042	-857,300	5.29	3,752,367,344	168,635,786	0.850	2024-01-22
517	2024-01-23	199,252,342	-835,400	5.31	3,752,367,344	181,319,631	0.910	2024-01-19
518	2024-01-22	200,087,742	1,803,073	5.33	3,752,367,344	190,083,355	0.950	2024-01-18
519	2024-01-19	198,284,669	18,000	5.28	3,752,367,344	180,439,049	0.910	2024-01-17
520	2024-01-18	198,266,669	-818,400	5.28	3,752,367,344	194,301,336	0.980	2024-01-16
521	2024-01-17	199,085,069	22,400	5.31	3,752,367,344	199,085,069	1.000	2024-01-15
522	2024-01-16	199,062,669	-90,000	5.30	3,752,367,344	205,034,549	1.030	2024-01-12
523	2024-01-15	199,152,669	1,258,392	5.31	3,752,367,344	203,135,722	1.020	2024-01-11
524	2024-01-12	197,894,277	-380,285	5.27	3,752,367,344	201,852,163	1.020	2024-01-10
525	2024-01-11	198,274,562	862,825	5.28	3,752,367,344	202,240,053	1.020	2024-01-09
526	2024-01-10	197,411,737	2,000	5.26	3,752,367,344	201,359,972	1.020	2024-01-08
527	2024-01-09	197,409,737	-458,800	5.26	3,752,367,344	201,357,932	1.020	2024-01-05
528	2024-01-08	197,868,537	54,400	5.27	3,752,367,344	211,719,335	1.070	2024-01-04
529	2024-01-05	197,814,137	-38,648	5.27	3,752,367,344	219,573,692	1.110	2024-01-03
530	2024-01-04	197,852,785	-1,200	5.27	3,752,367,344	219,616,591	1.110	2024-01-02
531	2024-01-03	197,853,985	-400	5.27	3,752,367,344	225,553,543	1.140	2023-12-29
532	2024-01-02	197,854,385	1,221,190	5.27	3,752,367,344	225,553,999	1.140	2023-12-28
533	2023-12-29	196,633,195	-852,200	5.24	3,752,367,344	212,363,851	1.080	2023-12-27
534	2023-12-28	197,485,395	-268,000	5.26	3,752,367,344	215,259,081	1.090	2023-12-22
535	2023-12-27	197,753,395	-253,742	5.27	3,752,367,344	227,416,404	1.150	2023-12-21
536	2023-12-22	198,007,137	16,800	5.28	3,752,367,344	219,787,922	1.110	2023-12-20
537	2023-12-21	197,990,337	-719,100	5.28	3,752,367,344	219,769,274	1.110	2023-12-19
538	2023-12-20	198,709,437	-79,600	5.30	3,752,367,344	226,528,758	1.140	2023-12-18
539	2023-12-19	198,789,037	1,586,502	5.30	3,752,367,344	228,607,393	1.150	2023-12-15
540	2023-12-18	197,202,535	-703,400	5.26	3,752,367,344	218,894,814	1.110	2023-12-14
541	2023-12-15	197,905,935	-889,391	5.27	3,752,367,344	219,675,588	1.110	2023-12-13
542	2023-12-14	198,795,326	-8,000	5.30	3,752,367,344	226,626,672	1.140	2023-12-12
543	2023-12-13	198,803,326	-332,400	5.30	3,752,367,344	214,707,592	1.080	2023-12-11
544	2023-12-12	199,135,726	-807,528	5.31	3,752,367,344	221,040,656	1.110	2023-12-08
545	2023-12-11	199,943,254	-14,800	5.33	3,752,367,344	231,934,175	1.160	2023-12-07
546	2023-12-08	199,958,054	3,746,812	5.33	3,752,367,344	227,952,182	1.140	2023-12-06
547	2023-12-07	196,211,242	-2,487,397	5.23	3,752,367,344	217,794,479	1.110	2023-12-05
548	2023-12-06	198,698,639	-351,568	5.30	3,752,367,344	226,516,448	1.140	2023-12-04
549	2023-12-05	199,050,207	-990,400	5.30	3,752,367,344	234,879,244	1.180	2023-12-01
550	2023-12-04	200,040,607	-672,390	5.33	3,752,367,344	238,048,322	1.190	2023-11-30
551	2023-12-01	200,712,997	332,625	5.35	3,752,367,344	238,848,466	1.190	2023-11-29
552	2023-11-30	200,380,372	33,781	5.34	3,752,367,344	250,475,465	1.250	2023-11-28
553	2023-11-29	200,346,591	2,472,562	5.34	3,752,367,344	260,450,568	1.300	2023-11-27
554	2023-11-28	197,874,029	-17,951,200	5.27	3,752,367,344	273,066,160	1.380	2023-11-24
555	2023-11-27	215,825,229	19,258,492	5.75	3,752,367,344	295,680,564	1.370	2023-11-23
556	2023-11-24	196,566,737	-15,973,469	5.24	3,752,367,344	237,845,752	1.210	2023-11-22
557	2023-11-23	212,540,206	648,686	5.66	3,752,367,344	257,173,649	1.210	2023-11-21
558	2023-11-22	211,891,520	-630,800	5.65	3,752,367,344	254,269,824	1.200	2023-11-20
559	2023-11-21	212,522,320	-13,200	5.66	3,752,367,344	252,901,561	1.190	2023-11-17
560	2023-11-20	212,535,520	2,423,423	5.66	3,752,367,344	252,917,269	1.190	2023-11-16
561	2023-11-17	210,112,097	73,200	5.60	3,752,367,344	256,336,758	1.220	2023-11-15
562	2023-11-16	210,038,897	-87,600	5.60	3,752,367,344	247,845,898	1.180	2023-11-14
563	2023-11-15	210,126,497	-104,400	5.60	3,752,367,344	247,949,266	1.180	2023-11-13
564	2023-11-14	210,230,897	1,194,019	5.60	3,752,367,344	254,379,385	1.210	2023-11-10
565	2023-11-13	209,036,878	-18,800	5.57	3,752,367,344	250,844,254	1.200	2023-11-09
566	2023-11-10	209,055,678	1,600	5.57	3,752,367,344	269,681,825	1.290	2023-11-08
567	2023-11-09	209,054,078	-745,200	5.57	3,752,367,344	248,774,353	1.190	2023-11-07
568	2023-11-08	209,799,278	12,800	5.59	3,752,367,344	253,857,126	1.210	2023-11-06
569	2023-11-07	209,786,478	7,857,643	5.59	3,752,367,344	232,862,991	1.110	2023-11-03
570	2023-11-06	201,928,835	1,098,934	5.38	3,752,367,344	220,102,430	1.090	2023-11-02
571	2023-11-03	200,829,901	146,800	5.35	3,752,367,344	218,904,592	1.090	2023-11-01
572	2023-11-02	200,683,101	-28,400	5.35	3,752,367,344	220,751,411	1.100	2023-10-31
573	2023-11-01	200,711,501	-325,228	5.35	3,752,367,344	222,789,766	1.110	2023-10-30
574	2023-10-31	201,036,729	-774,336	5.36	3,752,367,344	221,140,402	1.100	2023-10-27
575	2023-10-30	201,811,065	-975,200	5.38	3,752,367,344	213,919,729	1.060	2023-10-26
576	2023-10-27	202,786,265	-1,461,200	5.40	3,752,367,344	216,981,304	1.070	2023-10-25
577	2023-10-26	204,247,465	2,854,357	5.44	3,752,367,344	220,587,262	1.080	2023-10-24
578	2023-10-25	201,393,108	-1,948,031	5.37	3,752,367,344	221,532,419	1.100	2023-10-20
579	2023-10-24	203,341,139	188,400	5.42	3,752,367,344	215,541,607	1.060	2023-10-19
580	2023-10-20	203,152,739	-95,360	5.41	3,752,367,344	217,373,431	1.070	2023-10-18
581	2023-10-19	203,248,099	4,000	5.42	3,752,367,344	223,572,909	1.100	2023-10-17
582	2023-10-18	203,244,099	-1,148,621	5.42	3,752,367,344	227,633,391	1.120	2023-10-16
583	2023-10-17	204,392,720	1,730,796	5.45	3,752,367,344	241,183,410	1.180	2023-10-13
584	2023-10-16	202,661,924	-253,280	5.40	3,752,367,344	247,247,547	1.220	2023-10-12
585	2023-10-13	202,915,204	981,518	5.41	3,752,367,344	241,469,093	1.190	2023-10-11
586	2023-10-12	201,933,686	-3,173,587	5.38	3,752,367,344	234,243,076	1.160	2023-10-10
587	2023-10-11	205,107,273	-241,405	5.47	3,752,367,344	244,077,655	1.190	2023-10-09
588	2023-10-10	205,348,678	-26,000	5.47	3,752,367,344	254,632,361	1.240	2023-10-06
589	2023-10-09	205,374,678	-1,050,443	5.47	3,752,367,344	248,503,360	1.210	2023-10-05
590	2023-10-06	206,425,121	-326,500	5.50	3,752,367,344	241,517,392	1.170	2023-10-04
591	2023-10-05	206,751,621	179,900	5.51	3,752,367,344	246,034,429	1.190	2023-10-03
592	2023-10-04	206,571,721	330,361	5.51	3,752,367,344	260,280,368	1.260	2023-09-29
593	2023-10-03	206,241,360	638,800	5.50	3,752,367,344	251,614,459	1.220	2023-09-28
594	2023-09-29	205,602,560	173,200	5.48	3,752,367,344	252,891,149	1.230	2023-09-27
595	2023-09-28	205,429,360	-13,200	5.47	3,752,367,344	256,786,700	1.250	2023-09-26
596	2023-09-27	205,442,560	-399,580	5.48	3,752,367,344	258,857,626	1.260	2023-09-25
597	2023-09-26	205,842,140	3,464,418	5.49	3,752,367,344	279,945,310	1.360	2023-09-22
598	2023-09-25	202,377,722	-1,555,200	5.39	3,752,367,344	265,114,816	1.310	2023-09-21
599	2023-09-22	203,932,922	24,400	5.43	3,752,367,344	277,348,774	1.360	2023-09-20
600	2023-09-21	203,908,522	-905,031	5.43	3,752,367,344	287,511,016	1.410	2023-09-19
601	2023-09-20	204,813,553	-72,400	5.46	3,752,367,344	301,075,923	1.470	2023-09-18
602	2023-09-19	204,885,953	2,718,871	5.46	3,752,367,344	321,670,946	1.570	2023-09-15
603	2023-09-18	202,167,082	5,914,145	5.39	3,752,367,344	327,510,673	1.620	2023-09-14
604	2023-09-15	196,252,937	8,307,124	5.23	3,752,367,344	327,742,405	1.670	2023-09-13
605	2023-09-14	187,945,813	-3,812,646	5.01	3,752,367,344	289,436,552	1.540	2023-09-12
606	2023-09-13	191,758,459	-11,066,454	5.11	3,752,367,344	276,132,181	1.440	2023-09-11
607	2023-09-12	202,824,913	-1,124,800	5.41	3,752,367,344	296,124,373	1.460	2023-09-07
608	2023-09-11	203,949,713	-3,175,900	5.44	3,752,367,344	310,003,564	1.520	2023-09-06
609	2023-09-07	207,125,613	-2,451,182	5.52	3,752,367,344	275,477,065	1.330	2023-09-05
610	2023-09-06	209,576,795	7,048,314	5.59	3,752,367,344	293,407,513	1.400	2023-09-04
611	2023-09-05	202,528,481	-4,208,800	5.40	3,752,367,344	243,034,177	1.200	2023-08-31
612	2023-09-04	206,737,281	-3,275,090	5.51	3,752,367,344	262,556,347	1.270	2023-08-30
613	2023-08-31	210,012,371	3,965,576	5.60	3,752,367,344	260,415,340	1.240	2023-08-29
614	2023-08-30	206,046,795	-499,600	5.49	3,752,367,344	216,349,135	1.050	2023-08-28
615	2023-08-29	206,546,395	3,002,277	5.50	3,752,367,344	210,677,323	1.020	2023-08-25
616	2023-08-28	203,544,118	813,200	5.42	3,752,367,344	197,437,794	0.970	2023-08-24
617	2023-08-25	202,730,918	4,276,906	5.40	3,752,367,344	186,512,445	0.920	2023-08-23
618	2023-08-24	198,454,012	1,119,101	5.29	3,752,367,344	216,314,873	1.090	2023-08-22
619	2023-08-23	197,334,911	5,051,281	5.26	3,752,367,344	205,228,307	1.040	2023-08-21
620	2023-08-22	192,283,630	-2,712,112	5.12	3,752,367,344	205,743,484	1.070	2023-08-18
621	2023-08-21	194,995,742	328,902	5.20	3,752,367,344	210,595,401	1.080	2023-08-17
622	2023-08-18	194,666,840	-735,200	5.19	3,752,367,344	218,026,861	1.120	2023-08-16
623	2023-08-17	195,402,040	1,165,912	5.21	3,752,367,344	212,988,224	1.090	2023-08-15
624	2023-08-16	194,236,128	2,386,400	5.18	3,752,367,344	215,602,102	1.110	2023-08-14
625	2023-08-15	191,849,728	-2,143,142	5.11	3,752,367,344	232,138,171	1.210	2023-08-11
626	2023-08-14	193,992,870	5,121,145	5.17	3,752,367,344	240,551,159	1.240	2023-08-10
627	2023-08-11	188,871,725	1,101,308	5.03	3,752,367,344	249,310,677	1.320	2023-08-09
628	2023-08-10	187,770,417	-3,718,743	5.00	3,752,367,344	245,979,246	1.310	2023-08-08
629	2023-08-09	191,489,160	666,874	5.10	3,752,367,344	279,574,174	1.460	2023-08-07
630	2023-08-08	190,822,286	-302,806	5.09	3,752,367,344	290,049,875	1.520	2023-08-04
631	2023-08-07	191,125,092	2,732,879	5.09	3,752,367,344	292,421,391	1.530	2023-08-03
632	2023-08-04	188,392,213	91,600	5.02	3,752,367,344	288,240,086	1.530	2023-08-02
633	2023-08-03	188,300,613	-395,915	5.02	3,752,367,344	284,333,926	1.510	2023-08-01
634	2023-08-02	188,696,528	-1,422,927	5.03	3,752,367,344	305,688,375	1.620	2023-07-31
635	2023-08-01	190,119,455	-1,265,806	5.07	3,752,367,344	277,574,404	1.460	2023-07-28
636	2023-07-31	191,385,261	-2,223,200	5.10	3,752,367,344	283,250,186	1.480	2023-07-27
637	2023-07-28	193,608,461	-3,400,462	5.16	3,752,367,344	238,138,407	1.230	2023-07-26
638	2023-07-27	197,008,923	3,708,049	5.25	3,752,367,344	232,470,529	1.180	2023-07-25
639	2023-07-26	193,300,874	-1,183,067	5.15	3,752,367,344	199,099,900	1.030	2023-07-24
640	2023-07-25	194,483,941	-2,000	5.18	3,752,367,344	213,932,335	1.100	2023-07-21
641	2023-07-24	194,485,941	1,256,667	5.18	3,752,367,344	215,879,395	1.110	2023-07-20
642	2023-07-21	193,229,274	-51,600	5.15	3,752,367,344	212,552,201	1.100	2023-07-19
643	2023-07-20	193,280,874	-1,550,921	5.15	3,752,367,344	206,810,535	1.070	2023-07-18
644	2023-07-19	194,831,795	51,600	5.19	3,752,367,344	226,004,882	1.160	2023-07-14
645	2023-07-18	194,780,195	-934,400	5.19	3,752,367,344	239,579,640	1.230	2023-07-13
646	2023-07-14	195,714,595	2,330,121	5.22	3,752,367,344	234,857,514	1.200	2023-07-12
647	2023-07-13	193,384,474	-123,200	5.15	3,752,367,344	235,929,058	1.220	2023-07-11
648	2023-07-12	193,507,674	-17,600	5.16	3,752,367,344	232,209,209	1.200	2023-07-10
649	2023-07-11	193,525,274	16,000	5.16	3,752,367,344	236,100,834	1.220	2023-07-07
650	2023-07-10	193,509,274	18,400	5.16	3,752,367,344	239,951,500	1.240	2023-07-06
651	2023-07-07	193,490,874	-34,000	5.16	3,752,367,344	247,668,319	1.280	2023-07-05
652	2023-07-06	193,524,874	-3,560,488	5.16	3,752,367,344	265,129,077	1.370	2023-07-04
653	2023-07-05	197,085,362	-23,200	5.25	3,752,367,344	248,327,556	1.260	2023-07-03
654	2023-07-04	197,108,562	-1,004,664	5.25	3,752,367,344	246,385,703	1.250	2023-06-30
655	2023-07-03	198,113,226	1,383,688	5.28	3,752,367,344	243,679,268	1.230	2023-06-29
656	2023-06-30	196,729,538	-41,200	5.24	3,752,367,344	247,879,218	1.260	2023-06-28
657	2023-06-29	196,770,738	-930,400	5.24	3,752,367,344	257,769,667	1.310	2023-06-27
658	2023-06-28	197,701,138	-977,268	5.27	3,752,367,344	231,310,331	1.170	2023-06-26
659	2023-06-27	198,678,406	289,100	5.29	3,752,367,344	234,440,519	1.180	2023-06-23
660	2023-06-26	198,389,306	3,200	5.29	3,752,367,344	240,051,060	1.210	2023-06-21
661	2023-06-23	198,386,106	-659,100	5.29	3,752,367,344	247,982,633	1.250	2023-06-20
662	2023-06-21	199,045,206	-739,367	5.30	3,752,367,344	266,720,576	1.340	2023-06-19
663	2023-06-20	199,784,573	-4,865,236	5.32	3,752,367,344	285,691,939	1.430	2023-06-16
664	2023-06-19	204,649,809	-18,000	5.45	3,752,367,344	280,370,238	1.370	2023-06-15
665	2023-06-16	204,667,809	20,400	5.45	3,752,367,344	270,161,508	1.320	2023-06-14
666	2023-06-15	204,647,409	2,647,744	5.45	3,752,367,344	276,274,002	1.350	2023-06-13
667	2023-06-14	201,999,665	-11,600	5.38	3,752,367,344	266,639,558	1.320	2023-06-12
668	2023-06-13	202,011,265	-1,468,260	5.38	3,752,367,344	280,795,658	1.390	2023-06-09
669	2023-06-12	203,479,525	2,038,349	5.42	3,752,367,344	282,836,540	1.390	2023-06-08
670	2023-06-08	201,441,176	-2,560,600	5.37	3,752,367,344	261,873,529	1.300	2023-06-06
671	2023-06-07	204,001,776	-24,000	5.44	3,752,367,344	263,162,291	1.290	2023-06-05
672	2023-06-06	204,025,776	-1,022,165	5.44	3,752,367,344	261,152,993	1.280	2023-06-02
673	2023-06-05	205,047,941	-85,200	5.46	3,752,367,344	241,956,570	1.180	2023-06-01
674	2023-06-02	205,133,141	-610,900	5.47	3,752,367,344	240,005,775	1.170	2023-05-31
675	2023-06-01	205,744,041	-3,659	5.48	3,752,367,344	248,950,290	1.210	2023-05-30
676	2023-05-31	205,747,700	-1,160,356	5.48	3,752,367,344	246,897,240	1.200	2023-05-29
677	2023-05-30	206,908,056	254,174	5.51	3,752,367,344	248,289,667	1.200	2023-05-25
678	2023-05-29	206,653,882	-935,100	5.51	3,752,367,344	256,250,814	1.240	2023-05-24
679	2023-05-25	207,588,982	-44,800	5.53	3,752,367,344	265,713,897	1.280	2023-05-23
680	2023-05-24	207,633,782	-8,800	5.53	3,752,367,344	276,152,930	1.330	2023-05-22
681	2023-05-23	207,642,582	-1,100,000	5.53	3,752,367,344	280,317,486	1.350	2023-05-19
682	2023-05-22	208,742,582	849,998	5.56	3,752,367,344	281,802,486	1.350	2023-05-18
683	2023-05-19	207,892,584	-841,200	5.54	3,752,367,344	276,497,137	1.330	2023-05-17
684	2023-05-18	208,733,784	-503,600	5.56	3,752,367,344	285,965,284	1.370	2023-05-16
685	2023-05-17	209,237,384	-649,600	5.58	3,752,367,344	292,932,338	1.400	2023-05-15
686	2023-05-16	209,886,984	-295,600	5.59	3,752,367,344	304,336,127	1.450	2023-05-12
687	2023-05-15	210,182,584	-502,201	5.60	3,752,367,344	302,662,921	1.440	2023-05-11
688	2023-05-12	210,684,785	-419,900	5.61	3,752,367,344	309,706,634	1.470	2023-05-10
689	2023-05-11	211,104,685	1,029,363	5.63	3,752,367,344	327,212,262	1.550	2023-05-09
690	2023-05-10	210,075,322	96,800	5.60	3,752,367,344	310,911,477	1.480	2023-05-08
691	2023-05-09	209,978,522	662,862	5.60	3,752,367,344	314,967,783	1.500	2023-05-05
692	2023-05-08	209,315,660	-56,000	5.58	3,752,367,344	313,973,490	1.500	2023-05-04
693	2023-05-05	209,371,660	130,400	5.58	3,752,367,344	301,495,190	1.440	2023-05-03
694	2023-05-04	209,241,260	-97,593	5.58	3,752,367,344	315,954,303	1.510	2023-05-02
695	2023-05-03	209,338,853	-594,800	5.58	3,752,367,344	324,475,222	1.550	2023-04-28
696	2023-05-02	209,933,653	-100,939	5.59	3,752,367,344	325,397,162	1.550	2023-04-27
697	2023-04-28	210,034,592	-547,200	5.60	3,752,367,344	327,653,964	1.560	2023-04-26
698	2023-04-27	210,581,792	-311,800	5.61	3,752,367,344	324,295,960	1.540	2023-04-25
699	2023-04-26	210,893,592	-123,200	5.62	3,752,367,344	328,994,004	1.560	2023-04-24
700	2023-04-25	211,016,792	-239,200	5.62	3,752,367,344	337,626,867	1.600	2023-04-21
701	2023-04-24	211,255,992	7,200	5.63	3,752,367,344	342,234,707	1.620	2023-04-20
702	2023-04-21	211,248,792	-466,200	5.63	3,752,367,344	352,785,483	1.670	2023-04-19
703	2023-04-20	211,714,992	-35,600	5.64	3,752,367,344	366,266,936	1.730	2023-04-18
704	2023-04-19	211,750,592	-1,632,000	5.64	3,752,367,344	370,563,536	1.750	2023-04-17
705	2023-04-18	213,382,592	-769,600	5.69	3,752,367,344	371,285,710	1.740	2023-04-14
706	2023-04-17	214,152,192	-553,600	5.71	3,752,367,344	372,624,814	1.740	2023-04-13
707	2023-04-14	214,705,792	-976,201	5.72	3,752,367,344	382,176,310	1.780	2023-04-12
708	2023-04-13	215,681,993	-1,741,600	5.75	3,752,367,344	373,129,848	1.730	2023-04-11
709	2023-04-12	217,423,593	11,600	5.79	3,752,367,344	347,877,749	1.600	2023-04-06
710	2023-04-11	217,411,993	-827,100	5.79	3,752,367,344	356,555,669	1.640	2023-04-04
711	2023-04-06	218,239,093	348,900	5.82	3,752,367,344	377,553,631	1.730	2023-04-03
712	2023-04-04	217,890,193	165,805	5.81	3,752,367,344	368,234,426	1.690	2023-03-31
713	2023-04-03	217,724,388	1,191,484	5.80	3,752,367,344	389,726,655	1.790	2023-03-30
714	2023-03-31	216,532,904	-158,800	5.77	3,752,367,344	376,767,253	1.740	2023-03-29
715	2023-03-30	216,691,704	-453,900	5.77	3,752,367,344	374,876,648	1.730	2023-03-28
716	2023-03-29	217,145,604	-357,500	5.79	3,752,367,344	369,147,527	1.700	2023-03-27
717	2023-03-28	217,503,104	232,800	5.80	3,752,367,344	389,330,556	1.790	2023-03-24
718	2023-03-27	217,270,304	106,000	5.79	3,752,367,344	399,777,359	1.840	2023-03-23
719	2023-03-24	217,164,304	27,200	5.79	3,752,367,344	410,440,535	1.890	2023-03-22
720	2023-03-23	217,137,104	672,227	5.79	3,752,367,344	399,532,271	1.840	2023-03-21
721	2023-03-22	216,464,877	1,200	5.77	3,752,367,344	404,789,320	1.870	2023-03-20
722	2023-03-21	216,463,677	187,600	5.77	3,752,367,344	413,445,623	1.910	2023-03-17
723	2023-03-20	216,276,077	22,786	5.76	3,752,367,344	400,110,742	1.850	2023-03-16
724	2023-03-17	216,253,291	-530,591	5.76	3,752,367,344	395,743,523	1.830	2023-03-15
725	2023-03-16	216,783,882	-1,637,800	5.78	3,752,367,344	377,203,955	1.740	2023-03-14
726	2023-03-15	218,421,682	-2,702,466	5.82	3,752,367,344	401,895,895	1.840	2023-03-13
727	2023-03-14	221,124,148	-12,498	5.89	3,752,367,344	415,713,398	1.880	2023-03-10
728	2023-03-13	221,136,646	40,000	5.89	3,752,367,344	422,370,994	1.910	2023-03-09
729	2023-03-10	221,096,646	-252,400	5.89	3,752,367,344	433,349,426	1.960	2023-03-08
730	2023-03-09	221,349,046	603,678	5.90	3,752,367,344	438,271,111	1.980	2023-03-07
731	2023-03-08	220,745,368	-805,411	5.88	3,752,367,344	441,490,736	2.000	2023-03-06
732	2023-03-07	221,550,779	786,703	5.90	3,752,367,344	447,532,574	2.020	2023-03-03
733	2023-03-06	220,764,076	-784,825	5.88	3,752,367,344	443,735,793	2.010	2023-03-02
734	2023-03-03	221,548,901	-503,740	5.90	3,752,367,344	451,959,758	2.040	2023-03-01
735	2023-03-02	222,052,641	4,070	5.92	3,752,367,344	428,561,597	1.930	2023-02-28
736	2023-03-01	222,048,571	-39,292	5.92	3,752,367,344	446,317,628	2.010	2023-02-27
737	2023-02-28	222,087,863	567,032	5.92	3,752,367,344	453,059,241	2.040	2023-02-24
738	2023-02-27	221,520,831	-89,200	5.90	3,752,367,344	456,332,912	2.060	2023-02-23
739	2023-02-24	221,610,031	-1,350,059	5.91	3,752,367,344	458,732,764	2.070	2023-02-22
740	2023-02-23	222,960,090	-872,915	5.94	3,752,367,344	459,297,785	2.060	2023-02-21
741	2023-02-22	223,833,005	-186,100	5.97	3,752,367,344	454,381,000	2.030	2023-02-20
742	2023-02-21	224,019,105	-63,775	5.97	3,752,367,344	441,317,637	1.970	2023-02-17
743	2023-02-20	224,082,880	-2,111,990	5.97	3,752,367,344	452,647,418	2.020	2023-02-16
744	2023-02-17	226,194,870	-831,922	6.03	3,752,367,344	459,175,586	2.030	2023-02-15
745	2023-02-16	227,026,792	950,713	6.05	3,752,367,344	481,296,799	2.120	2023-02-14
746	2023-02-15	226,076,079	784,800	6.02	3,752,367,344	477,020,527	2.110	2023-02-13
747	2023-02-14	225,291,279	-419,200	6.00	3,752,367,344	457,341,296	2.030	2023-02-10
748	2023-02-13	225,710,479	183,145	6.02	3,752,367,344	462,706,482	2.050	2023-02-09
749	2023-02-10	225,527,334	-156,000	6.01	3,752,367,344	457,820,488	2.030	2023-02-08
750	2023-02-09	225,683,334	-1,547,600	6.01	3,752,367,344	458,137,168	2.030	2023-02-07
751	2023-02-08	227,230,934	-391,479	6.06	3,752,367,344	461,278,796	2.030	2023-02-06
752	2023-02-07	227,622,413	2,316,866	6.07	3,752,367,344	484,835,740	2.130	2023-02-03
753	2023-02-06	225,305,547	-110,000	6.00	3,752,367,344	484,406,926	2.150	2023-02-02
754	2023-02-03	225,415,547	-4,507,413	6.01	3,752,367,344	495,914,203	2.200	2023-02-01
755	2023-02-02	229,922,960	-404,300	6.13	3,752,367,344	494,334,364	2.150	2023-01-31
756	2023-02-01	230,327,260	1,584,400	6.14	3,752,367,344	497,506,882	2.160	2023-01-30
757	2023-01-31	228,742,860	-1,117,600	6.10	3,752,367,344	514,671,435	2.250	2023-01-27
758	2023-01-30	229,860,460	1,905,641	6.13	3,752,367,344	507,991,617	2.210	2023-01-26
759	2023-01-27	227,954,819	24,400	6.07	3,752,367,344	478,705,120	2.100	2023-01-20
760	2023-01-26	227,930,419	-482,800	6.07	3,752,367,344	462,698,751	2.030	2023-01-19
761	2023-01-20	228,413,219	-1,248,400	6.09	3,752,367,344	454,542,306	1.990	2023-01-18
762	2023-01-19	229,661,619	2,283,237	6.12	3,752,367,344	463,916,470	2.020	2023-01-17
763	2023-01-18	227,378,382	1,427,292	6.06	3,752,367,344	452,482,980	1.990	2023-01-16
764	2023-01-17	225,951,090	-1,155,546	6.02	3,752,367,344	456,421,202	2.020	2023-01-13
765	2023-01-16	227,106,636	1,138,000	6.05	3,752,367,344	445,129,007	1.960	2023-01-12
766	2023-01-13	225,968,636	-272,300	6.02	3,752,367,344	451,937,272	2.000	2023-01-11
767	2023-01-12	226,240,936	-608,000	6.03	3,752,367,344	468,318,738	2.070	2023-01-10
768	2023-01-11	226,848,936	287,900	6.05	3,752,367,344	478,651,255	2.110	2023-01-09
769	2023-01-10	226,561,036	556,013	6.04	3,752,367,344	487,106,227	2.150	2023-01-06
770	2023-01-09	226,005,023	-710,300	6.02	3,752,367,344	483,650,749	2.140	2023-01-05
771	2023-01-06	226,715,323	1,345,653	6.04	3,752,367,344	471,567,872	2.080	2023-01-04
772	2023-01-05	225,369,670	-621,937	6.01	3,752,367,344	430,456,070	1.910	2023-01-03
773	2023-01-04	225,991,607	552,666	6.02	3,752,367,344	429,384,053	1.900	2022-12-30
774	2023-01-03	225,438,941	-2,709,413	6.01	3,752,367,344	414,807,651	1.840	2022-12-29
775	2022-12-30	228,148,354	923,578	6.08	3,752,367,344	438,044,840	1.920	2022-12-28
776	2022-12-29	227,224,776	-284,200	6.06	3,752,367,344	440,816,065	1.940	2022-12-23
777	2022-12-28	227,508,976	429,220	6.06	3,752,367,344	439,092,324	1.930	2022-12-22
778	2022-12-23	227,079,756	715,261	6.05	3,752,367,344	435,993,132	1.920	2022-12-21
779	2022-12-22	226,364,495	175,941	6.03	3,752,367,344	436,883,475	1.930	2022-12-20
780	2022-12-21	226,188,554	-1,416,387	6.03	3,752,367,344	481,781,620	2.130	2022-12-19
781	2022-12-20	227,604,941	-3,105,363	6.07	3,752,367,344	500,730,870	2.200	2022-12-16
782	2022-12-19	230,710,304	-1,118,265	6.15	3,752,367,344	484,491,638	2.100	2022-12-15
783	2022-12-16	231,828,569	-1,594,400	6.18	3,752,367,344	493,794,852	2.130	2022-12-14
784	2022-12-15	233,422,969	-2,840,764	6.22	3,752,367,344	501,859,383	2.150	2022-12-13
785	2022-12-14	236,263,733	180,801	6.30	3,752,367,344	574,120,871	2.430	2022-12-12
786	2022-12-13	236,082,932	2,961,140	6.29	3,752,367,344	594,928,989	2.520	2022-12-09
787	2022-12-12	233,121,792	7,228,400	6.21	3,752,367,344	494,218,199	2.120	2022-12-08
788	2022-12-09	225,893,392	-3,578,208	6.02	3,752,367,344	449,527,850	1.990	2022-12-07
789	2022-12-08	229,471,600	-411,733	6.12	3,752,367,344	516,311,100	2.250	2022-12-06
790	2022-12-07	229,883,333	3,123,085	6.13	3,752,367,344	480,456,166	2.090	2022-12-05
791	2022-12-06	226,760,248	6,717,616	6.04	3,752,367,344	419,506,459	1.850	2022-12-02
792	2022-12-05	220,042,632	213,200	5.86	3,752,367,344	420,281,427	1.910	2022-12-01
793	2022-12-02	219,829,432	-338,944	5.86	3,752,367,344	428,667,392	1.950	2022-11-30
794	2022-12-01	220,168,376	-4,383,227	5.87	3,752,367,344	446,941,803	2.030	2022-11-29
795	2022-11-30	224,551,603	821,568	5.98	3,752,367,344	404,192,885	1.800	2022-11-28
796	2022-11-29	223,730,035	-2,436,698	5.96	3,752,367,344	431,798,968	1.930	2022-11-25
797	2022-11-28	226,166,733	-6,126,093	6.03	3,752,367,344	436,501,795	1.930	2022-11-24
798	2022-11-25	232,292,826	4,361,726	6.19	3,752,367,344	406,512,446	1.750	2022-11-23
799	2022-11-24	227,931,100	1,158,533	6.07	3,752,367,344	405,717,358	1.780	2022-11-22
800	2022-11-23	226,772,567	282,472	6.04	3,752,367,344	437,671,054	1.930	2022-11-21
801	2022-11-22	226,490,095	4,351,434	6.04	3,752,367,344	437,125,883	1.930	2022-11-18
802	2022-11-21	222,138,661	2,424,891	5.92	3,752,367,344	444,277,322	2.000	2022-11-17
803	2022-11-18	219,713,770	-2,076,041	5.86	3,752,367,344	443,821,815	2.020	2022-11-16
804	2022-11-17	221,789,811	85,188	5.91	3,752,367,344	485,719,686	2.190	2022-11-15
805	2022-11-16	221,704,623	-6,626,177	5.91	3,752,367,344	445,626,292	2.010	2022-11-14
806	2022-11-15	228,330,800	7,061,192	6.08	3,752,367,344	337,929,584	1.480	2022-11-11
807	2022-11-14	221,269,608	-1,691,200	5.90	3,752,367,344	278,799,706	1.260	2022-11-10
808	2022-11-11	222,960,808	-2,031,238	5.94	3,752,367,344	303,226,699	1.360	2022-11-09
809	2022-11-10	224,992,046	3,699,393	6.00	3,752,367,344	272,240,376	1.210	2022-11-08
810	2022-11-09	221,292,653	-17,159,240	5.90	3,752,367,344	276,615,816	1.250	2022-11-07
811	2022-11-08	238,451,893	-3,185,670	6.35	3,752,367,344	271,835,158	1.140	2022-11-04
812	2022-11-07	241,637,563	-3,996,300	6.44	3,752,367,344	258,552,192	1.070	2022-11-03
813	2022-11-04	245,633,863	-2,592,765	6.55	3,752,367,344	270,197,249	1.100	2022-11-02
814	2022-11-03	248,226,628	-2,928,400	6.62	3,752,367,344	273,049,291	1.100	2022-11-01
815	2022-11-02	251,155,028	-876,838	6.69	3,752,367,344	268,735,880	1.070	2022-10-31
816	2022-11-01	252,031,866	-767,400	6.72	3,752,367,344	287,316,327	1.140	2022-10-28
817	2022-10-31	252,799,266	-1,286,944	6.74	3,752,367,344	300,831,127	1.190	2022-10-27
818	2022-10-28	254,086,210	-105,200	6.77	3,752,367,344	299,821,728	1.180	2022-10-26
819	2022-10-27	254,191,410	-900,800	6.77	3,752,367,344	294,862,036	1.160	2022-10-25
820	2022-10-26	255,092,210	368,744	6.80	3,752,367,344	303,559,730	1.190	2022-10-24
821	2022-10-25	254,723,466	77,600	6.79	3,752,367,344	313,309,863	1.230	2022-10-21
822	2022-10-24	254,645,866	-1,647,600	6.79	3,752,367,344	305,575,039	1.200	2022-10-20
823	2022-10-21	256,293,466	-1,703,100	6.83	3,752,367,344	315,240,963	1.230	2022-10-19
824	2022-10-20	257,996,566	11,233,349	6.88	3,752,367,344	330,235,604	1.280	2022-10-18
825	2022-10-19	246,763,217	-3,787,127	6.58	3,752,367,344	313,389,286	1.270	2022-10-17
826	2022-10-18	250,550,344	-1,173,500	6.68	3,752,367,344	315,693,433	1.260	2022-10-14
827	2022-10-17	251,723,844	-1,792,369	6.71	3,752,367,344	304,585,851	1.210	2022-10-13
828	2022-10-14	253,516,213	-13,152,463	6.76	3,752,367,344	314,360,104	1.240	2022-10-12
829	2022-10-13	266,668,676	951,460	7.11	3,752,367,344	346,669,279	1.300	2022-10-11
830	2022-10-12	265,717,216	-2,837,356	7.08	3,752,367,344	353,403,897	1.330	2022-10-10
831	2022-10-11	268,554,572	-105,800	7.16	3,752,367,344	378,661,947	1.410	2022-10-07
832	2022-10-10	268,660,372	-93,600	7.16	3,752,367,344	376,124,521	1.400	2022-10-06
833	2022-10-07	268,753,972	-1,018,650	7.16	3,752,367,344	381,630,640	1.420	2022-10-05
834	2022-10-06	269,772,622	13,143,307	7.19	3,752,367,344	374,983,945	1.390	2022-10-03
835	2022-10-05	256,629,315	21,248,693	6.84	3,752,367,344	341,316,989	1.330	2022-09-30
836	2022-10-03	235,380,622	-99,688	6.27	3,752,367,344	289,518,165	1.230	2022-09-29
837	2022-09-30	235,480,310	-11,992,036	6.28	3,752,367,344	296,705,191	1.260	2022-09-28
838	2022-09-29	247,472,346	-2,802,157	6.60	3,752,367,344	346,461,284	1.400	2022-09-27
839	2022-09-28	250,274,503	-722,356	6.67	3,752,367,344	357,892,539	1.430	2022-09-26
840	2022-09-27	250,996,859	587,389	6.69	3,752,367,344	361,435,477	1.440	2022-09-23
841	2022-09-26	250,409,470	-215,207	6.67	3,752,367,344	368,101,921	1.470	2022-09-22
842	2022-09-23	250,624,677	6,527,096	6.68	3,752,367,344	378,443,262	1.510	2022-09-21
843	2022-09-22	244,097,581	4,058,171	6.51	3,752,367,344	373,469,299	1.530	2022-09-20
844	2022-09-21	240,039,410	4,563,102	6.40	3,752,367,344	369,660,691	1.540	2022-09-19
845	2022-09-20	235,476,308	1,013,501	6.28	3,752,367,344	388,535,908	1.650	2022-09-16
846	2022-09-19	234,462,807	5,121,485	6.25	3,752,367,344	384,519,003	1.640	2022-09-15
847	2022-09-16	229,341,322	-3,353,670	6.11	3,752,367,344	346,305,396	1.510	2022-09-14
848	2022-09-15	232,694,992	3,258,826	6.20	3,752,367,344	369,985,037	1.590	2022-09-13
849	2022-09-14	229,436,166	4,624,622	6.11	3,752,367,344	360,214,781	1.570	2022-09-09
850	2022-09-13	224,811,544	188,171	5.99	3,752,367,344	328,224,854	1.460	2022-09-08
851	2022-09-09	224,623,373	-2,132,217	5.99	3,752,367,344	336,935,060	1.500	2022-09-07
852	2022-09-08	226,755,590	-11,625,529	6.04	3,752,367,344	340,133,385	1.500	2022-09-06
853	2022-09-07	238,381,119	-1,887,223	6.35	3,752,367,344	343,268,811	1.440	2022-09-05
854	2022-09-06	240,268,342	-4,627,036	6.40	3,752,367,344	343,583,729	1.430	2022-09-02
855	2022-09-05	244,895,378	4,880,362	6.53	3,752,367,344	404,077,374	1.650	2022-09-01
856	2022-09-02	240,015,016	-1,532,256	6.40	3,752,367,344	391,224,476	1.630	2022-08-31
857	2022-09-01	241,547,272	568,600	6.44	3,752,367,344	398,552,999	1.650	2022-08-30
858	2022-08-31	240,978,672	-1,025,300	6.42	3,752,367,344	390,385,449	1.620	2022-08-29
859	2022-08-30	242,003,972	-1,542,219	6.45	3,752,367,344	394,466,474	1.630	2022-08-26
860	2022-08-29	243,546,191	-993,930	6.49	3,752,367,344	389,673,906	1.600	2022-08-25
861	2022-08-26	244,540,121	2,037,909	6.52	3,752,367,344	391,264,194	1.600	2022-08-24
862	2022-08-25	242,502,212	-827,278	6.46	3,752,367,344	400,128,650	1.650	2022-08-23
863	2022-08-24	243,329,490	943,874	6.48	3,752,367,344	399,060,364	1.640	2022-08-22
864	2022-08-23	242,385,616	-61,130	6.46	3,752,367,344	380,545,417	1.570	2022-08-19
865	2022-08-22	242,446,746	-2,459,038	6.46	3,752,367,344	380,641,391	1.570	2022-08-18
866	2022-08-19	244,905,784	-592,434	6.53	3,752,367,344	396,747,370	1.620	2022-08-17
867	2022-08-18	245,498,218	-1,016,888	6.54	3,752,367,344	395,252,131	1.610	2022-08-16
868	2022-08-17	246,515,106	122,800	6.57	3,752,367,344	391,959,019	1.590	2022-08-15
869	2022-08-16	246,392,306	1,553,200	6.57	3,752,367,344	399,155,536	1.620	2022-08-12
870	2022-08-15	244,839,106	-952,072	6.52	3,752,367,344	372,155,441	1.520	2022-08-11
871	2022-08-12	245,791,178	-30,822	6.55	3,752,367,344	371,144,679	1.510	2022-08-10
872	2022-08-11	245,822,000	-1,173,006	6.55	3,752,367,344	393,315,200	1.600	2022-08-09
873	2022-08-10	246,995,006	-582,600	6.58	3,752,367,344	412,481,660	1.670	2022-08-08
874	2022-08-09	247,577,606	1,212,251	6.60	3,752,367,344	428,309,258	1.730	2022-08-05
875	2022-08-08	246,365,355	1,156,669	6.57	3,752,367,344	408,966,489	1.660	2022-08-04
876	2022-08-05	245,208,686	26,392	6.53	3,752,367,344	399,690,158	1.630	2022-08-03
877	2022-08-04	245,182,294	124,910	6.53	3,752,367,344	416,809,900	1.700	2022-08-02
878	2022-08-03	245,057,384	3,419,279	6.53	3,752,367,344	433,751,570	1.770	2022-08-01
879	2022-08-02	241,638,105	-2,143,343	6.44	3,752,367,344	447,030,494	1.850	2022-07-29
880	2022-08-01	243,781,448	492,677	6.50	3,752,367,344	453,433,493	1.860	2022-07-28
881	2022-07-29	243,288,771	6,676,208	6.48	3,752,367,344	452,517,114	1.860	2022-07-27
882	2022-07-28	236,612,563	2,074,787	6.31	3,752,367,344	463,760,623	1.960	2022-07-26
883	2022-07-27	234,537,776	676,248	6.25	3,752,367,344	436,240,263	1.860	2022-07-25
884	2022-07-26	233,861,528	-313,352	6.23	3,752,367,344	411,596,289	1.760	2022-07-22
885	2022-07-25	234,174,880	-1,236,628	6.24	3,752,367,344	423,856,533	1.810	2022-07-21
886	2022-07-22	235,411,508	4,343,124	6.27	3,752,367,344	437,865,405	1.860	2022-07-20
887	2022-07-21	231,068,384	485,120	6.16	3,752,367,344	425,165,827	1.840	2022-07-19
888	2022-07-20	230,583,264	481,000	6.15	3,752,367,344	417,355,708	1.810	2022-07-18
889	2022-07-19	230,102,264	972,425	6.13	3,752,367,344	381,969,758	1.660	2022-07-15
890	2022-07-18	229,129,839	2,072,800	6.11	3,752,367,344	398,685,920	1.740	2022-07-14
891	2022-07-15	227,057,039	-3,459,600	6.05	3,752,367,344	397,349,818	1.750	2022-07-13
892	2022-07-14	230,516,639	9,819	6.14	3,752,367,344	421,845,449	1.830	2022-07-12
893	2022-07-13	230,506,820	-3,213,439	6.14	3,752,367,344	428,742,685	1.860	2022-07-11
894	2022-07-12	233,720,259	-699,523	6.23	3,752,367,344	437,056,884	1.870	2022-07-08
895	2022-07-11	234,419,782	2,854,800	6.25	3,752,367,344	419,611,410	1.790	2022-07-07
896	2022-07-08	231,564,982	-3,629,938	6.17	3,752,367,344	430,710,867	1.860	2022-07-06
897	2022-07-07	235,194,920	5,929,408	6.27	3,752,367,344	449,222,297	1.910	2022-07-05
898	2022-07-06	229,265,512	-2,059,053	6.11	3,752,367,344	437,897,128	1.910	2022-07-04
899	2022-07-05	231,324,565	-4,834,115	6.16	3,752,367,344	478,841,850	2.070	2022-06-30
900	2022-07-04	236,158,680	1,854,866	6.29	3,752,367,344	507,741,162	2.150	2022-06-29
901	2022-06-30	234,303,814	570,200	6.24	3,752,367,344	489,694,971	2.090	2022-06-28
902	2022-06-29	233,733,614	324,606	6.23	3,752,367,344	493,177,926	2.110	2022-06-27
903	2022-06-28	233,409,008	-3,242,805	6.22	3,752,367,344	480,822,556	2.060	2022-06-24
904	2022-06-27	236,651,813	-1,365,276	6.31	3,752,367,344	496,968,807	2.100	2022-06-23
905	2022-06-24	238,017,089	-5,993,957	6.34	3,752,367,344	485,554,862	2.040	2022-06-22
906	2022-06-23	244,011,046	1,731,779	6.50	3,752,367,344	524,623,749	2.150	2022-06-21
907	2022-06-22	242,279,267	6,259,735	6.46	3,752,367,344	513,632,046	2.120	2022-06-20
908	2022-06-21	236,019,532	-5,122,907	6.29	3,752,367,344	460,238,087	1.950	2022-06-17
909	2022-06-20	241,142,439	-4,657,441	6.43	3,752,367,344	479,873,454	1.990	2022-06-16
910	2022-06-17	245,799,880	2,428,630	6.55	3,752,367,344	503,889,754	2.050	2022-06-15
911	2022-06-16	243,371,250	-11,772	6.49	3,752,367,344	477,007,650	1.960	2022-06-14
912	2022-06-15	243,383,022	-7,017,754	6.49	3,752,367,344	486,766,044	2.000	2022-06-13
913	2022-06-14	250,400,776	-1,153,688	6.67	3,752,367,344	533,353,653	2.130	2022-06-10
914	2022-06-13	251,554,464	3,126,970	6.70	3,752,367,344	563,481,999	2.240	2022-06-09
915	2022-06-10	248,427,494	-14,266,789	6.62	3,752,367,344	551,509,037	2.220	2022-06-08
916	2022-06-09	262,694,283	-2,932,432	7.00	3,752,367,344	601,569,908	2.290	2022-06-07
917	2022-06-08	265,626,715	-12,919,240	7.08	3,752,367,344	637,504,116	2.400	2022-06-06
918	2022-06-07	278,545,955	-7,804,459	7.42	3,752,367,344	727,004,943	2.610	2022-06-02
919	2022-06-06	286,350,414	33,644,137	7.63	3,752,367,344	773,146,118	2.700	2022-06-01
920	2022-06-02	252,706,277	401,214	6.73	3,752,367,344	705,050,513	2.790	2022-05-31
921	2022-06-01	252,305,063	-1,855,782	6.72	3,752,367,344	734,207,733	2.910	2022-05-30
922	2022-05-31	254,160,845	-2,356,077	6.77	3,752,367,344	742,149,667	2.920	2022-05-27
923	2022-05-30	256,516,922	-5,192,239	6.84	3,752,367,344	746,464,243	2.910	2022-05-26
924	2022-05-27	261,709,161	-4,846,824	6.97	3,752,367,344	792,978,758	3.030	2022-05-25
925	2022-05-26	266,555,985	-3,400,230	7.10	3,752,367,344	762,350,117	2.860	2022-05-24
926	2022-05-25	269,956,215	5,901,494	7.19	3,752,367,344	745,079,153	2.760	2022-05-23
927	2022-05-24	264,054,721	-12,033,830	7.04	3,752,367,344	728,791,030	2.760	2022-05-20
928	2022-05-23	276,088,551	2,608,295	7.36	3,752,367,344	759,243,515	2.750	2022-05-19
929	2022-05-20	273,480,256	1,189,396	7.29	3,752,367,344	763,009,914	2.790	2022-05-18
930	2022-05-19	272,290,860	-4,609,831	7.26	3,752,367,344	746,076,956	2.740	2022-05-17
931	2022-05-18	276,900,691	-4,866,073	7.38	3,752,367,344	750,400,873	2.710	2022-05-16
932	2022-05-17	281,766,764	9,269,438	7.51	3,752,367,344	757,952,595	2.690	2022-05-13
933	2022-05-16	272,497,326	-1,050,241	7.26	3,752,367,344	754,817,593	2.770	2022-05-12
934	2022-05-13	273,547,567	2,743,621	7.29	3,752,367,344	765,933,188	2.800	2022-05-11
935	2022-05-12	270,803,946	2,746,924	7.22	3,752,367,344	752,834,970	2.780	2022-05-10
936	2022-05-11	268,057,022	1,333,042	7.14	3,752,367,344	750,559,662	2.800	2022-05-06
937	2022-05-10	266,723,980	689,831	7.11	3,752,367,344	752,161,624	2.820	2022-05-05
938	2022-05-06	266,034,149	-36,181	7.09	3,752,367,344	768,838,691	2.890	2022-05-04
939	2022-05-05	266,070,330	990,077	7.09	3,752,367,344	771,603,957	2.900	2022-05-03
940	2022-05-04	265,080,253	837,220	7.06	3,752,367,344	781,986,746	2.950	2022-04-29
941	2022-05-03	264,243,033	-3,215,449	7.04	3,752,367,344	761,019,935	2.880	2022-04-28
942	2022-04-29	267,458,482	-10,922,125	7.13	3,752,367,344	775,629,598	2.900	2022-04-27
943	2022-04-28	278,380,607	1,465,926	7.42	3,752,367,344	776,681,894	2.790	2022-04-26
944	2022-04-27	276,914,681	-2,684,500	7.38	3,752,367,344	775,361,107	2.800	2022-04-25
945	2022-04-26	279,599,181	-2,732,200	7.45	3,752,367,344	819,225,600	2.930	2022-04-22
946	2022-04-25	282,331,381	-1,557,614	7.52	3,752,367,344	793,351,181	2.810	2022-04-21
947	2022-04-22	283,888,995	-699,939	7.57	3,752,367,344	811,922,526	2.860	2022-04-20
948	2022-04-21	284,588,934	-1,516,856	7.58	3,752,367,344	867,996,249	3.050	2022-04-19
949	2022-04-20	286,105,790	1,544,967	7.62	3,752,367,344	926,982,760	3.240	2022-04-14
950	2022-04-19	284,560,823	-1,036,314	7.58	3,752,367,344	870,756,118	3.060	2022-04-13
951	2022-04-14	285,597,137	-3,069,263	7.61	3,752,367,344	899,630,982	3.150	2022-04-12
952	2022-04-13	288,666,400	2,263,606	7.69	3,752,367,344	917,959,152	3.180	2022-04-11
953	2022-04-12	286,402,794	10,963,565	7.63	3,752,367,344	965,177,416	3.370	2022-04-08
954	2022-04-11	275,439,229	5,241,082	7.34	3,752,367,344	875,896,748	3.180	2022-04-07
955	2022-04-08	270,198,147	5,618,392	7.20	3,752,367,344	899,759,830	3.330	2022-04-06
956	2022-04-07	264,579,755	7,240,316	7.05	3,752,367,344	817,551,443	3.090	2022-04-04
957	2022-04-06	257,339,439	-3,354,228	6.86	3,752,367,344	741,137,584	2.880	2022-04-01
958	2022-04-04	260,693,667	-2,842,606	6.95	3,752,367,344	724,728,394	2.780	2022-03-31
959	2022-04-01	263,536,273	-5,743,407	7.02	3,752,367,344	743,172,290	2.820	2022-03-30
960	2022-03-31	269,279,680	-5,220,291	7.18	3,752,367,344	700,127,168	2.600	2022-03-29
961	2022-03-30	274,499,971	-1,535,057	7.32	3,752,367,344	804,284,915	2.930	2022-03-28
962	2022-03-29	276,035,028	7,120,313	7.36	3,752,367,344	875,031,039	3.170	2022-03-25
963	2022-03-28	268,914,715	593,876	7.17	3,752,367,344	865,905,382	3.220	2022-03-24
964	2022-03-25	268,320,839	7,263,358	7.15	3,752,367,344	939,122,937	3.500	2022-03-23
965	2022-03-24	261,057,481	361,596	6.96	3,752,367,344	924,143,483	3.540	2022-03-22
966	2022-03-23	260,695,885	-4,773,820	6.95	3,752,367,344	917,649,515	3.520	2022-03-21
967	2022-03-22	265,469,705	-4,888,757	7.07	3,752,367,344	963,655,029	3.630	2022-03-18
968	2022-03-21	270,358,462	15,191,298	7.21	3,752,367,344	1,019,251,402	3.770	2022-03-17
969	2022-03-18	255,167,164	-5,646,472	6.80	3,752,367,344	717,019,731	2.810	2022-03-16
970	2022-03-17	260,813,636	7,161,242	6.95	3,752,367,344	701,588,681	2.690	2022-03-15
971	2022-03-16	253,652,394	-8,446,753	6.76	3,752,367,344	712,763,227	2.810	2022-03-14
972	2022-03-15	262,099,147	1,170,037	6.98	3,752,367,344	799,402,398	3.050	2022-03-11
973	2022-03-14	260,929,110	-910,209	6.95	3,752,367,344	827,145,279	3.170	2022-03-10
974	2022-03-11	261,839,319	796,261	6.98	3,752,367,344	801,228,316	3.060	2022-03-09
975	2022-03-10	261,043,058	-595,600	6.96	3,752,367,344	798,791,757	3.060	2022-03-08
976	2022-03-09	261,638,658	-1,125,846	6.97	3,752,367,344	837,243,706	3.200	2022-03-07
977	2022-03-08	262,764,504	-3,648,766	7.00	3,752,367,344	838,218,768	3.190	2022-03-04
978	2022-03-07	266,413,270	2,628,792	7.10	3,752,367,344	865,843,128	3.250	2022-03-03
979	2022-03-04	263,784,478	-4,380,199	7.03	3,752,367,344	844,110,330	3.200	2022-03-02
980	2022-03-03	268,164,677	593,988	7.15	3,752,367,344	903,714,961	3.370	2022-03-01
981	2022-03-02	267,570,689	-422,223	7.13	3,752,367,344	888,334,687	3.320	2022-02-28
982	2022-03-01	267,992,912	-1,725,071	7.14	3,752,367,344	916,535,759	3.420	2022-02-25
983	2022-02-28	269,717,983	3,965,476	7.19	3,752,367,344	935,921,401	3.470	2022-02-24
984	2022-02-25	265,752,507	-271,009	7.08	3,752,367,344	991,256,851	3.730	2022-02-23
985	2022-02-24	266,023,516	-6,824,439	7.09	3,752,367,344	1,024,190,537	3.850	2022-02-22
986	2022-02-23	272,847,955	-17,052,751	7.27	3,752,367,344	1,066,835,504	3.910	2022-02-21
987	2022-02-22	289,900,706	-42,719	7.73	3,752,367,344	1,150,905,803	3.970	2022-02-18
988	2022-02-21	289,943,425	-1,901,588	7.73	3,752,367,344	1,122,081,055	3.870	2022-02-17
989	2022-02-18	291,845,013	848,071	7.78	3,752,367,344	1,141,114,001	3.910	2022-02-16
990	2022-02-17	290,996,942	-4,248,306	7.76	3,752,367,344	1,099,968,441	3.780	2022-02-15
991	2022-02-16	295,245,248	2,032,476	7.87	3,752,367,344	1,151,456,467	3.900	2022-02-14
992	2022-02-15	293,212,772	8,022,627	7.81	3,752,367,344	1,210,968,748	4.130	2022-02-11
993	2022-02-14	285,190,145	404,986	7.60	3,752,367,344	1,097,982,058	3.850	2022-02-10
994	2022-02-11	284,785,159	-1,048,824	7.59	3,752,367,344	1,016,683,018	3.570	2022-02-09
995	2022-02-10	285,833,983	976,059	7.62	3,752,367,344	988,985,581	3.460	2022-02-08
996	2022-02-09	284,857,924	-2,078,632	7.59	3,752,367,344	1,014,094,209	3.560	2022-02-07
997	2022-02-08	286,936,556	103,805	7.65	3,752,367,344	1,004,277,946	3.500	2022-02-04
998	2022-02-07	286,832,751	-527,300	7.64	3,752,367,344	995,309,646	3.470	2022-01-28
999	2022-02-04	287,360,051	-1,263,558	7.66	3,752,367,344	1,000,012,977	3.480	2022-01-27
1000	2022-01-28	288,623,609	1,209,874	7.69	3,752,367,344	1,030,386,284	3.570	2022-01-26
1001	2022-01-27	287,413,735	4,368,744	7.66	3,752,367,344	1,028,941,171	3.580	2022-01-25
1002	2022-01-26	283,044,991	454,587	7.54	3,752,367,344	1,078,401,416	3.810	2022-01-24
1003	2022-01-25	282,590,404	3,848,817	7.53	3,752,367,344	1,059,714,015	3.750	2022-01-21
1004	2022-01-24	278,741,587	11,676,792	7.43	3,752,367,344	1,017,406,793	3.650	2022-01-20
1005	2022-01-21	267,064,795	6,312,951	7.12	3,752,367,344	926,714,839	3.470	2022-01-19
1006	2022-01-20	260,751,844	4,488,563	6.95	3,752,367,344	823,975,827	3.160	2022-01-18
1007	2022-01-19	256,263,281	2,987,494	6.83	3,752,367,344	781,603,007	3.050	2022-01-17
1008	2022-01-18	253,275,787	-2,192,356	6.75	3,752,367,344	790,220,455	3.120	2022-01-14
1009	2022-01-17	255,468,143	-1,201,025	6.81	3,752,367,344	812,388,695	3.180	2022-01-13
1010	2022-01-14	256,669,168	-1,389,766	6.84	3,752,367,344	857,275,021	3.340	2022-01-12
1011	2022-01-13	258,058,934	-831,092	6.88	3,752,367,344	892,883,912	3.460	2022-01-11
1012	2022-01-12	258,890,026	-1,991,624	6.90	3,752,367,344	885,403,889	3.420	2022-01-10
1013	2022-01-11	260,881,650	-318,287	6.95	3,752,367,344	845,256,546	3.240	2022-01-07
1014	2022-01-10	261,199,937	-2,469,351	6.96	3,752,367,344	822,779,802	3.150	2022-01-06
1015	2022-01-07	263,669,288	3,443,421	7.03	3,752,367,344	812,101,407	3.080	2022-01-05
1016	2022-01-06	260,225,867	-6,949,768	6.93	3,752,367,344	798,893,412	3.070	2022-01-04
1017	2022-01-05	267,175,635	398,191	7.12	3,752,367,344	777,481,098	2.910	2022-01-03
1018	2022-01-04	266,777,444	-1,516,195	7.11	3,752,367,344	808,335,655	3.030	2021-12-30
1019	2022-01-03	268,293,639	-1,146,891	7.15	3,752,367,344	861,222,581	3.210	2021-12-29
1020	2021-12-30	269,440,530	-1,518,375	7.18	3,752,367,344	902,625,776	3.350	2021-12-28
1021	2021-12-29	270,958,905	-1,715,104	7.22	3,752,367,344	891,454,797	3.290	2021-12-23
1022	2021-12-28	272,674,009	-8,977,724	7.27	3,752,367,344	875,283,569	3.210	2021-12-22
1023	2021-12-23	281,651,733	-804,482	7.51	3,752,367,344	906,918,580	3.220	2021-12-21
1024	2021-12-22	282,456,215	-1,061,522	7.53	3,752,367,344	878,438,829	3.110	2021-12-20
1025	2021-12-21	283,517,737	-1,405,864	7.56	3,752,367,344	995,147,257	3.510	2021-12-17
1026	2021-12-20	284,923,601	12,839,459	7.59	3,752,367,344	1,028,574,200	3.610	2021-12-16
1027	2021-12-17	272,084,142	-4,075,620	7.25	3,752,367,344	979,502,911	3.600	2021-12-15
1028	2021-12-16	276,159,762	-1,773,730	7.36	3,752,367,344	1,024,552,717	3.710	2021-12-14
1029	2021-12-15	277,933,492	-12,854,106	7.41	3,752,367,344	1,114,513,303	4.010	2021-12-13
1030	2021-12-14	290,787,598	-8,302,392	7.75	3,752,367,344	1,209,676,408	4.160	2021-12-10
1031	2021-12-13	299,089,990	9,154,983	7.97	3,752,367,344	1,265,150,658	4.230	2021-12-09
1032	2021-12-10	289,935,007	8,380,757	7.73	3,752,367,344	1,191,632,879	4.110	2021-12-08
1033	2021-12-09	281,554,250	-3,898,445	7.50	3,752,367,344	1,182,527,850	4.200	2021-12-07
1034	2021-12-08	285,452,695	6,871,512	7.61	3,752,367,344	1,118,974,564	3.920	2021-12-06
1035	2021-12-07	278,581,183	2,160,912	7.42	3,752,367,344	1,142,182,850	4.100	2021-12-03
1036	2021-12-06	276,420,271	10,112,918	7.37	3,752,367,344	1,125,030,503	4.070	2021-12-02
1037	2021-12-03	266,307,353	4,975,104	7.10	3,752,367,344	1,089,197,074	4.090	2021-12-01
1038	2021-12-02	261,332,249	-29,772,464	6.96	3,752,367,344	1,102,822,091	4.220	2021-11-30
1039	2021-12-01	291,104,713	1,091,825	7.76	3,752,367,344	1,199,351,418	4.120	2021-11-29
1040	2021-11-30	290,012,888	29,889,885	7.73	3,752,367,344	1,232,554,774	4.250	2021-11-26
1041	2021-11-29	260,123,003	-6,905,080	6.93	3,752,367,344	1,170,553,514	4.500	2021-11-25
1042	2021-11-26	267,028,083	-754,022	7.12	3,752,367,344	1,166,912,723	4.370	2021-11-24
1043	2021-11-25	267,782,105	7,967,412	7.14	3,752,367,344	1,205,019,473	4.500	2021-11-23
1044	2021-11-24	259,814,693	-16,465,993	6.92	3,752,367,344	1,099,016,151	4.230	2021-11-22
1045	2021-11-23	276,280,686	6,021,922	7.36	3,752,367,344	1,179,718,529	4.270	2021-11-19
1046	2021-11-22	270,258,764	2,196,922	7.20	3,752,367,344	1,083,737,644	4.010	2021-11-18
1047	2021-11-19	268,061,842	4,013,408	7.14	3,752,367,344	1,096,372,934	4.090	2021-11-17
1048	2021-11-18	264,048,434	-1,666,175	7.04	3,752,367,344	1,098,441,485	4.160	2021-11-16
1049	2021-11-17	265,714,609	-8,267,395	7.08	3,752,367,344	1,078,801,313	4.060	2021-11-15
1050	2021-11-16	273,982,004	-156,440	7.30	3,752,367,344	1,235,658,838	4.510	2021-11-12
1051	2021-11-15	274,138,444	8,882,681	7.31	3,752,367,344	1,274,743,765	4.650	2021-11-11
1052	2021-11-12	265,255,763	10,518,867	7.07	3,752,367,344	1,185,693,261	4.470	2021-11-10
1053	2021-11-11	254,736,896	747,267	6.79	3,752,367,344	1,057,158,118	4.150	2021-11-09
1054	2021-11-10	253,989,629	-8,011,233	6.77	3,752,367,344	1,112,474,575	4.380	2021-11-08
1055	2021-11-09	262,000,862	-1,113,232	6.98	3,752,367,344	1,095,163,603	4.180	2021-11-05
1056	2021-11-08	263,114,094	-5,035,098	7.01	3,752,367,344	1,149,808,591	4.370	2021-11-04
1057	2021-11-05	268,149,192	859,733	7.15	3,752,367,344	1,198,626,888	4.470	2021-11-03
1058	2021-11-04	267,289,459	-1,672,403	7.12	3,752,367,344	1,157,363,357	4.330	2021-11-02
1059	2021-11-03	268,961,862	-5,924,047	7.17	3,752,367,344	1,250,672,658	4.650	2021-11-01
1060	2021-11-02	274,885,909	-4,820,152	7.33	3,752,367,344	1,341,443,236	4.880	2021-10-29
1061	2021-11-01	279,706,061	-5,871,707	7.45	3,752,367,344	1,446,080,335	5.170	2021-10-28
1062	2021-10-29	285,577,768	-1,356,856	7.61	3,752,367,344	1,527,841,059	5.350	2021-10-27
1063	2021-10-28	286,934,624	-4,787,845	7.65	3,752,367,344	1,575,271,086	5.490	2021-10-26
1064	2021-10-27	291,722,469	94,859	7.77	3,752,367,344	1,648,231,950	5.650	2021-10-25
1065	2021-10-26	291,627,610	9,017,196	7.77	3,752,367,344	1,726,435,451	5.920	2021-10-22
1066	2021-10-25	282,610,414	-10,562,714	7.53	3,752,367,344	1,596,748,839	5.650	2021-10-21
1067	2021-10-22	293,173,128	-726,585	7.81	3,752,367,344	1,571,407,966	5.360	2021-10-20
1068	2021-10-21	293,899,713	-1,139,379	7.83	3,752,367,344	1,589,997,447	5.410	2021-10-19
1069	2021-10-20	295,039,092	3,206,760	7.86	3,752,367,344	1,593,211,097	5.400	2021-10-18
1070	2021-10-19	291,832,332	-826,808	7.78	3,752,367,344	1,532,119,743	5.250	2021-10-15
1071	2021-10-18	292,659,140	-718,738	7.80	3,752,367,344	1,545,240,259	5.280	2021-10-12
1072	2021-10-15	293,377,878	-2,503,100	7.82	3,752,367,344	1,546,101,417	5.270	2021-10-11
1073	2021-10-12	295,880,978	-986,173	7.89	3,752,367,344	1,588,880,852	5.370	2021-10-08
1074	2021-10-11	296,867,151	4,164,313	7.91	3,752,367,344	1,617,925,973	5.450	2021-10-07
1075	2021-10-08	292,702,838	1,111,106	7.80	3,752,367,344	1,548,398,013	5.290	2021-10-06
1076	2021-10-07	291,591,732	-3,406,087	7.77	3,752,367,344	1,522,108,841	5.220	2021-10-05
1077	2021-10-06	294,997,819	-7,891,132	7.86	3,752,367,344	1,702,137,416	5.770	2021-10-04
1078	2021-10-05	302,888,951	6,717,554	8.07	3,752,367,344	1,811,275,927	5.980	2021-09-30
1079	2021-10-04	296,171,397	1,295,266	7.89	3,752,367,344	1,510,474,125	5.100	2021-09-29
1080	2021-09-30	294,876,131	186,102	7.86	3,752,367,344	1,533,355,881	5.200	2021-09-28
1081	2021-09-29	294,690,029	-209,935	7.85	3,752,367,344	1,470,503,245	4.990	2021-09-27
1082	2021-09-28	294,899,964	7,050,796	7.86	3,752,367,344	1,483,346,819	5.030	2021-09-24
1083	2021-09-27	287,849,168	7,786,340	7.67	3,752,367,344	1,488,180,199	5.170	2021-09-23
1084	2021-09-24	280,062,828	1,095,712	7.46	3,752,367,344	1,347,102,203	4.810	2021-09-21
1085	2021-09-23	278,967,116	4,531,935	7.43	3,752,367,344	1,196,768,928	4.290	2021-09-20
1086	2021-09-21	274,435,181	-17,411,293	7.31	3,752,367,344	1,270,634,888	4.630	2021-09-17
1087	2021-09-20	291,846,474	-2,812,722	7.78	3,752,367,344	1,430,047,723	4.900	2021-09-16
1088	2021-09-17	294,659,196	27,564,384	7.85	3,752,367,344	1,638,305,130	5.560	2021-09-15
1089	2021-09-16	267,094,812	5,354,980	7.12	3,752,367,344	1,559,833,702	5.840	2021-09-14
1090	2021-09-15	261,739,832	-2,253,585	6.98	3,752,367,344	1,656,813,137	6.330	2021-09-13
1091	2021-09-14	263,993,417	-3,143,800	7.04	3,752,367,344	1,565,480,963	5.930	2021-09-10
1092	2021-09-13	267,137,217	3,675,795	7.12	3,752,367,344	1,530,696,253	5.730	2021-09-09
1093	2021-09-10	263,461,422	-3,594,055	7.02	3,752,367,344	1,599,210,832	6.070	2021-09-08
1094	2021-09-09	267,055,477	-4,903,613	7.12	3,752,367,344	1,629,038,410	6.100	2021-09-07
1095	2021-09-08	271,959,090	1,268,751	7.25	3,752,367,344	1,686,146,358	6.200	2021-09-06
1096	2021-09-07	270,690,339	983,541	7.21	3,752,367,344	1,745,952,687	6.450	2021-09-03
1097	2021-09-06	269,706,798	3,841,579	7.19	3,752,367,344	1,777,367,799	6.590	2021-09-02
1098	2021-09-03	265,865,219	-710,462	7.09	3,752,367,344	1,802,566,185	6.780	2021-09-01
1099	2021-09-02	266,575,681	740,346	7.10	3,752,367,344	1,770,062,522	6.640	2021-08-31
1100	2021-09-01	265,835,335	-180,620	7.08	3,752,367,344	1,754,513,211	6.600	2021-08-30
1101	2021-08-31	266,015,955	-3,871,682	7.09	3,752,367,344	1,737,084,186	6.530	2021-08-27
1102	2021-08-30	269,887,637	-1,726,012	7.19	3,752,367,344	1,770,462,899	6.560	2021-08-26
1103	2021-08-27	271,613,649	-4,788,209	7.24	3,752,367,344	1,811,663,039	6.670	2021-08-25
1104	2021-08-26	276,401,858	-296,799	7.37	3,752,367,344	1,849,128,430	6.690	2021-08-24
1105	2021-08-25	276,698,657	-753,937	7.37	3,752,367,344	1,898,152,787	6.860	2021-08-23
1106	2021-08-24	277,452,594	-1,160,855	7.39	3,752,367,344	1,925,521,002	6.940	2021-08-20
1107	2021-08-23	278,613,449	-1,091,259	7.43	3,752,367,344	1,969,797,084	7.070	2021-08-19
1108	2021-08-20	279,704,708	996,275	7.45	3,752,367,344	2,055,829,604	7.350	2021-08-18
1109	2021-08-19	278,708,433	-284,400	7.43	3,752,367,344	2,003,913,633	7.190	2021-08-17
1110	2021-08-18	278,992,833	584,614	7.44	3,752,367,344	2,036,647,681	7.300	2021-08-16
1111	2021-08-17	278,408,219	-648,151	7.42	3,752,367,344	2,024,027,752	7.270	2021-08-13
1112	2021-08-16	279,056,370	1,568,493	7.44	3,752,367,344	2,048,273,756	7.340	2021-08-12
1113	2021-08-13	277,487,877	75,674	7.40	3,752,367,344	2,064,509,805	7.440	2021-08-11
1114	2021-08-12	277,412,203	154,606	7.39	3,752,367,344	2,011,238,472	7.250	2021-08-10
1115	2021-08-11	277,257,597	1,618	7.39	3,752,367,344	1,960,211,211	7.070	2021-08-09
1116	2021-08-10	277,255,979	107,618	7.39	3,752,367,344	1,915,838,815	6.910	2021-08-06
1117	2021-08-09	277,148,361	125,574	7.39	3,752,367,344	1,959,438,912	7.070	2021-08-05
1118	2021-08-06	277,022,787	9,120	7.38	3,752,367,344	1,980,712,927	7.150	2021-08-04
1119	2021-08-05	277,013,667	1,709,613	7.38	3,752,367,344	1,988,958,129	7.180	2021-08-03
1120	2021-08-04	275,304,054	342,116	7.34	3,752,367,344	1,943,646,621	7.060	2021-08-02
1121	2021-08-03	274,961,938	1,005,736	7.33	3,752,367,344	1,872,490,798	6.810	2021-07-30
1122	2021-08-02	273,956,202	198,695	7.30	3,752,367,344	1,972,484,654	7.200	2021-07-29
1123	2021-07-30	273,757,507	86,350	7.30	3,752,367,344	2,012,117,676	7.350	2021-07-28
1124	2021-07-29	273,671,157	-307,092	7.29	3,752,367,344	2,003,272,869	7.320	2021-07-27
1125	2021-07-28	273,978,249	88,980	7.30	3,752,367,344	2,134,290,560	7.790	2021-07-26
1126	2021-07-27	273,889,269	-464,876	7.30	3,752,367,344	2,226,719,757	8.130	2021-07-23
1127	2021-07-26	274,354,145	18,000	7.31	3,752,367,344	2,249,703,989	8.200	2021-07-22
1128	2021-07-23	274,336,145	-2,685,173	7.31	3,752,367,344	2,191,945,799	7.990	2021-07-21
1129	2021-07-22	277,021,318	449,389	7.38	3,752,367,344	2,241,102,463	8.090	2021-07-20
1130	2021-07-21	276,571,929	1,178,446	7.37	3,752,367,344	2,298,312,730	8.310	2021-07-19
1131	2021-07-20	275,393,483	890,960	7.34	3,752,367,344	2,357,368,214	8.560	2021-07-16
1132	2021-07-19	274,502,523	1,347,133	7.32	3,752,367,344	2,330,526,420	8.490	2021-07-15
1133	2021-07-16	273,155,390	684,612	7.28	3,752,367,344	2,310,894,599	8.460	2021-07-14
1134	2021-07-15	272,470,778	120,560	7.26	3,752,367,344	2,318,726,321	8.510	2021-07-13
1135	2021-07-14	272,350,218	718,592	7.26	3,752,367,344	2,320,423,857	8.520	2021-07-12
1136	2021-07-13	271,631,626	853,440	7.24	3,752,367,344	2,278,989,342	8.390	2021-07-09
1137	2021-07-12	270,778,186	1,422,438	7.22	3,752,367,344	2,271,828,981	8.390	2021-07-08
1138	2021-07-09	269,355,748	1,254,999	7.18	3,752,367,344	2,321,846,548	8.620	2021-07-07
1139	2021-07-08	268,100,749	541,312	7.14	3,752,367,344	2,329,795,509	8.690	2021-07-06
1140	2021-07-07	267,559,437	-1,287,400	7.13	3,752,367,344	2,303,686,753	8.610	2021-07-05
1141	2021-07-06	268,846,837	653,020	7.16	3,752,367,344	2,368,540,634	8.810	2021-07-02
1142	2021-07-05	268,193,817	-152,900	7.15	3,752,367,344	2,376,197,219	8.860	2021-06-30
1143	2021-07-02	268,346,717	417,072	7.15	3,752,367,344	2,393,652,716	8.920	2021-06-29
1144	2021-06-30	267,929,645	-191,700	7.14	3,752,367,344	2,392,611,730	8.930	2021-06-28
1145	2021-06-29	268,121,345	-325,000	7.15	3,752,367,344	2,413,092,105	9.000	2021-06-25
1146	2021-06-28	268,446,345	30,000	7.15	3,752,367,344	2,394,541,397	8.920	2021-06-24
1147	2021-06-25	268,416,345	442,096	7.15	3,752,367,344	2,383,537,144	8.880	2021-06-23
1148	2021-06-24	267,974,249	75,300	7.14	3,752,367,344	2,360,853,134	8.810	2021-06-22
1149	2021-06-23	267,898,949	-97,300	7.14	3,752,367,344	2,328,041,867	8.690	2021-06-21
1150	2021-06-22	267,996,249	430,906	7.14	3,752,367,344	2,334,247,329	8.710	2021-06-18
1151	2021-06-21	267,565,343	-399,029	7.13	3,752,367,344	2,384,007,206	8.910	2021-06-17
1152	2021-06-18	267,964,372	1,703,669	7.14	3,752,367,344	2,419,718,279	9.030	2021-06-16
1153	2021-06-17	266,260,703	-87,656	7.10	3,752,367,344	2,473,561,931	9.290	2021-06-15
1154	2021-06-16	266,348,359	940,059	7.10	3,752,367,344	2,575,588,632	9.670	2021-06-11
1155	2021-06-15	265,408,300	343,600	7.07	3,752,367,344	2,558,536,012	9.640	2021-06-10
1156	2021-06-11	265,064,700	101,296,997	7.06	3,752,367,344	2,563,175,649	9.670	2021-06-09
1157	2021-06-10	163,767,703	458,094	4.36	3,752,367,344	1,575,445,303	9.620	2021-06-08
1158	2021-06-09	163,309,609	279,982	4.35	3,752,367,344	1,561,239,862	9.560	2021-06-07
1159	2021-06-08	163,029,627	217,065	4.34	3,752,367,344	1,584,647,974	9.720	2021-06-04
1160	2021-06-07	162,812,562	326,643	4.34	3,752,367,344	1,577,653,726	9.690	2021-06-03
1161	2021-06-04	162,485,919	796,248	4.33	3,752,367,344	1,590,737,147	9.790	2021-06-02
1162	2021-06-03	161,689,671	-433,461	4.31	3,752,367,344	1,589,409,466	9.830	2021-06-01
1163	2021-06-02	162,123,132	-683,092	4.32	3,752,367,344	1,705,535,349	10.52	2021-05-31
1164	2021-06-01	162,806,224	761,326	4.34	3,752,367,344	1,706,209,228	10.48	2021-05-28
1165	2021-05-31	162,044,898	361,960	4.32	3,752,367,344	1,720,916,817	10.62	2021-05-27
1166	2021-05-28	161,682,938	276,640	4.31	3,752,367,344	1,697,670,849	10.50	2021-05-26
1167	2021-05-27	161,406,298	-765,589	4.30	3,752,367,344	1,665,712,995	10.32	2021-05-25
1168	2021-05-26	162,171,887	554,677	4.32	3,752,367,344	1,676,857,312	10.34	2021-05-24
1169	2021-05-25	161,617,210	18,400	4.31	3,752,367,344	1,667,889,607	10.32	2021-05-21
1170	2021-05-24	161,598,810	171,221	4.31	3,752,367,344	1,664,467,743	10.30	2021-05-20
1171	2021-05-21	161,427,589	-499,651	4.30	3,752,367,344	1,662,704,167	10.30	2021-05-18
1172	2021-05-20	161,927,240	-281,600	4.32	3,752,367,344	1,632,226,579	10.08	2021-05-17
1173	2021-05-18	162,208,840	-12,400	4.32	3,752,367,344	1,617,222,135	9.970	2021-05-14
1174	2021-05-17	162,221,240	-57,200	4.32	3,752,367,344	1,618,967,975	9.980	2021-05-13
1175	2021-05-14	162,278,440	-235,470	4.32	3,752,367,344	1,629,275,538	10.04	2021-05-12
1176	2021-05-13	162,513,910	655,800	4.33	3,752,367,344	1,644,640,769	10.12	2021-05-11
1177	2021-05-12	161,858,110	-400	4.31	3,752,367,344	1,650,952,722	10.20	2021-05-10
1178	2021-05-11	161,858,510	-235,194	4.31	3,752,367,344	1,641,245,291	10.14	2021-05-07
1179	2021-05-10	162,093,704	43,094	4.32	3,752,367,344	1,646,872,033	10.16	2021-05-06
1180	2021-05-07	162,050,610	578,545	4.32	3,752,367,344	1,626,988,124	10.04	2021-05-05
1181	2021-05-06	161,472,065	1,792,400	4.30	3,752,367,344	1,624,408,974	10.06	2021-05-04
1182	2021-05-05	159,679,665	489,036	4.26	3,752,367,344	1,588,812,667	9.950	2021-05-03
1183	2021-05-04	159,190,629	224,966	4.24	3,752,367,344	1,582,354,852	9.940	2021-04-30
1184	2021-05-03	158,965,663	-240,922	4.24	3,752,367,344	1,581,708,347	9.950	2021-04-29
1185	2021-04-30	159,206,585	121,195	4.24	3,752,367,344	1,579,329,323	9.920	2021-04-28
1186	2021-04-29	159,085,390	177,000	4.24	3,752,367,344	1,584,490,484	9.960	2021-04-27
1187	2021-04-28	158,908,390	251,808	4.23	3,752,367,344	1,587,494,816	9.990	2021-04-26
1188	2021-04-27	158,656,582	-1,421,657	4.23	3,752,367,344	1,592,912,083	10.04	2021-04-23
1189	2021-04-26	160,078,239	-2,470,328	4.27	3,752,367,344	1,603,983,955	10.02	2021-04-22
1190	2021-04-23	162,548,567	-519,438	4.33	3,752,367,344	1,638,489,555	10.08	2021-04-21
1191	2021-04-22	163,068,005	30,800	4.35	3,752,367,344	1,660,032,291	10.18	2021-04-20
1192	2021-04-21	163,037,205	-124,848	4.34	3,752,367,344	1,643,415,026	10.08	2021-04-19
1193	2021-04-20	163,162,053	-554,316	4.35	3,752,367,344	1,631,620,530	10.00	2021-04-16
1194	2021-04-19	163,716,369	326,400	4.36	3,752,367,344	1,643,712,345	10.04	2021-04-15
1195	2021-04-16	163,389,969	984,398	4.35	3,752,367,344	1,656,774,286	10.14	2021-04-14
1196	2021-04-15	162,405,571	40,850	4.33	3,752,367,344	1,640,296,267	10.10	2021-04-13
1197	2021-04-14	162,364,721	-50,500	4.33	3,752,367,344	1,643,130,977	10.12	2021-04-12
1198	2021-04-13	162,415,221	76,200	4.33	3,752,367,344	1,646,890,341	10.14	2021-04-09
1199	2021-04-12	162,339,021	26,390	4.33	3,752,367,344	1,662,351,575	10.24	2021-04-08
1200	2021-04-09	162,312,631	97,416	4.33	3,752,367,344	1,662,081,341	10.24	2021-04-07
1201	2021-04-08	162,215,215	142,800	4.32	3,752,367,344	1,670,816,715	10.30	2021-04-01
1202	2021-04-07	162,072,415	-589,700	4.32	3,752,367,344	1,662,862,978	10.26	2021-03-31
1203	2021-04-01	162,662,115	971,300	4.33	3,752,367,344	1,685,179,511	10.36	2021-03-30
1204	2021-03-31	161,690,815	-1,024,280	4.31	3,752,367,344	1,652,480,129	10.22	2021-03-29
1205	2021-03-30	162,715,095	38,566	4.34	3,752,367,344	1,669,456,875	10.26	2021-03-26
1206	2021-03-29	162,676,529	500,090	4.34	3,752,367,344	1,672,314,718	10.28	2021-03-25
1207	2021-03-26	162,176,439	850,810	4.32	3,752,367,344	1,725,557,311	10.64	2021-03-24
1208	2021-03-25	161,325,629	465,900	4.30	3,752,367,344	1,722,957,718	10.68	2021-03-23
1209	2021-03-24	160,859,729	-1,171,600	4.29	3,752,367,344	1,708,330,322	10.62	2021-03-22
1210	2021-03-23	162,031,329	852,585	4.32	3,752,367,344	1,717,532,087	10.60	2021-03-19
1211	2021-03-22	161,178,744	65,700	4.30	3,752,367,344	1,702,047,537	10.56	2021-03-18
1212	2021-03-19	161,113,044	203,100	4.29	3,752,367,344	1,698,131,484	10.54	2021-03-17
1213	2021-03-18	160,909,944	-343,857	4.29	3,752,367,344	1,718,518,202	10.68	2021-03-16
1214	2021-03-17	161,253,801	-1,133,521	4.30	3,752,367,344	1,702,840,139	10.56	2021-03-15
1215	2021-03-16	162,387,322	455,698	4.33	3,752,367,344	1,698,571,388	10.46	2021-03-12
1216	2021-03-15	161,931,624	-51,924	4.32	3,752,367,344	1,671,134,360	10.32	2021-03-11
1217	2021-03-12	161,983,548	194,648	4.32	3,752,367,344	1,681,389,228	10.38	2021-03-10
1218	2021-03-11	161,788,900	82,430	4.31	3,752,367,344	1,663,189,892	10.28	2021-03-09
1219	2021-03-10	161,706,470	152,679	4.31	3,752,367,344	1,646,171,865	10.18	2021-03-08
1220	2021-03-09	161,553,791	-46,279	4.31	3,752,367,344	1,660,772,971	10.28	2021-03-05
1221	2021-03-08	161,600,070	-42,306	4.31	3,752,367,344	1,661,248,720	10.28	2021-03-04
1222	2021-03-05	161,642,376	-128,604	4.31	3,752,367,344	1,674,615,015	10.36	2021-03-03
1223	2021-03-04	161,770,980	-1,317,729	4.31	3,752,367,344	1,666,241,094	10.30	2021-03-02
1224	2021-03-03	163,088,709	-129,918	4.35	3,752,367,344	1,692,860,799	10.38	2021-03-01
1225	2021-03-02	163,218,627	180,103	4.35	3,752,367,344	1,690,944,976	10.36	2021-02-26
1226	2021-03-01	163,038,524	2,564,946	4.34	3,752,367,344	1,695,600,650	10.40	2021-02-25
1227	2021-02-26	160,473,578	-839,670	4.28	3,752,367,344	1,596,712,101	9.950	2021-02-24
1228	2021-02-25	161,313,248	284,619	4.30	3,752,367,344	1,626,037,540	10.08	2021-02-23
1229	2021-02-24	161,028,629	-306,254	4.29	3,752,367,344	1,592,573,141	9.890	2021-02-22
1230	2021-02-23	161,334,883	-3,047,782	4.30	3,752,367,344	1,602,055,388	9.930	2021-02-19
1231	2021-02-22	164,382,665	-33,177	4.38	3,752,367,344	1,625,744,557	9.890	2021-02-18
1232	2021-02-19	164,415,842	-343,641	4.38	3,752,367,344	1,631,005,153	9.920	2021-02-17
1233	2021-02-18	164,759,483	-59,131	4.39	3,752,367,344	1,634,414,071	9.920	2021-02-16
1234	2021-02-17	164,818,614	-1,121,268	4.39	3,752,367,344	1,615,222,417	9.800	2021-02-10
1235	2021-02-16	165,939,882	-871,645	4.42	3,752,367,344	1,626,210,844	9.800	2021-02-09
1236	2021-02-10	166,811,527	-979,722	4.45	3,752,367,344	1,641,425,426	9.840	2021-02-08
1237	2021-02-09	167,791,249	-302,100	4.47	3,752,367,344	1,640,998,415	9.780	2021-02-05
1238	2021-02-08	168,093,349	319,059	4.48	3,752,367,344	1,652,357,621	9.830	2021-02-04
1239	2021-02-05	167,774,290	450,400	4.47	3,752,367,344	1,660,965,471	9.900	2021-02-03
1240	2021-02-04	167,323,890	1,894,850	4.46	3,752,367,344	1,644,793,839	9.830	2021-02-02
1241	2021-02-03	165,429,040	1,309,740	4.41	3,752,367,344	1,601,353,107	9.680	2021-02-01
1242	2021-02-02	164,119,300	947,029	4.37	3,752,367,344	1,570,621,701	9.570	2021-01-29
1243	2021-02-01	163,172,271	78,194	4.35	3,752,367,344	1,574,612,415	9.650	2021-01-28
1244	2021-01-29	163,094,077	343,600	4.35	3,752,367,344	1,590,167,251	9.750	2021-01-27
1245	2021-01-28	162,750,477	112,670	4.34	3,752,367,344	1,591,699,665	9.780	2021-01-26
1246	2021-01-27	162,637,807	-105,675	4.33	3,752,367,344	1,598,729,643	9.830	2021-01-25
1247	2021-01-26	162,743,482	32,585	4.34	3,752,367,344	1,616,042,776	9.930	2021-01-22
1248	2021-01-25	162,710,897	-415,600	4.34	3,752,367,344	1,653,142,714	10.16	2021-01-21
1249	2021-01-22	163,126,497	2,204,379	4.35	3,752,367,344	1,676,940,389	10.28	2021-01-20
1250	2021-01-21	160,922,118	-1,315,471	4.29	3,752,367,344	1,689,682,239	10.50	2021-01-19
1251	2021-01-20	162,237,589	-414,400	4.32	3,752,367,344	1,648,333,904	10.16	2021-01-18
1252	2021-01-19	162,651,989	-236,800	4.33	3,752,367,344	1,611,881,211	9.910	2021-01-15
1253	2021-01-18	162,888,789	313,000	4.34	3,752,367,344	1,619,114,563	9.940	2021-01-14
1254	2021-01-15	162,575,789	280,968	4.33	3,752,367,344	1,612,751,827	9.920	2021-01-13
1255	2021-01-14	162,294,821	-92,807	4.33	3,752,367,344	1,632,685,899	10.06	2021-01-12
1256	2021-01-13	162,387,628	45,347,818	4.33	3,752,367,344	1,620,628,527	9.980	2021-01-11
1257	2021-01-12	117,039,810	54,000	3.12	3,752,367,344	1,143,478,944	9.770	2021-01-08
1258	2021-01-11	116,985,810	649,000	3.12	3,752,367,344	1,140,611,648	9.750	2021-01-07
1259	2021-01-08	116,336,810	-83,020	3.10	3,752,367,344	1,141,264,106	9.810	2021-01-06
1260	2021-01-07	116,419,830	-91,334	3.10	3,752,367,344	1,142,078,532	9.810	2021-01-05
1261	2021-01-06	116,511,164	175,920	3.11	3,752,367,344	1,132,488,514	9.720	2021-01-04
1262	2021-01-05	116,335,244	471,766	3.10	3,752,367,344	1,143,575,449	9.830	2020-12-30
1263	2021-01-04	115,863,478	-366,807	3.09	3,752,367,344	1,144,731,163	9.880	2020-12-29
1264	2020-12-30	116,230,285	393,050	3.10	3,752,367,344	1,122,784,553	9.660	2020-12-28
1265	2020-12-29	115,837,235	223,700	3.09	3,752,367,344	1,103,928,850	9.530	2020-12-23
1266	2020-12-28	115,613,535	618,524	3.08	3,752,367,344	1,112,202,207	9.620	2020-12-22
1267	2020-12-23	114,995,011	-2,852,129	3.06	3,752,367,344	1,115,451,607	9.700	2020-12-21
1268	2020-12-22	117,847,140	4,555,681	3.14	3,752,367,344	1,167,865,157	9.910	2020-12-18
1269	2020-12-21	113,291,459	1,656,600	3.02	3,752,367,344	1,132,914,590	10.00	2020-12-17
1270	2020-12-18	111,634,859	547,200	2.98	3,752,367,344	1,120,813,984	10.04	2020-12-16
1271	2020-12-17	111,087,659	-369,858	2.96	3,752,367,344	1,109,765,713	9.990	2020-12-15
1272	2020-12-16	111,457,517	-681,500	2.97	3,752,367,344	1,110,116,869	9.960	2020-12-14
1273	2020-12-15	112,139,017	-1,579,700	2.99	3,752,367,344	1,121,390,170	10.00	2020-12-11
1274	2020-12-14	113,718,717	-446,154	3.03	3,752,367,344	1,141,735,919	10.04	2020-12-10
1275	2020-12-11	114,164,871	238,246	3.04	3,752,367,344	1,150,781,900	10.08	2020-12-09
1276	2020-12-10	113,926,625	-311,700	3.04	3,752,367,344	1,136,987,718	9.980	2020-12-08
1277	2020-12-09	114,238,325	85,400	3.04	3,752,367,344	1,142,383,250	10.00	2020-12-07
1278	2020-12-08	114,152,925	-310,401	3.04	3,752,367,344	1,134,680,075	9.940	2020-12-04
1279	2020-12-07	114,463,326	905,796	3.05	3,752,367,344	1,153,790,326	10.08	2020-12-03
1280	2020-12-04	113,557,530	14,000	3.03	3,752,367,344	1,135,575,300	10.00	2020-12-02
1281	2020-12-03	113,543,530	-66,367	3.03	3,752,367,344	1,146,789,653	10.10	2020-12-01
1282	2020-12-02	113,609,897	-208,500	3.03	3,752,367,344	1,147,459,960	10.10	2020-11-30
1283	2020-12-01	113,818,397	18,950	3.03	3,752,367,344	1,151,842,178	10.12	2020-11-27
1284	2020-11-30	113,799,447	-32,769	3.03	3,752,367,344	1,137,994,470	10.00	2020-11-26
1285	2020-11-27	113,832,216	42,522	3.03	3,752,367,344	1,136,045,516	9.980	2020-11-25
1286	2020-11-26	113,789,694	-71,900	3.03	3,752,367,344	1,137,896,940	10.00	2020-11-24
1287	2020-11-25	113,861,594	309,701	3.03	3,752,367,344	1,132,922,860	9.950	2020-11-23
1288	2020-11-24	113,551,893	47,030	3.03	3,752,367,344	1,137,789,968	10.02	2020-11-20
1289	2020-11-23	113,504,863	2,800	3.02	3,752,367,344	1,155,479,505	10.18	2020-11-19
1290	2020-11-20	113,502,063	-283,000	3.02	3,752,367,344	1,164,531,166	10.26	2020-11-18
1291	2020-11-19	113,785,063	64,570	3.03	3,752,367,344	1,165,159,045	10.24	2020-11-17
1292	2020-11-18	113,720,493	283,532	3.03	3,752,367,344	1,171,321,078	10.30	2020-11-16
1293	2020-11-17	113,436,961	-87,855	3.02	3,752,367,344	1,179,744,394	10.40	2020-11-13
1294	2020-11-16	113,524,816	-1,327,600	3.03	3,752,367,344	1,201,092,553	10.58	2020-11-12
1295	2020-11-13	114,852,416	1,845,154	3.06	3,752,367,344	1,242,703,141	10.82	2020-11-11
1296	2020-11-12	113,007,262	-309,726	3.01	3,752,367,344	1,197,876,977	10.60	2020-11-10
1297	2020-11-11	113,316,988	-228,000	3.02	3,752,367,344	1,180,763,015	10.42	2020-11-09
1298	2020-11-10	113,544,988	1,245,759	3.03	3,752,367,344	1,174,055,176	10.34	2020-11-06
1299	2020-11-09	112,299,229	-472,960	2.99	3,752,367,344	1,149,944,105	10.24	2020-11-05
1300	2020-11-06	112,772,189	754,358	3.01	3,752,367,344	1,127,721,890	10.00	2020-11-04
1301	2020-11-05	112,017,831	584,400	2.99	3,752,367,344	1,113,457,240	9.940	2020-11-03
1302	2020-11-04	111,433,431	139,800	2.97	3,752,367,344	1,097,619,295	9.850	2020-11-02
1303	2020-11-03	111,293,631	358,709	2.97	3,752,367,344	1,092,903,456	9.820	2020-10-30
1304	2020-11-02	110,934,922	7,600	2.96	3,752,367,344	1,093,818,331	9.860	2020-10-29
1305	2020-10-30	110,927,322	-209,160	2.96	3,752,367,344	1,081,541,390	9.750	2020-10-28
1306	2020-10-29	111,136,482	71,494	2.96	3,752,367,344	1,089,137,524	9.800	2020-10-27
1307	2020-10-28	111,064,988	621,552	2.96	3,752,367,344	1,099,543,381	9.900	2020-10-23
1308	2020-10-27	110,443,436	-407,901	2.94	3,752,367,344	1,094,494,451	9.910	2020-10-22
1309	2020-10-23	110,851,337	-223,285	2.95	3,752,367,344	1,077,474,996	9.720	2020-10-21
1310	2020-10-22	111,074,622	159,370	2.96	3,752,367,344	1,064,094,879	9.580	2020-10-20
1311	2020-10-21	110,915,252	-1,389,777	2.96	3,752,367,344	1,071,441,334	9.660	2020-10-19
1312	2020-10-20	112,305,029	-412,392	2.99	3,752,367,344	1,093,850,982	9.740	2020-10-16
1313	2020-10-19	112,717,421	-1,049,704	3.00	3,752,367,344	1,096,740,506	9.730	2020-10-15
1314	2020-10-16	113,767,125	380,626	3.03	3,752,367,344	1,114,917,825	9.800	2020-10-14
1315	2020-10-15	113,386,499	968,695	3.02	3,752,367,344	1,133,864,990	10.00	2020-10-12
1316	2020-10-14	112,417,804	-573,000	3.00	3,752,367,344	1,153,406,669	10.26	2020-10-09
1317	2020-10-12	112,990,804	258,600	3.01	3,752,367,344	1,186,403,442	10.50	2020-10-08
1318	2020-10-09	112,732,204	287,400	3.00	3,752,367,344	1,143,104,549	10.14	2020-10-07
1319	2020-10-08	112,444,804	957,600	3.00	3,752,367,344	1,142,439,209	10.16	2020-10-06
1320	2020-10-07	111,487,204	3,121,251	2.97	3,752,367,344	1,114,872,040	10.00	2020-10-05
1321	2020-10-06	108,365,953	1,119,600	2.89	3,752,367,344	1,079,324,892	9.960	2020-09-30
1322	2020-10-05	107,246,353	1,920,604	2.86	3,752,367,344	1,052,086,723	9.810	2020-09-29
1323	2020-09-30	105,325,749	-299,415	3.01	3,495,367,344	1,025,872,795	9.740	2020-09-28
1324	2020-09-29	105,625,164	-718,236	3.02	3,495,367,344	969,639,006	9.180	2020-09-25
1325	2020-09-28	106,343,400	-710,985	8.25	1,288,258,400	1,018,769,772	9.580	2020-09-24
1326	2020-09-25	107,054,385	-32,400	8.31	1,288,258,400	1,044,850,798	9.760	2020-09-23
1327	2020-09-24	107,086,785	-42,800	8.31	1,288,258,400	1,055,875,700	9.860	2020-09-22
1328	2020-09-23	107,129,585	1,314,400	8.32	1,288,258,400	1,044,513,454	9.750	2020-09-21
1329	2020-09-22	105,815,185	-440,200	8.21	1,288,258,400	1,066,617,065	10.08	2020-09-18
1330	2020-09-21	106,255,385	500,447	8.25	1,288,258,400	1,057,241,081	9.950	2020-09-17
1331	2020-09-18	105,754,938	333,310	8.21	1,288,258,400	1,066,009,775	10.08	2020-09-16
1332	2020-09-17	105,421,628	-1,123,446	8.18	1,288,258,400	1,048,945,199	9.950	2020-09-15
1333	2020-09-16	106,545,074	359,785	8.27	1,288,258,400	1,027,094,513	9.640	2020-09-14
1334	2020-09-15	106,185,289	-148,800	8.24	1,288,258,400	1,036,368,421	9.760	2020-09-11
1335	2020-09-14	106,334,089	-371,200	8.25	1,288,258,400	1,015,490,550	9.550	2020-09-10
1336	2020-09-11	106,705,289	86,929	8.28	1,288,258,400	1,069,186,996	10.02	2020-09-09
1337	2020-09-10	106,618,360	512,771	8.28	1,288,258,400	1,068,315,967	10.02	2020-09-08
1338	2020-09-09	106,105,589	311,750	8.24	1,288,258,400	1,065,300,114	10.04	2020-09-07
1339	2020-09-08	105,793,839	-78,800	8.21	1,288,258,400	1,062,170,144	10.04	2020-09-04
1340	2020-09-07	105,872,639	55,921	8.22	1,288,258,400	1,065,078,748	10.06	2020-09-03
1341	2020-09-04	105,816,718	77,200	8.21	1,288,258,400	1,051,818,177	9.940	2020-09-02
1342	2020-09-03	105,739,518	16,850	8.21	1,288,258,400	1,041,534,252	9.850	2020-09-01
1343	2020-09-02	105,722,668	-3,351,000	8.21	1,288,258,400	1,042,425,506	9.860	2020-08-31
1344	2020-09-01	109,073,668	-361,600	8.47	1,288,258,400	1,083,101,523	9.930	2020-08-28
1345	2020-08-31	109,435,268	-69,297	8.49	1,288,258,400	1,072,465,626	9.800	2020-08-27
1346	2020-08-28	109,504,565	-377,600	8.50	1,288,258,400	1,095,045,650	10.00	2020-08-26
1347	2020-08-27	109,882,165	-237,640	8.53	1,288,258,400	1,103,216,937	10.04	2020-08-25
1348	2020-08-26	110,119,805	-320,300	8.55	1,288,258,400	1,073,668,099	9.750	2020-08-24
1349	2020-08-25	110,440,105	181,200	8.57	1,288,258,400	1,054,703,003	9.550	2020-08-21
1350	2020-08-24	110,258,905	-786,400	8.56	1,288,258,400	1,046,357,008	9.490	2020-08-20
1351	2020-08-21	111,045,305	32,240	8.62	1,288,258,400	1,050,488,585	9.460	2020-08-19
1352	2020-08-20	111,013,065	-462,000	8.62	1,288,258,400	1,046,853,203	9.430	2020-08-18
1353	2020-08-19	111,475,065	643,000	8.65	1,288,258,400	1,071,275,375	9.610	2020-08-17
1354	2020-08-18	110,832,065	-83,100	8.60	1,288,258,400	1,078,395,992	9.730	2020-08-14
1355	2020-08-17	110,915,165	-702,800	8.61	1,288,258,400	1,091,405,224	9.840	2020-08-13
1356	2020-08-14	111,617,965	-298,000	8.66	1,288,258,400	1,073,764,823	9.620	2020-08-12
1357	2020-08-13	111,915,965	-116,400	8.69	1,288,258,400	1,059,844,189	9.470	2020-08-11
1358	2020-08-12	112,032,365	-15,356	8.70	1,288,258,400	1,041,900,995	9.300	2020-08-10
1359	2020-08-11	112,047,721	-321,510	8.70	1,288,258,400	1,044,284,760	9.320	2020-08-07
1360	2020-08-10	112,369,231	-96,700	8.72	1,288,258,400	1,040,539,079	9.260	2020-08-06
1361	2020-08-07	112,465,931	-353,194	8.73	1,288,258,400	1,044,808,499	9.290	2020-08-05
1362	2020-08-06	112,819,125	564,257	8.76	1,288,258,400	1,039,064,141	9.210	2020-08-04
1363	2020-08-05	112,254,868	671,028	8.71	1,288,258,400	1,022,641,847	9.110	2020-08-03
1364	2020-08-04	111,583,840	-133,032	8.66	1,288,258,400	996,443,691	8.930	2020-07-31
1365	2020-08-03	111,716,872	1,200	8.67	1,288,258,400	1,000,983,173	8.960	2020-07-30
1366	2020-07-31	111,715,672	386,800	8.67	1,288,258,400	1,006,558,205	9.010	2020-07-29
1367	2020-07-30	111,328,872	-28,630	8.64	1,288,258,400	986,373,806	8.860	2020-07-28
1368	2020-07-29	111,357,502	87,600	8.64	1,288,258,400	996,649,643	8.950	2020-07-27
1369	2020-07-28	111,269,902	351,705	8.64	1,288,258,400	1,012,556,108	9.100	2020-07-24
1370	2020-07-27	110,918,197	2,440,000	8.61	1,288,258,400	1,021,556,594	9.210	2020-07-23
1371	2020-07-24	108,478,197	239,800	8.42	1,288,258,400	994,745,066	9.170	2020-07-22
1372	2020-07-23	108,238,397	140,600	8.40	1,288,258,400	997,958,020	9.220	2020-07-21
1373	2020-07-22	108,097,797	380,969	8.39	1,288,258,400	1,002,066,578	9.270	2020-07-20
1374	2020-07-21	107,716,828	148,800	8.36	1,288,258,400	976,991,630	9.070	2020-07-17
1375	2020-07-20	107,568,028	-2,012,800	8.35	1,288,258,400	972,414,973	9.040	2020-07-16
1376	2020-07-17	109,580,828	-8,011	8.51	1,288,258,400	1,012,526,851	9.240	2020-07-15
1377	2020-07-16	109,588,839	-1,535,347	8.51	1,288,258,400	1,009,313,207	9.210	2020-07-14
1378	2020-07-15	111,124,186	-1,182,200	8.63	1,288,258,400	1,037,899,897	9.340	2020-07-13
1379	2020-07-14	112,306,386	-4,597,465	8.72	1,288,258,400	1,043,326,326	9.290	2020-07-10
1380	2020-07-13	116,903,851	-592,421	9.07	1,288,258,400	1,114,093,700	9.530	2020-07-09
1381	2020-07-10	117,496,272	-2,627,200	9.12	1,288,258,400	1,136,188,950	9.670	2020-07-08
1382	2020-07-09	120,123,472	211,550	9.32	1,288,258,400	1,166,398,913	9.710	2020-07-07
1383	2020-07-08	119,911,922	831,990	9.31	1,288,258,400	1,206,313,935	10.06	2020-07-06
1384	2020-07-07	119,079,932	1,095,494	9.24	1,288,258,400	1,141,976,548	9.590	2020-07-03
1385	2020-07-06	117,984,438	704,400	9.16	1,288,258,400	1,112,593,250	9.430	2020-07-02
1386	2020-07-03	117,280,038	-661,607	9.10	1,288,258,400	1,057,865,943	9.020	2020-06-30
1387	2020-07-02	117,941,645	-182,536	9.16	1,288,258,400	1,069,730,720	9.070	2020-06-29
1388	2020-06-30	118,124,181	-958,084	9.17	1,288,258,400	1,082,017,498	9.160	2020-06-26
1389	2020-06-29	119,082,265	-619,131	9.24	1,288,258,400	1,093,175,193	9.180	2020-06-24
1390	2020-06-26	119,701,396	-1,141,339	9.29	1,288,258,400	1,098,858,815	9.180	2020-06-23
1391	2020-06-24	120,842,735	236,800	9.38	1,288,258,400	1,119,003,726	9.260	2020-06-22
1392	2020-06-23	120,605,935	-14,011	9.36	1,288,258,400	1,122,841,255	9.310	2020-06-19
1393	2020-06-22	120,619,946	-566,000	9.36	1,288,258,400	1,103,672,506	9.150	2020-06-18
1394	2020-06-19	121,185,946	603,706	9.41	1,288,258,400	1,096,732,811	9.050	2020-06-17
1395	2020-06-18	120,582,240	-247,430	9.36	1,288,258,400	1,085,240,160	9.000	2020-06-16
1396	2020-06-17	120,829,670	570,000	9.38	1,288,258,400	1,063,301,096	8.800	2020-06-15
1397	2020-06-16	120,259,670	330,060	9.34	1,288,258,400	1,076,324,047	8.950	2020-06-12
1398	2020-06-15	119,929,610	-981,600	9.31	1,288,258,400	1,069,772,121	8.920	2020-06-11
1399	2020-06-12	120,911,210	91,522	9.39	1,288,258,400	1,105,128,459	9.140	2020-06-10
1400	2020-06-11	120,819,688	1,446,913	9.38	1,288,258,400	1,117,582,114	9.250	2020-06-09
1401	2020-06-10	119,372,775	-4,536,937	9.27	1,288,258,400	1,068,386,336	8.950	2020-06-08
1402	2020-06-09	123,909,712	-4,718,991	9.62	1,288,258,400	1,113,948,311	8.990	2020-06-05
1403	2020-06-08	128,628,703	-2,908,500	9.98	1,288,258,400	1,143,509,170	8.890	2020-06-04
1404	2020-06-05	131,537,203	1,026,120	10.21	1,288,258,400	1,178,573,339	8.960	2020-06-03
1405	2020-06-04	130,511,083	-2,524,618	10.13	1,288,258,400	1,175,904,858	9.010	2020-06-02
1406	2020-06-03	133,035,701	-462,294	10.33	1,288,258,400	1,335,678,438	10.04	2020-06-01
1407	2020-06-02	133,497,995	-907,302	10.36	1,288,258,400	1,277,575,812	9.570	2020-05-29
1408	2020-06-01	134,405,297	-425,400	10.43	1,288,258,400	1,260,721,686	9.380	2020-05-28
1409	2020-05-29	134,830,697	-3,301,579	10.47	1,288,258,400	1,274,150,087	9.450	2020-05-27
1410	2020-05-28	138,132,276	3,494,200	10.72	1,288,258,400	1,306,731,331	9.460	2020-05-26
1411	2020-05-27	134,638,076	-52,200	10.45	1,288,258,400	1,261,558,772	9.370	2020-05-25
1412	2020-05-26	134,690,276	80,800	10.46	1,288,258,400	1,248,578,859	9.270	2020-05-22
1413	2020-05-25	134,609,476	1,541,899	10.45	1,288,258,400	1,293,597,064	9.610	2020-05-21
1414	2020-05-22	133,067,577	558,800	10.33	1,288,258,400	1,282,771,442	9.640	2020-05-20
1415	2020-05-21	132,508,777	1,500,970	10.29	1,288,258,400	1,282,684,961	9.680	2020-05-19
1416	2020-05-20	131,007,807	88,400	10.17	1,288,258,400	1,249,814,479	9.540	2020-05-18
1417	2020-05-19	130,919,407	-734,549	10.16	1,288,258,400	1,222,787,261	9.340	2020-05-15
1418	2020-05-18	131,653,956	-481,200	10.22	1,288,258,400	1,228,331,409	9.330	2020-05-14
1419	2020-05-15	132,135,156	-652,900	10.26	1,288,258,400	1,255,283,982	9.500	2020-05-13
1420	2020-05-14	132,788,056	-1,852,616	10.31	1,288,258,400	1,265,470,174	9.530	2020-05-12
1421	2020-05-13	134,640,672	1,009,776	10.45	1,288,258,400	1,312,746,552	9.750	2020-05-11
1422	2020-05-12	133,630,896	60,000	10.37	1,288,258,400	1,282,856,602	9.600	2020-05-08
1423	2020-05-11	133,570,896	1,013,252	10.37	1,288,258,400	1,262,244,967	9.450	2020-05-07
1424	2020-05-08	132,557,644	-343,200	10.29	1,288,258,400	1,243,390,701	9.380	2020-05-06
1425	2020-05-07	132,900,844	10,616	10.32	1,288,258,400	1,241,293,883	9.340	2020-05-05
1426	2020-05-06	132,890,228	626,190	10.32	1,288,258,400	1,218,603,391	9.170	2020-05-04
1427	2020-05-05	132,264,038	650,800	10.27	1,288,258,400	1,293,542,292	9.780	2020-04-29
1428	2020-05-04	131,613,238	858,797	10.22	1,288,258,400	1,250,325,761	9.500	2020-04-28
1429	2020-04-29	130,754,441	1,032,160	10.15	1,288,258,400	1,238,244,556	9.470	2020-04-27
1430	2020-04-28	129,722,281	-691,916	10.07	1,288,258,400	1,206,417,213	9.300	2020-04-24
1431	2020-04-27	130,414,197	798,539	10.12	1,288,258,400	1,218,068,600	9.340	2020-04-23
1432	2020-04-24	129,615,658	206,000	10.06	1,288,258,400	1,211,906,402	9.350	2020-04-22
1433	2020-04-23	129,409,658	1,042,881	10.05	1,288,258,400	1,243,626,813	9.610	2020-04-21
1434	2020-04-22	128,366,777	-135,540	9.96	1,288,258,400	1,268,263,757	9.880	2020-04-20
1435	2020-04-21	128,502,317	348,800	9.97	1,288,258,400	1,295,303,355	10.08	2020-04-17
1436	2020-04-20	128,153,517	65,200	9.95	1,288,258,400	1,277,690,564	9.970	2020-04-16
1437	2020-04-17	128,088,317	180,000	9.94	1,288,258,400	1,275,759,637	9.960	2020-04-15
1438	2020-04-16	127,908,317	2,015,120	9.93	1,288,258,400	1,296,990,334	10.14	2020-04-14
1439	2020-04-15	125,893,197	-13,400	9.77	1,288,258,400	1,329,432,160	10.56	2020-04-09
1440	2020-04-14	125,906,597	166,800	9.77	1,288,258,400	1,301,874,213	10.34	2020-04-08
1441	2020-04-09	125,739,797	547,770	9.76	1,288,258,400	1,320,267,869	10.50	2020-04-07
1442	2020-04-08	125,192,027	158,000	9.72	1,288,258,400	1,294,485,559	10.34	2020-04-06
1443	2020-04-07	125,034,027	15,564	9.71	1,288,258,400	1,277,847,756	10.22	2020-04-03
1444	2020-04-06	125,018,463	-73,600	9.70	1,288,258,400	1,287,690,169	10.30	2020-04-02
1445	2020-04-03	125,092,063	-85,558	9.71	1,288,258,400	1,260,927,995	10.08	2020-04-01
1446	2020-04-02	125,177,621	475,650	9.72	1,288,258,400	1,266,797,525	10.12	2020-03-31
1447	2020-04-01	124,701,971	-54,800	9.68	1,288,258,400	1,227,067,395	9.840	2020-03-30
1448	2020-03-31	124,756,771	168,752	9.68	1,288,258,400	1,247,567,710	10.00	2020-03-27
1449	2020-03-30	124,588,019	1,139,400	9.67	1,288,258,400	1,258,338,992	10.10	2020-03-26
1450	2020-03-27	123,448,619	-1,326,970	9.58	1,288,258,400	1,185,106,742	9.600	2020-03-25
1451	2020-03-26	124,775,589	636,002	9.69	1,288,258,400	1,131,714,592	9.070	2020-03-24
1452	2020-03-25	124,139,587	2,496,800	9.64	1,288,258,400	1,060,152,073	8.540	2020-03-23
1453	2020-03-24	121,642,787	650,400	9.44	1,288,258,400	1,103,300,078	9.070	2020-03-20
1454	2020-03-23	120,992,387	-1,648,690	9.39	1,288,258,400	1,032,065,061	8.530	2020-03-19
1455	2020-03-20	122,641,077	-1,586,148	9.52	1,288,258,400	1,166,316,642	9.510	2020-03-18
1456	2020-03-19	124,227,225	3,068,800	9.64	1,288,258,400	1,282,024,962	10.32	2020-03-17
1457	2020-03-18	121,158,425	363,143	9.40	1,288,258,400	1,306,087,822	10.78	2020-03-16
1458	2020-03-17	120,795,282	-1,518,104	9.38	1,288,258,400	1,352,907,158	11.20	2020-03-13
1459	2020-03-16	122,313,386	587,094	9.49	1,288,258,400	1,394,372,600	11.40	2020-03-12
1460	2020-03-13	121,726,292	1,160,909	9.45	1,288,258,400	1,419,328,565	11.66	2020-03-11
1461	2020-03-12	120,565,383	-694,754	9.36	1,288,258,400	1,345,509,674	11.16	2020-03-10
1462	2020-03-11	121,260,137	134,800	9.41	1,288,258,400	1,355,688,332	11.18	2020-03-09
1463	2020-03-10	121,125,337	189,658	9.40	1,288,258,400	1,477,729,111	12.20	2020-03-06
1464	2020-03-09	120,935,679	551,600	9.39	1,288,258,400	1,494,764,992	12.36	2020-03-05
1465	2020-03-06	120,384,079	206,330	9.34	1,288,258,400	1,490,354,898	12.38	2020-03-04
1466	2020-03-05	120,177,749	184,500	9.33	1,288,258,400	1,478,186,313	12.30	2020-03-03
1467	2020-03-04	119,993,249	-141,600	9.31	1,288,258,400	1,483,116,558	12.36	2020-03-02
1468	2020-03-03	120,134,849	-73,745	9.33	1,288,258,400	1,451,228,976	12.08	2020-02-28
1469	2020-03-02	120,208,594	115,400	9.33	1,288,258,400	1,497,799,081	12.46	2020-02-27
1470	2020-02-28	120,093,194	1,206,226	9.32	1,288,258,400	1,501,164,925	12.50	2020-02-26
1471	2020-02-27	118,886,968	-62,400	9.23	1,288,258,400	1,469,442,924	12.36	2020-02-25
1472	2020-02-26	118,949,368	-1,040,858	9.23	1,288,258,400	1,470,214,188	12.36	2020-02-24
1473	2020-02-25	119,990,226	802,630	9.31	1,288,258,400	1,511,876,848	12.60	2020-02-21
1474	2020-02-24	119,187,596	-1,290,400	9.25	1,288,258,400	1,523,217,477	12.78	2020-02-20
1475	2020-02-21	120,477,996	-631,942	9.35	1,288,258,400	1,561,394,828	12.96	2020-02-19
1476	2020-02-20	121,109,938	-8,858,000	9.40	1,288,258,400	1,559,896,001	12.88	2020-02-18
1477	2020-02-19	129,967,938	9,777,831	10.09	1,288,258,400	1,707,778,705	13.14	2020-02-17
1478	2020-02-18	120,190,107	-288,931	9.33	1,288,258,400	1,588,913,215	13.22	2020-02-14
1479	2020-02-17	120,479,038	3,333,886	9.35	1,288,258,400	1,537,312,525	12.76	2020-02-13
1480	2020-02-14	117,145,152	1,669,772	9.09	1,288,258,400	1,457,285,691	12.44	2020-02-12
1481	2020-02-13	115,475,380	2,600,398	8.96	1,288,258,400	1,441,132,742	12.48	2020-02-11
1482	2020-02-12	112,874,982	491,784	8.76	1,288,258,400	1,363,529,783	12.08	2020-02-10
1483	2020-02-11	112,383,198	-359,834	8.72	1,288,258,400	1,355,341,368	12.06	2020-02-07
1484	2020-02-10	112,743,032	3,518,134	8.75	1,288,258,400	1,373,210,130	12.18	2020-02-06
1485	2020-02-07	109,224,898	482,400	8.48	1,288,258,400	1,308,514,278	11.98	2020-02-05
1486	2020-02-06	108,742,498	438,738	8.44	1,288,258,400	1,315,784,226	12.10	2020-02-04
1487	2020-02-05	108,303,760	884,700	8.41	1,288,258,400	1,282,316,518	11.84	2020-02-03
1488	2020-02-04	107,419,060	238,164	8.34	1,288,258,400	1,271,841,670	11.84	2020-01-31
1489	2020-02-03	107,180,896	-1,255,000	8.32	1,288,258,400	1,277,596,280	11.92	2020-01-30
1490	2020-01-31	108,435,896	182,800	8.42	1,288,258,400	1,340,267,675	12.36	2020-01-29
1491	2020-01-30	108,253,096	-251,468	8.40	1,288,258,400	1,392,134,815	12.86	2020-01-23
1492	2020-01-29	108,504,564	2,788,703	8.42	1,288,258,400	1,436,600,427	13.24	2020-01-22
1493	2020-01-23	105,715,861	3,089	8.21	1,288,258,400	1,389,106,414	13.14	2020-01-21
1494	2020-01-22	105,712,772	2,723,911	8.21	1,288,258,400	1,446,150,721	13.68	2020-01-20
1495	2020-01-21	102,988,861	600,630	7.99	1,288,258,400	1,443,903,831	14.02	2020-01-17
1496	2020-01-20	102,388,231	1,337,768	7.95	1,288,258,400	1,455,960,645	14.22	2020-01-16
1497	2020-01-17	101,050,463	253,729	7.84	1,288,258,400	1,404,601,436	13.90	2020-01-15
1498	2020-01-16	100,796,734	-619,600	7.82	1,288,258,400	1,419,218,015	14.08	2020-01-14
1499	2020-01-15	101,416,334	-446,933	7.87	1,288,258,400	1,423,885,329	14.04	2020-01-13
1500	2020-01-14	101,863,267	700,503	7.91	1,288,258,400	1,440,346,595	14.14	2020-01-10
1501	2020-01-13	101,162,764	646,152	7.85	1,288,258,400	1,448,650,780	14.32	2020-01-09
1502	2020-01-10	100,516,612	292,000	7.80	1,288,258,400	1,445,428,881	14.38	2020-01-08
1503	2020-01-09	100,224,612	-11,046,900	7.78	1,288,258,400	1,457,265,858	14.54	2020-01-07
1504	2020-01-08	111,271,512	11,767,482	8.64	1,288,258,400	1,617,887,784	14.54	2020-01-06
1505	2020-01-07	99,504,030	3,109,000	7.72	1,288,258,400	1,482,610,047	14.90	2020-01-03
1506	2020-01-06	96,395,030	10,828,764	7.48	1,288,258,400	1,463,276,555	15.18	2020-01-02
1507	2020-01-03	85,566,266	-2,384,153	6.64	1,288,258,400	1,221,886,278	14.28	2019-12-30
1508	2020-01-02	87,950,419	3,767,255	6.83	1,288,258,400	1,270,004,050	14.44	2019-12-27
1509	2019-12-30	84,183,164	20,459,500	6.53	1,288,258,400	1,207,186,572	14.34	2019-12-23
1510	2019-12-27	63,723,664	-667,513	6.28	1,015,258,400	930,365,494	14.60	2019-12-20
1511	2019-12-23	64,391,177	3,618,065	6.34	1,015,258,400	949,125,949	14.74	2019-12-19
1512	2019-12-20	60,773,112	-1,016,293	5.99	1,015,258,400	895,795,671	14.74	2019-12-18
1513	2019-12-19	61,789,405	-591,756	6.09	1,015,258,400	903,361,101	14.62	2019-12-17
1514	2019-12-18	62,381,161	97,190	6.14	1,015,258,400	904,526,835	14.50	2019-12-16
1515	2019-12-17	62,283,971	275,200	6.13	1,015,258,400	884,432,388	14.20	2019-12-13
1516	2019-12-16	62,008,771	-107,572	6.11	1,015,258,400	871,843,320	14.06	2019-12-12
1517	2019-12-13	62,116,343	2,888,700	6.12	1,015,258,400	872,113,456	14.04	2019-12-11
1518	2019-12-12	59,227,643	4,488,614	5.83	1,015,258,400	800,757,733	13.52	2019-12-10
1519	2019-12-11	54,739,029	-7,637,621	5.39	1,015,258,400	730,218,647	13.34	2019-12-09
1520	2019-12-10	62,376,650	3,026,382	6.14	1,015,258,400	784,698,257	12.58	2019-12-06
1521	2019-12-09	59,350,268	-5,625,450	5.85	1,015,258,400	745,439,366	12.56	2019-12-05
1522	2019-12-06	64,975,718	-14,972,796	6.40	1,015,258,400	834,288,219	12.84	2019-12-04
1523	2019-12-05	79,948,514	683,376	7.87	1,015,258,400	1,058,518,325	13.24	2019-12-03
1524	2019-12-04	79,265,138	157,700	7.81	1,015,258,400	1,068,494,060	13.48	2019-12-02
1525	2019-12-03	79,107,438	160,400	7.79	1,015,258,400	1,041,053,884	13.16	2019-11-29
1526	2019-12-02	78,947,038	38,800	7.78	1,015,258,400	1,061,048,191	13.44	2019-11-28
1527	2019-11-29	78,908,238	86,000	7.77	1,015,258,400	1,063,683,048	13.48	2019-11-27
1528	2019-11-28	78,822,238	19,800	7.76	1,015,258,400	1,083,017,550	13.74	2019-11-26
1529	2019-11-27	78,802,438	198,600	7.76	1,015,258,400	1,089,049,693	13.82	2019-11-25
1530	2019-11-26	78,603,838	154,600	7.74	1,015,258,400	1,006,129,126	12.80	2019-11-22
1531	2019-11-25	78,449,238	-36,980	7.73	1,015,258,400	1,007,288,216	12.84	2019-11-21
1532	2019-11-22	78,486,218	74,800	7.73	1,015,258,400	1,015,611,661	12.94	2019-11-20
1533	2019-11-21	78,411,418	206,000	7.72	1,015,258,400	1,020,916,662	13.02	2019-11-19
1534	2019-11-20	78,205,418	82,679	7.70	1,015,258,400	993,208,809	12.70	2019-11-18
1535	2019-11-19	78,122,739	103,600	7.69	1,015,258,400	954,659,871	12.22	2019-11-15
1536	2019-11-18	78,019,139	203,800	7.68	1,015,258,400	961,195,792	12.32	2019-11-14
1537	2019-11-15	77,815,339	216,400	7.66	1,015,258,400	975,804,351	12.54	2019-11-13
1538	2019-11-14	77,598,939	28,011	7.64	1,015,258,400	997,922,356	12.86	2019-11-12
1539	2019-11-13	77,570,928	-2,820	7.64	1,015,258,400	996,010,716	12.84	2019-11-11
1540	2019-11-12	77,573,748	211,000	7.64	1,015,258,400	1,036,385,273	13.36	2019-11-08
1541	2019-11-11	77,362,748	33,600	7.62	1,015,258,400	1,025,830,038	13.26	2019-11-07
1542	2019-11-08	77,329,148	352,000	7.62	1,015,258,400	1,039,303,749	13.44	2019-11-06
1543	2019-11-07	76,977,148	-153,600	7.58	1,015,258,400	1,028,414,697	13.36	2019-11-05
1544	2019-11-06	77,130,748	176,400	7.60	1,015,258,400	982,645,730	12.74	2019-11-04
1545	2019-11-05	76,954,348	684,400	7.58	1,015,258,400	974,242,046	12.66	2019-11-01
1546	2019-11-04	76,269,948	45,200	7.51	1,015,258,400	928,967,967	12.18	2019-10-31
1547	2019-11-01	76,224,748	242,800	7.51	1,015,258,400	928,417,431	12.18	2019-10-30
1548	2019-10-31	75,981,948	-283,600	7.48	1,015,258,400	931,538,682	12.26	2019-10-29
1549	2019-10-30	76,265,548	-222,400	7.51	1,015,258,400	924,338,442	12.12	2019-10-28
1550	2019-10-29	76,487,948	-21,400	7.53	1,015,258,400	927,033,930	12.12	2019-10-25
1551	2019-10-28	76,509,348	222,000	7.54	1,015,258,400	934,944,233	12.22	2019-10-24
1552	2019-10-25	76,287,348	103,600	7.51	1,015,258,400	921,551,164	12.08	2019-10-23
1553	2019-10-24	76,183,748	976,380	7.50	1,015,258,400	934,012,750	12.26	2019-10-22
1554	2019-10-23	75,207,368	209,688	7.41	1,015,258,400	940,092,100	12.50	2019-10-21
1555	2019-10-22	74,997,680	966,712	7.39	1,015,258,400	937,471,000	12.50	2019-10-18
1556	2019-10-21	74,030,968	-114,400	7.29	1,015,258,400	926,867,719	12.52	2019-10-17
1557	2019-10-18	74,145,368	-1,943,110	7.30	1,015,258,400	928,300,007	12.52	2019-10-16
1558	2019-10-17	76,088,478	-506,064	7.49	1,015,258,400	937,410,049	12.32	2019-10-15
1559	2019-10-16	76,594,542	-1,681,079	7.54	1,015,258,400	951,304,212	12.42	2019-10-14
1560	2019-10-15	78,275,621	-1,143,347	7.71	1,015,258,400	962,790,138	12.30	2019-10-11
1561	2019-10-14	79,418,968	21,500	7.82	1,015,258,400	954,615,995	12.02	2019-10-10
1562	2019-10-11	79,397,468	45,627	7.82	1,015,258,400	954,357,565	12.02	2019-10-09
1563	2019-10-10	79,351,841	571,713	7.82	1,015,258,400	961,744,313	12.12	2019-10-08
1564	2019-10-09	78,780,128	537,800	7.76	1,015,258,400	957,966,356	12.16	2019-10-04
1565	2019-10-08	78,242,328	-24,000	7.71	1,015,258,400	935,778,243	11.96	2019-10-03
1566	2019-10-04	78,266,328	10,000	7.71	1,015,258,400	926,673,324	11.84	2019-10-02
1567	2019-10-03	78,256,328	56,200	7.71	1,015,258,400	928,120,050	11.86	2019-09-30
1568	2019-10-02	78,200,128	-275,358	7.70	1,015,258,400	924,325,513	11.82	2019-09-27
1569	2019-09-30	78,475,486	392,400	7.73	1,015,258,400	927,580,245	11.82	2019-09-26
1570	2019-09-27	78,083,086	252,800	7.69	1,015,258,400	913,572,106	11.70	2019-09-25
1571	2019-09-26	77,830,286	-200,350	7.67	1,015,258,400	921,510,586	11.84	2019-09-24
1572	2019-09-25	78,030,636	77,600	7.69	1,015,258,400	945,731,308	12.12	2019-09-23
1573	2019-09-24	77,953,036	913,731	7.68	1,015,258,400	957,263,282	12.28	2019-09-20
1574	2019-09-23	77,039,305	-118,365	7.59	1,015,258,400	953,746,596	12.38	2019-09-19
1575	2019-09-20	77,157,670	297,225	7.60	1,015,258,400	973,729,795	12.62	2019-09-18
1576	2019-09-19	76,860,445	14,800	7.57	1,015,258,400	973,053,234	12.66	2019-09-17
1577	2019-09-18	76,845,645	3,442,198	7.57	1,015,258,400	998,993,385	13.00	2019-09-16
1578	2019-09-17	73,403,447	3,659,151	7.23	1,015,258,400	958,649,018	13.06	2019-09-13
1579	2019-09-16	69,744,296	248,527	6.87	1,015,258,400	895,516,761	12.84	2019-09-12
1580	2019-09-13	69,495,769	-2,102	6.85	1,015,258,400	913,174,405	13.14	2019-09-11
1581	2019-09-12	69,497,871	152,126	6.85	1,015,258,400	892,352,664	12.84	2019-09-10
1582	2019-09-11	69,345,745	1,553,097	6.83	1,015,258,400	884,851,706	12.76	2019-09-09
1583	2019-09-10	67,792,648	103,494	6.68	1,015,258,400	875,881,012	12.92	2019-09-06
1584	2019-09-09	67,689,154	-1,043,000	6.67	1,015,258,400	873,190,087	12.90	2019-09-05
1585	2019-09-06	68,732,154	-2,509,800	6.77	1,015,258,400	888,019,430	12.92	2019-09-04
1586	2019-09-05	71,241,954	-20,048	7.02	1,015,258,400	887,674,747	12.46	2019-09-03
1587	2019-09-04	71,262,002	12,248	7.02	1,015,258,400	896,475,985	12.58	2019-09-02
1588	2019-09-03	71,249,754	271,999	7.02	1,015,258,400	899,171,895	12.62	2019-08-30
1589	2019-09-02	70,977,755	-3,150,227	6.99	1,015,258,400	897,158,823	12.64	2019-08-29
1590	2019-08-30	74,127,982	-207,969	7.30	1,015,258,400	950,320,729	12.82	2019-08-28
1591	2019-08-29	74,335,951	320,800	7.32	1,015,258,400	948,526,735	12.76	2019-08-27
1592	2019-08-28	74,015,151	-2,568,972	7.29	1,015,258,400	931,110,600	12.58	2019-08-26
1593	2019-08-27	76,584,123	-361,579	7.54	1,015,258,400	990,998,552	12.94	2019-08-23
1594	2019-08-26	76,945,702	100,144	7.58	1,015,258,400	1,009,527,610	13.12	2019-08-22
1595	2019-08-23	76,845,558	157,446	7.57	1,015,258,400	1,022,045,921	13.30	2019-08-21
1596	2019-08-22	76,688,112	293,200	7.55	1,015,258,400	1,004,614,267	13.10	2019-08-20
1597	2019-08-21	76,394,912	614,851	7.52	1,015,258,400	1,009,940,737	13.22	2019-08-19
1598	2019-08-20	75,780,061	593,884	7.46	1,015,258,400	962,406,775	12.70	2019-08-16
1599	2019-08-19	75,186,177	-1,200	7.41	1,015,258,400	956,368,171	12.72	2019-08-15
1600	2019-08-16	75,187,377	-5,600	7.41	1,015,258,400	941,345,960	12.52	2019-08-14
1601	2019-08-15	75,192,977	1,281,050	7.41	1,015,258,400	936,904,493	12.46	2019-08-13
1602	2019-08-14	73,911,927	93,120	7.28	1,015,258,400	938,681,473	12.70	2019-08-12
1603	2019-08-13	73,818,807	298,600	7.27	1,015,258,400	937,498,849	12.70	2019-08-09
1604	2019-08-12	73,520,207	-208,800	7.24	1,015,258,400	945,469,862	12.86	2019-08-08
1605	2019-08-09	73,729,007	309,438	7.26	1,015,258,400	924,561,748	12.54	2019-08-07
1606	2019-08-08	73,419,569	-518,480	7.23	1,015,258,400	925,086,569	12.60	2019-08-06
1607	2019-08-07	73,938,049	-853,262	7.28	1,015,258,400	939,013,222	12.70	2019-08-05
1608	2019-08-06	74,791,311	150,800	7.37	1,015,258,400	1,000,707,741	13.38	2019-08-02
1609	2019-08-05	74,640,511	11,539	7.35	1,015,258,400	1,018,096,570	13.64	2019-08-01
1610	2019-08-02	74,628,972	-599,080	7.35	1,015,258,400	1,067,194,300	14.30	2019-07-31
1611	2019-08-01	75,228,052	-160,360	7.41	1,015,258,400	1,075,761,144	14.30	2019-07-30
1612	2019-07-31	75,388,412	404,212	7.43	1,015,258,400	1,082,577,596	14.36	2019-07-29
1613	2019-07-30	74,984,200	-475,021	7.39	1,015,258,400	1,082,771,848	14.44	2019-07-26
1614	2019-07-29	75,459,221	-301,800	7.43	1,015,258,400	1,100,195,442	14.58	2019-07-25
1615	2019-07-26	75,761,021	-200,411	7.46	1,015,258,400	1,103,080,466	14.56	2019-07-24
1616	2019-07-25	75,961,432	579,479	7.48	1,015,258,400	1,102,959,993	14.52	2019-07-23
1617	2019-07-24	75,381,953	-25,056	7.42	1,015,258,400	1,105,099,431	14.66	2019-07-22
1618	2019-07-23	75,407,009	549,200	7.43	1,015,258,400	1,113,007,453	14.76	2019-07-19
1619	2019-07-22	74,857,809	1,295,796	7.37	1,015,258,400	1,109,392,729	14.82	2019-07-18
1620	2019-07-19	73,562,013	249,200	7.25	1,015,258,400	1,101,958,955	14.98	2019-07-17
1621	2019-07-18	73,312,813	615,194	7.22	1,015,258,400	1,076,232,095	14.68	2019-07-16
1622	2019-07-17	72,697,619	-573,600	7.16	1,015,258,400	1,062,839,190	14.62	2019-07-15
1623	2019-07-16	73,271,219	-3,497,346	7.22	1,015,258,400	1,069,759,797	14.60	2019-07-12
1624	2019-07-15	76,768,565	-1,542,886	7.56	1,015,258,400	1,145,386,990	14.92	2019-07-11
1625	2019-07-12	78,311,451	-96,100	7.71	1,015,258,400	1,199,731,429	15.32	2019-07-10
1626	2019-07-11	78,407,551	-798,600	7.72	1,015,258,400	1,207,476,285	15.40	2019-07-09
1627	2019-07-10	79,206,151	-1,506,800	7.80	1,015,258,400	1,240,368,325	15.66	2019-07-08
1628	2019-07-09	80,712,951	-2,213,430	7.95	1,015,258,400	1,301,092,770	16.12	2019-07-05
1629	2019-07-08	82,926,381	113,200	8.17	1,015,258,400	1,353,358,538	16.32	2019-07-04
1630	2019-07-05	82,813,181	-1,294,400	8.16	1,015,258,400	1,310,104,523	15.82	2019-07-03
1631	2019-07-04	84,107,581	-91,932	8.28	1,015,258,400	1,296,938,899	15.42	2019-07-02
1632	2019-07-03	84,199,513	-485,024	8.29	1,015,258,400	1,264,676,685	15.02	2019-06-28
1633	2019-07-02	84,684,537	159,270	8.34	1,015,258,400	1,268,574,364	14.98	2019-06-27
1634	2019-06-28	84,525,267	193,496	8.33	1,015,258,400	1,257,735,973	14.88	2019-06-26
1635	2019-06-27	84,331,771	300,000	8.31	1,015,258,400	1,243,050,305	14.74	2019-06-25
1636	2019-06-26	84,031,771	-22,096	8.28	1,015,258,400	1,236,947,669	14.72	2019-06-24
1637	2019-06-25	84,053,867	-1,115,600	8.28	1,015,258,400	1,225,505,381	14.58	2019-06-21
1638	2019-06-24	85,169,467	-2,305,600	8.39	1,015,258,400	1,243,474,218	14.60	2019-06-20
1639	2019-06-21	87,475,067	-1,071,200	8.62	1,015,258,400	1,235,147,946	14.12	2019-06-19
1640	2019-06-20	88,546,267	37,600	8.72	1,015,258,400	1,243,189,589	14.04	2019-06-18
1641	2019-06-19	88,508,667	231,200	8.72	1,015,258,400	1,237,351,165	13.98	2019-06-17
1642	2019-06-18	88,277,467	1,768,204	8.70	1,015,258,400	1,260,602,229	14.28	2019-06-14
1643	2019-06-17	86,509,263	39,600	8.52	1,015,258,400	1,228,431,535	14.20	2019-06-13
1644	2019-06-14	86,469,663	-2,400	8.52	1,015,258,400	1,210,575,282	14.00	2019-06-12
1645	2019-06-13	86,472,063	-81,419	8.52	1,015,258,400	1,241,738,825	14.36	2019-06-11
1646	2019-06-12	86,553,482	-744,239	8.53	1,015,258,400	1,237,714,793	14.30	2019-06-10
1647	2019-06-11	87,297,721	-24,400	8.60	1,015,258,400	1,218,676,185	13.96	2019-06-06
1648	2019-06-10	87,322,121	918,400	8.60	1,015,258,400	1,217,270,367	13.94	2019-06-05
1649	2019-06-06	86,403,721	1,000,392	8.51	1,015,258,400	1,185,459,052	13.72	2019-06-04
1650	2019-06-05	85,403,329	-64,727	8.41	1,015,258,400	1,187,106,273	13.90	2019-06-03
1651	2019-06-04	85,468,056	1,750,800	8.42	1,015,258,400	1,268,345,951	14.84	2019-05-31
1652	2019-06-03	83,717,256	715,799	8.25	1,015,258,400	1,233,992,353	14.74	2019-05-30
1653	2019-05-31	83,001,457	3,112,000	8.18	1,015,258,400	1,205,181,156	14.52	2019-05-29
1654	2019-05-30	79,889,457	2,955,000	7.87	1,015,258,400	1,153,603,759	14.44	2019-05-28
1655	2019-05-29	76,934,457	-6,200	7.58	1,015,258,400	1,086,314,533	14.12	2019-05-27
1656	2019-05-28	76,940,657	-378,048	7.58	1,015,258,400	1,092,557,329	14.20	2019-05-24
1657	2019-05-27	77,318,705	-1,748,300	7.62	1,015,258,400	1,087,100,992	14.06	2019-05-23
1658	2019-05-24	79,067,005	-4,443,226	7.79	1,015,258,400	1,127,495,491	14.26	2019-05-22
1659	2019-05-23	83,510,231	678,600	8.23	1,015,258,400	1,175,824,052	14.08	2019-05-21
1660	2019-05-22	82,831,631	1,820,765	8.16	1,015,258,400	1,159,642,834	14.00	2019-05-20
1661	2019-05-21	81,010,866	-22,748	7.98	1,015,258,400	1,163,316,036	14.36	2019-05-17
1662	2019-05-20	81,033,614	172,080	7.98	1,015,258,400	1,194,435,470	14.74	2019-05-16
1663	2019-05-17	80,861,534	1,338,052	7.96	1,015,258,400	1,167,640,551	14.44	2019-05-15
1664	2019-05-16	79,523,482	-145,442	7.83	1,015,258,400	1,148,319,080	14.44	2019-05-14
1665	2019-05-15	79,668,924	856,748	7.85	1,015,258,400	1,185,473,589	14.88	2019-05-10
1666	2019-05-14	78,812,176	932,000	7.76	1,015,258,400	1,138,047,821	14.44	2019-05-09
1667	2019-05-10	77,880,176	228,726	7.67	1,015,258,400	1,152,626,605	14.80	2019-05-08
1668	2019-05-09	77,651,450	-306,515	7.65	1,015,258,400	1,178,749,011	15.18	2019-05-07
1669	2019-05-08	77,957,965	57,000	7.68	1,015,258,400	1,169,369,475	15.00	2019-05-06
1670	2019-05-07	77,900,965	-93,480	7.67	1,015,258,400	1,201,232,880	15.42	2019-05-03
1671	2019-05-06	77,994,445	66,856	7.68	1,015,258,400	1,208,913,898	15.50	2019-05-02
1672	2019-05-03	77,927,589	-525,686	7.68	1,015,258,400	1,214,111,837	15.58	2019-04-30
1673	2019-05-02	78,453,275	-777,315	7.73	1,015,258,400	1,241,130,811	15.82	2019-04-29
1674	2019-04-30	79,230,590	-2,216,704	7.80	1,015,258,400	1,250,258,710	15.78	2019-04-26
1675	2019-04-29	81,447,294	-1,760,000	8.02	1,015,258,400	1,288,496,191	15.82	2019-04-25
1676	2019-04-26	83,207,294	-776,140	8.20	1,015,258,400	1,337,973,288	16.08	2019-04-24
1677	2019-04-25	83,983,434	846,113	8.27	1,015,258,400	1,337,016,269	15.92	2019-04-23
1678	2019-04-24	83,137,321	-721,800	8.19	1,015,258,400	1,375,091,289	16.54	2019-04-18
1679	2019-04-23	83,859,121	518,800	8.26	1,015,258,400	1,407,156,050	16.78	2019-04-17
1680	2019-04-18	83,340,321	11,200	8.21	1,015,258,400	1,418,452,263	17.02	2019-04-16
1681	2019-04-17	83,329,121	233,280	8.21	1,015,258,400	1,429,927,716	17.16	2019-04-15
1682	2019-04-16	83,095,841	127,436	8.18	1,015,258,400	1,420,938,881	17.10	2019-04-12
1683	2019-04-15	82,968,405	331,202	8.17	1,015,258,400	1,417,100,357	17.08	2019-04-11
1684	2019-04-12	82,637,203	-786,000	8.14	1,015,258,400	1,411,443,427	17.08	2019-04-10
1685	2019-04-11	83,423,203	-316,600	8.22	1,015,258,400	1,468,248,373	17.60	2019-04-09
1686	2019-04-10	83,739,803	-1,411,925	8.25	1,015,258,400	1,455,397,776	17.38	2019-04-08
1687	2019-04-09	85,151,728	197,167	8.39	1,015,258,400	1,468,015,791	17.24	2019-04-04
1688	2019-04-08	84,954,561	-200,817	8.37	1,015,258,400	1,490,103,000	17.54	2019-04-03
1689	2019-04-04	85,155,378	406,000	8.39	1,015,258,400	1,486,812,900	17.46	2019-04-02
1690	2019-04-03	84,749,378	-209,400	8.35	1,015,258,400	1,484,809,103	17.52	2019-04-01
1691	2019-04-02	84,958,778	-1,519,437	8.37	1,015,258,400	1,442,600,050	16.98	2019-03-29
1692	2019-04-01	86,478,215	-3,488,800	8.52	1,015,258,400	1,445,915,755	16.72	2019-03-28
1693	2019-03-29	89,967,015	-221,486	8.86	1,015,258,400	1,543,833,977	17.16	2019-03-27
1694	2019-03-28	90,188,501	125,600	8.88	1,015,258,400	1,518,774,357	16.84	2019-03-26
1695	2019-03-27	90,062,901	931,671	8.87	1,015,258,400	1,514,857,995	16.82	2019-03-25
1696	2019-03-26	89,131,230	-937,000	8.78	1,015,258,400	1,527,709,282	17.14	2019-03-22
1697	2019-03-25	90,068,230	24,200	8.87	1,015,258,400	1,540,166,733	17.10	2019-03-21
1698	2019-03-22	90,044,030	358,689	8.87	1,015,258,400	1,523,544,988	16.92	2019-03-20
1699	2019-03-21	89,685,341	-21,798	8.83	1,015,258,400	1,517,475,970	16.92	2019-03-19
1700	2019-03-20	89,707,139	-44,970	8.84	1,015,258,400	1,553,727,647	17.32	2019-03-18
1701	2019-03-19	89,752,109	380,200	8.84	1,015,258,400	1,486,294,925	16.56	2019-03-15
1702	2019-03-18	89,371,909	-36,940	8.80	1,015,258,400	1,440,675,173	16.12	2019-03-14
1703	2019-03-15	89,408,849	1,326,400	8.81	1,015,258,400	1,430,541,584	16.00	2019-03-13
1704	2019-03-14	88,082,449	-403,600	8.68	1,015,258,400	1,377,609,502	15.64	2019-03-12
1705	2019-03-13	88,486,049	-564,842	8.72	1,015,258,400	1,336,139,340	15.10	2019-03-11
1706	2019-03-12	89,050,891	-1,891,392	8.77	1,015,258,400	1,319,734,205	14.82	2019-03-08
1707	2019-03-11	90,942,283	16,400	8.96	1,015,258,400	1,395,054,621	15.34	2019-03-07
1708	2019-03-08	90,925,883	-122,959	8.96	1,015,258,400	1,423,899,328	15.66	2019-03-06
1709	2019-03-07	91,048,842	-2,603,610	8.97	1,015,258,400	1,413,078,028	15.52	2019-03-05
1710	2019-03-06	93,652,452	823,424	9.22	1,015,258,400	1,445,993,859	15.44	2019-03-04
1711	2019-03-05	92,829,028	27,703	9.14	1,015,258,400	1,405,431,484	15.14	2019-03-01
1712	2019-03-04	92,801,325	-1,174,800	9.14	1,015,258,400	1,362,323,451	14.68	2019-02-28
1713	2019-03-01	93,976,125	167,065	9.26	1,015,258,400	1,383,328,560	14.72	2019-02-27
1714	2019-02-28	93,809,060	-704,792	9.24	1,015,258,400	1,412,764,444	15.06	2019-02-26
1715	2019-02-27	94,513,852	24,979	9.31	1,015,258,400	1,451,732,767	15.36	2019-02-25
1716	2019-02-26	94,488,873	-271,148	9.31	1,015,258,400	1,464,577,532	15.50	2019-02-22
1717	2019-02-25	94,760,021	446,800	9.33	1,015,258,400	1,483,941,929	15.66	2019-02-21
1718	2019-02-22	94,313,221	-69,300	9.29	1,015,258,400	1,492,035,156	15.82	2019-02-20
1719	2019-02-21	94,382,521	29,600	9.30	1,015,258,400	1,413,850,165	14.98	2019-02-19
1720	2019-02-20	94,352,921	-246,963	9.29	1,015,258,400	1,419,067,932	15.04	2019-02-18
1721	2019-02-19	94,599,884	62,760	9.32	1,015,258,400	1,424,674,253	15.06	2019-02-15
1722	2019-02-18	94,537,124	-2,163,398	9.31	1,015,258,400	1,465,325,422	15.50	2019-02-14
1723	2019-02-15	96,700,522	-1,494,898	9.52	1,015,258,400	1,535,604,289	15.88	2019-02-13
1724	2019-02-14	98,195,420	-802,934	9.67	1,015,258,400	1,559,343,270	15.88	2019-02-12
1725	2019-02-13	98,998,354	479,758	9.75	1,015,258,400	1,576,053,796	15.92	2019-02-11
1726	2019-02-12	98,518,596	644,311	9.70	1,015,258,400	1,566,445,676	15.90	2019-02-08
1727	2019-02-11	97,874,285	110,284	9.64	1,015,258,400	1,524,881,360	15.58	2019-02-01
1728	2019-02-08	97,764,001	1,046,440	9.63	1,015,258,400	1,523,163,136	15.58	2019-01-31
1729	2019-02-01	96,717,561	995,907	9.53	1,015,258,400	1,473,975,630	15.24	2019-01-30
1730	2019-01-31	95,721,654	13,752	9.43	1,015,258,400	1,386,049,550	14.48	2019-01-29
1731	2019-01-30	95,707,902	752,888	9.43	1,015,258,400	1,382,022,105	14.44	2019-01-28
1732	2019-01-29	94,955,014	-572,000	9.35	1,015,258,400	1,357,856,700	14.30	2019-01-25
1733	2019-01-28	95,527,014	244,400	9.41	1,015,258,400	1,379,410,082	14.44	2019-01-24
1734	2019-01-25	95,282,614	2,063,200	9.39	1,015,258,400	1,320,617,030	13.86	2019-01-23
1735	2019-01-24	93,219,414	2,722,300	9.18	1,015,258,400	1,292,021,078	13.86	2019-01-22
1736	2019-01-23	90,497,114	149,600	8.91	1,015,258,400	1,281,439,134	14.16	2019-01-21
1737	2019-01-22	90,347,514	-105,800	8.90	1,015,258,400	1,277,513,848	14.14	2019-01-18
1738	2019-01-21	90,453,314	554,800	8.91	1,015,258,400	1,246,446,667	13.78	2019-01-17
1739	2019-01-18	89,898,514	-161,314	8.85	1,015,258,400	1,283,750,780	14.28	2019-01-16
1740	2019-01-17	90,059,828	-1,628,000	8.87	1,015,258,400	1,214,006,481	13.48	2019-01-15
1741	2019-01-16	91,687,828	-2,678,201	9.03	1,015,258,400	1,212,113,086	13.22	2019-01-14
1742	2019-01-15	94,366,029	27,200	9.29	1,015,258,400	1,262,617,468	13.38	2019-01-11
1743	2019-01-14	94,338,829	-119,945	9.29	1,015,258,400	1,207,537,011	12.80	2019-01-10
1744	2019-01-11	94,458,774	1,121,400	9.30	1,015,258,400	1,163,732,096	12.32	2019-01-09
1745	2019-01-10	93,337,374	4,640	9.19	1,015,258,400	1,138,715,963	12.20	2019-01-08
1746	2019-01-09	93,332,734	1,355,236	9.19	1,015,258,400	1,140,526,009	12.22	2019-01-07
1747	2019-01-08	91,977,498	16,916	9.06	1,015,258,400	1,070,618,077	11.64	2019-01-04
1748	2019-01-07	91,960,582	-37,400	9.06	1,015,258,400	1,026,280,095	11.16	2019-01-03
1749	2019-01-04	91,997,982	66,132	9.06	1,015,258,400	1,032,217,358	11.22	2019-01-02
1750	2019-01-03	91,931,850	1,010,432	9.06	1,015,258,400	1,057,216,275	11.50	2018-12-28
1751	2019-01-02	90,921,418	331,000	8.96	1,015,258,400	1,034,685,737	11.38	2018-12-27
1752	2018-12-28	90,590,418	332,840	8.92	1,015,258,400	1,050,848,849	11.60	2018-12-21
1753	2018-12-27	90,257,578	-454,051	8.89	1,015,258,400	1,045,182,753	11.58	2018-12-20
1754	2018-12-21	90,711,629	18,600	8.93	1,015,258,400	1,057,697,594	11.66	2018-12-19
1755	2018-12-20	90,693,029	626,700	8.93	1,015,258,400	1,055,666,858	11.64	2018-12-18
1756	2018-12-19	90,066,329	86,600	8.87	1,015,258,400	1,082,597,275	12.02	2018-12-17
1757	2018-12-18	89,979,729	59,400	8.86	1,015,258,400	1,101,351,883	12.24	2018-12-14
1758	2018-12-17	89,920,329	1,034,400	8.86	1,015,258,400	1,127,600,926	12.54	2018-12-13
1759	2018-12-14	88,885,929	25,860	8.76	1,015,258,400	1,075,519,741	12.10	2018-12-12
1760	2018-12-13	88,860,069	-127,200	8.75	1,015,258,400	1,021,890,794	11.50	2018-12-11
1761	2018-12-12	88,987,269	94,140	8.76	1,015,258,400	1,032,252,320	11.60	2018-12-10
1762	2018-12-11	88,893,129	-686,800	8.76	1,015,258,400	1,054,272,510	11.86	2018-12-07
1763	2018-12-10	89,579,929	-32,800	8.82	1,015,258,400	1,066,001,155	11.90	2018-12-06
1764	2018-12-07	89,612,729	-810,366	8.83	1,015,258,400	1,089,690,785	12.16	2018-12-05
1765	2018-12-06	90,423,095	54,400	8.91	1,015,258,400	1,110,395,607	12.28	2018-12-04
1766	2018-12-05	90,368,695	112,940	8.90	1,015,258,400	1,113,342,322	12.32	2018-12-03
1767	2018-12-04	90,255,755	-1,781,600	8.89	1,015,258,400	1,093,899,751	12.12	2018-11-30
1768	2018-12-03	92,037,355	-177,300	9.07	1,015,258,400	1,095,244,525	11.90	2018-11-29
1769	2018-11-30	92,214,655	467,026	9.08	1,015,258,400	1,099,198,688	11.92	2018-11-28
1770	2018-11-29	91,747,629	208,560	9.04	1,015,258,400	1,051,427,828	11.46	2018-11-27
1771	2018-11-28	91,539,069	-94,060	9.02	1,015,258,400	1,036,222,261	11.32	2018-11-26
1772	2018-11-27	91,633,129	260,446	9.03	1,015,258,400	1,042,785,008	11.38	2018-11-23
1773	2018-11-26	91,372,683	58,932	9.00	1,015,258,400	1,058,095,669	11.58	2018-11-22
1774	2018-11-23	91,313,751	-382,200	8.99	1,015,258,400	1,086,633,637	11.90	2018-11-21
1775	2018-11-22	91,695,951	23,200	9.03	1,015,258,400	1,076,510,465	11.74	2018-11-20
1776	2018-11-21	91,672,751	23,940	9.03	1,015,258,400	1,098,239,557	11.98	2018-11-19
1777	2018-11-20	91,648,811	67,600	9.03	1,015,258,400	1,072,291,089	11.70	2018-11-16
1778	2018-11-19	91,581,211	-2,388,566	9.02	1,015,258,400	1,071,500,169	11.70	2018-11-15
1779	2018-11-16	93,969,777	274,180	9.26	1,015,258,400	1,095,687,600	11.66	2018-11-14
1780	2018-11-15	93,695,597	800	9.23	1,015,258,400	1,081,247,189	11.54	2018-11-13
1781	2018-11-14	93,694,797	183,200	9.23	1,015,258,400	1,084,985,749	11.58	2018-11-12
1782	2018-11-13	93,511,597	324,992	9.21	1,015,258,400	1,088,474,989	11.64	2018-11-09
1783	2018-11-12	93,186,605	-47,800	9.18	1,015,258,400	1,105,193,135	11.86	2018-11-08
1784	2018-11-09	93,234,405	-90,800	9.18	1,015,258,400	1,092,707,227	11.72	2018-11-07
1785	2018-11-08	93,325,205	-26,200	9.19	1,015,258,400	1,101,237,419	11.80	2018-11-06
1786	2018-11-07	93,351,405	-1,482,584	9.19	1,015,258,400	1,133,286,057	12.14	2018-11-05
1787	2018-11-06	94,833,989	998,255	9.34	1,015,258,400	1,261,292,054	13.30	2018-11-02
1788	2018-11-05	93,835,734	534,200	9.24	1,015,258,400	1,199,220,681	12.78	2018-11-01
1789	2018-11-02	93,301,534	894,700	9.19	1,015,258,400	1,147,608,868	12.30	2018-10-31
1790	2018-11-01	92,406,834	39,200	9.10	1,015,258,400	1,114,426,418	12.06	2018-10-30
1791	2018-10-31	92,367,634	-54,500	9.10	1,015,258,400	1,112,106,313	12.04	2018-10-29
1792	2018-10-30	92,422,134	-139,000	9.10	1,015,258,400	1,129,398,477	12.22	2018-10-26
1793	2018-10-29	92,561,134	81,250	9.12	1,015,258,400	1,140,353,171	12.32	2018-10-25
1794	2018-10-26	92,479,884	108,800	9.11	1,015,258,400	1,119,006,596	12.10	2018-10-24
1795	2018-10-25	92,371,084	20,400	9.10	1,015,258,400	1,119,537,538	12.12	2018-10-23
1796	2018-10-24	92,350,684	1,318,986	9.10	1,015,258,400	1,158,077,577	12.54	2018-10-22
1797	2018-10-23	91,031,698	651,600	8.97	1,015,258,400	1,103,304,180	12.12	2018-10-19
1798	2018-10-22	90,380,098	2,221,451	8.90	1,015,258,400	1,071,907,962	11.86	2018-10-18
1799	2018-10-19	88,158,647	174,400	8.68	1,015,258,400	1,043,798,380	11.84	2018-10-16
1800	2018-10-18	87,984,247	74,800	8.67	1,015,258,400	1,050,531,909	11.94	2018-10-15
1801	2018-10-16	87,909,447	-3,074,750	8.66	1,015,258,400	1,077,769,820	12.26	2018-10-12
1802	2018-10-15	90,984,197	-3,268,620	8.96	1,015,258,400	1,099,089,100	12.08	2018-10-11
1803	2018-10-12	94,252,817	115,600	9.28	1,015,258,400	1,272,413,030	13.50	2018-10-10
1804	2018-10-11	94,137,217	773,200	9.27	1,015,258,400	1,282,148,896	13.62	2018-10-09
1805	2018-10-10	93,364,017	-252,468	9.20	1,015,258,400	1,236,139,585	13.24	2018-10-08
1806	2018-10-09	93,616,485	126,400	9.22	1,015,258,400	1,303,141,471	13.92	2018-10-05
1807	2018-10-08	93,490,085	11,200	9.21	1,015,258,400	1,303,251,785	13.94	2018-10-04
1808	2018-10-05	93,478,885	8,800	9.21	1,015,258,400	1,321,791,434	14.14	2018-10-03
1809	2018-10-04	93,470,085	-171,155	9.21	1,015,258,400	1,310,450,592	14.02	2018-10-02
1810	2018-10-03	93,641,240	160,200	9.22	1,015,258,400	1,346,561,031	14.38	2018-09-28
1811	2018-10-02	93,481,040	-653,757	9.21	1,015,258,400	1,361,083,942	14.56	2018-09-27
1812	2018-09-28	94,134,797	800,200	9.27	1,015,258,400	1,370,602,644	14.56	2018-09-26
1813	2018-09-27	93,334,597	338,000	9.19	1,015,258,400	1,390,685,495	14.90	2018-09-24
1814	2018-09-26	92,996,597	73,897	9.16	1,015,258,400	1,435,867,458	15.44	2018-09-21
1815	2018-09-24	92,922,700	370,800	9.15	1,015,258,400	1,384,548,230	14.90	2018-09-20
1816	2018-09-21	92,551,900	4,400	9.12	1,015,258,400	1,377,172,272	14.88	2018-09-19
1817	2018-09-20	92,547,500	-31,000	9.12	1,015,258,400	1,334,534,950	14.42	2018-09-18
1818	2018-09-19	92,578,500	-497,200	9.12	1,015,258,400	1,336,833,540	14.44	2018-09-17
1819	2018-09-18	93,075,700	-2,278,496	9.17	1,015,258,400	1,355,182,192	14.56	2018-09-14
1820	2018-09-17	95,354,196	927,200	9.39	1,015,258,400	1,369,286,255	14.36	2018-09-13
1821	2018-09-14	94,426,996	-181,600	9.30	1,015,258,400	1,350,306,043	14.30	2018-09-12
1822	2018-09-13	94,608,596	158,178	9.32	1,015,258,400	1,345,334,235	14.22	2018-09-11
1823	2018-09-12	94,450,418	96,765	9.30	1,015,258,400	1,352,529,986	14.32	2018-09-10
1824	2018-09-11	94,353,653	520,188	9.29	1,015,258,400	1,375,676,261	14.58	2018-09-07
1825	2018-09-10	93,833,465	413,200	9.24	1,015,258,400	1,383,105,274	14.74	2018-09-06
1826	2018-09-07	93,420,265	-282,437	9.20	1,015,258,400	1,391,961,949	14.90	2018-09-05
1827	2018-09-06	93,702,702	-897,834	9.23	1,015,258,400	1,459,888,097	15.58	2018-09-04
1828	2018-09-05	94,600,536	147,037	9.32	1,015,258,400	1,471,984,340	15.56	2018-09-03
1829	2018-09-04	94,453,499	-799,400	9.30	1,015,258,400	1,496,143,424	15.84	2018-08-31
1830	2018-09-03	95,252,899	-1,128,516	9.38	1,015,258,400	1,527,856,500	16.04	2018-08-30
1831	2018-08-31	96,381,415	-15,400	9.49	1,015,258,400	1,582,582,834	16.42	2018-08-29
1832	2018-08-30	96,396,815	-768,146	9.49	1,015,258,400	1,582,835,702	16.42	2018-08-28
1833	2018-08-29	97,164,961	121,754	9.57	1,015,258,400	1,651,804,337	17.00	2018-08-27
1834	2018-08-28	97,043,207	29,600	9.56	1,015,258,400	1,461,470,697	15.06	2018-08-24
1835	2018-08-27	97,013,607	-124,500	9.56	1,015,258,400	1,461,024,921	15.06	2018-08-23
1836	2018-08-24	97,138,107	54,400	9.57	1,015,258,400	1,460,957,129	15.04	2018-08-22
1837	2018-08-23	97,083,707	83,500	9.56	1,015,258,400	1,467,905,650	15.12	2018-08-21
1838	2018-08-22	97,000,207	199,346	9.55	1,015,258,400	1,394,862,977	14.38	2018-08-20
1839	2018-08-21	96,800,861	-51,000	9.53	1,015,258,400	1,361,020,106	14.06	2018-08-17
1840	2018-08-20	96,851,861	-162,400	9.54	1,015,258,400	1,342,366,793	13.86	2018-08-16
1841	2018-08-17	97,014,261	183,844	9.56	1,015,258,400	1,338,796,802	13.80	2018-08-15
1842	2018-08-16	96,830,417	1,014,355	9.54	1,015,258,400	1,394,358,005	14.40	2018-08-14
1843	2018-08-15	95,816,062	44,200	9.44	1,015,258,400	1,389,332,899	14.50	2018-08-13
1844	2018-08-14	95,771,862	516,500	9.43	1,015,258,400	1,438,493,367	15.02	2018-08-10
1845	2018-08-13	95,255,362	42,925	9.38	1,015,258,400	1,354,531,248	14.22	2018-08-09
1846	2018-08-10	95,212,437	16,000	9.38	1,015,258,400	1,321,548,626	13.88	2018-08-08
1847	2018-08-09	95,196,437	939,200	9.38	1,015,258,400	1,359,405,120	14.28	2018-08-07
1848	2018-08-08	94,257,237	-112,876	9.28	1,015,258,400	1,274,357,844	13.52	2018-08-06
1849	2018-08-07	94,370,113	-34,916	9.30	1,015,258,400	1,273,996,526	13.50	2018-08-03
1850	2018-08-06	94,405,029	77,400	9.30	1,015,258,400	1,283,908,394	13.60	2018-08-02
1851	2018-08-03	94,327,629	165,373	9.29	1,015,258,400	1,309,267,491	13.88	2018-08-01
1852	2018-08-02	94,162,256	-347,260	9.27	1,015,258,400	1,327,687,810	14.10	2018-07-31
1853	2018-08-01	94,509,516	-86,880	9.31	1,015,258,400	1,366,607,601	14.46	2018-07-30
1854	2018-07-31	94,596,396	28,400	9.32	1,015,258,400	1,398,134,733	14.78	2018-07-27
1855	2018-07-30	94,567,996	188,280	9.31	1,015,258,400	1,420,411,300	15.02	2018-07-26
1856	2018-07-27	94,379,716	8,400	9.30	1,015,258,400	1,411,920,551	14.96	2018-07-25
1857	2018-07-26	94,371,316	765,100	9.30	1,015,258,400	1,394,808,050	14.78	2018-07-24
1858	2018-07-25	93,606,216	1,231,100	9.22	1,015,258,400	1,334,824,640	14.26	2018-07-23
1859	2018-07-24	92,375,116	-38,000	9.10	1,015,258,400	1,276,624,103	13.82	2018-07-20
1860	2018-07-23	92,413,116	-89,000	9.10	1,015,258,400	1,275,301,001	13.80	2018-07-19
1861	2018-07-19	92,502,116	-151,659	9.11	1,015,258,400	1,324,630,301	14.32	2018-07-17
1862	2018-07-18	92,653,775	240,800	9.13	1,015,258,400	1,358,304,342	14.66	2018-07-16
1863	2018-07-17	92,412,975	-60,800	9.10	1,015,258,400	1,369,560,290	14.82	2018-07-13
1864	2018-07-16	92,473,775	-513,700	9.11	1,015,258,400	1,374,160,297	14.86	2018-07-12
1865	2018-07-13	92,987,475	98,400	9.16	1,015,258,400	1,361,336,634	14.64	2018-07-11
1866	2018-07-12	92,889,075	62,000	9.15	1,015,258,400	1,415,629,503	15.24	2018-07-10
1867	2018-07-11	92,827,075	725,442	9.14	1,015,258,400	1,409,114,999	15.18	2018-07-09
1868	2018-07-10	92,101,633	50,900	9.07	1,015,258,400	1,374,156,364	14.92	2018-07-06
1869	2018-07-09	92,050,733	-3,760,814	9.07	1,015,258,400	1,384,443,024	15.04	2018-07-05
1870	2018-07-06	95,811,547	135,611	9.44	1,015,258,400	1,410,345,972	14.72	2018-07-04
1871	2018-07-05	95,675,936	356,000	9.42	1,015,258,400	1,440,879,596	15.06	2018-07-03
1872	2018-07-04	95,319,936	57,200	9.39	1,015,258,400	1,509,867,786	15.84	2018-06-29
1873	2018-07-03	95,262,736	99,504	9.38	1,015,258,400	1,417,509,512	14.88	2018-06-28
1874	2018-06-29	95,163,232	-144,544	9.37	1,015,258,400	1,433,158,274	15.06	2018-06-27
1875	2018-06-28	95,307,776	-175,200	9.39	1,015,258,400	1,509,675,172	15.84	2018-06-26
1876	2018-06-27	95,482,976	-107,274	9.40	1,015,258,400	1,565,920,806	16.40	2018-06-25
1877	2018-06-26	95,590,250	37,600	9.42	1,015,258,400	1,613,563,420	16.88	2018-06-22
1878	2018-06-25	95,552,650	4,800	9.41	1,015,258,400	1,633,950,315	17.10	2018-06-21
1879	2018-06-22	95,547,850	-425,076	9.41	1,015,258,400	1,651,066,848	17.28	2018-06-20
1880	2018-06-21	95,972,926	165,800	9.45	1,015,258,400	1,677,606,746	17.48	2018-06-19
1881	2018-06-20	95,807,126	-1,380,496	9.44	1,015,258,400	1,734,108,981	18.10	2018-06-15
1882	2018-06-19	97,187,622	151,625	9.57	1,015,258,400	1,786,308,492	18.38	2018-06-14
1883	2018-06-15	97,035,997	2,600	9.56	1,015,258,400	1,810,691,704	18.66	2018-06-13
1884	2018-06-14	97,033,397	140,800	9.56	1,015,258,400	1,831,990,535	18.88	2018-06-12
1885	2018-06-13	96,892,597	-36,800	9.54	1,015,258,400	1,819,642,972	18.78	2018-06-11
1886	2018-06-12	96,929,397	-60,000	9.55	1,015,258,400	1,810,641,136	18.68	2018-06-08
1887	2018-06-11	96,989,397	-731,712	9.55	1,015,258,400	1,840,858,755	18.98	2018-06-07
1888	2018-06-08	97,721,109	8,000	9.63	1,015,258,400	1,860,609,915	19.04	2018-06-06
1889	2018-06-07	97,713,109	501,828	9.62	1,015,258,400	1,881,954,479	19.26	2018-06-05
1890	2018-06-06	97,211,281	-8,661	9.58	1,015,258,400	1,833,404,760	18.86	2018-06-04
1891	2018-06-05	97,219,942	-34,671	9.58	1,015,258,400	1,738,292,563	17.88	2018-06-01
1892	2018-06-04	97,254,613	-37,967	9.58	1,015,258,400	1,789,484,879	18.40	2018-05-31
1893	2018-06-01	97,292,580	141,193	9.58	1,015,258,400	1,764,887,401	18.14	2018-05-30
1894	2018-05-31	97,151,387	346,800	9.57	1,015,258,400	1,822,560,020	18.76	2018-05-29
1895	2018-05-30	96,804,587	-13,400	9.53	1,015,258,400	1,847,031,520	19.08	2018-05-28
1896	2018-05-29	96,817,987	97,170	9.54	1,015,258,400	1,839,541,753	19.00	2018-05-25
1897	2018-05-28	96,720,817	69,725	9.53	1,015,258,400	1,847,367,605	19.10	2018-05-24
1898	2018-05-25	96,651,092	592,429	9.52	1,015,258,400	1,846,035,857	19.10	2018-05-23
1899	2018-05-24	96,058,663	254,500	9.46	1,015,258,400	1,878,907,448	19.56	2018-05-21
1900	2018-05-23	95,804,163	51,600	9.44	1,015,258,400	1,879,677,678	19.62	2018-05-18
1901	2018-05-21	95,752,563	-142,800	9.43	1,015,258,400	1,830,789,005	19.12	2018-05-17
1902	2018-05-18	95,895,363	33,266	9.45	1,015,258,400	1,873,795,393	19.54	2018-05-16
1903	2018-05-17	95,862,097	110,200	9.44	1,015,258,400	1,850,138,472	19.30	2018-05-15
1904	2018-05-16	95,751,897	-196,671	9.43	1,015,258,400	1,842,266,498	19.24	2018-05-14
1905	2018-05-15	95,948,568	-60,200	9.45	1,015,258,400	1,817,265,878	18.94	2018-05-11
1906	2018-05-14	96,008,768	-68,310	9.46	1,015,258,400	1,829,927,118	19.06	2018-05-10
1907	2018-05-11	96,077,078	20,958	9.46	1,015,258,400	1,796,641,359	18.70	2018-05-09
1908	2018-05-10	96,056,120	19,800	9.46	1,015,258,400	1,763,590,363	18.36	2018-05-08
1909	2018-05-09	96,036,320	98,870	9.46	1,015,258,400	1,763,226,835	18.36	2018-05-07
1910	2018-05-08	95,937,450	-716,800	9.45	1,015,258,400	1,746,061,590	18.20	2018-05-04
1911	2018-05-07	96,654,250	74,730	9.52	1,015,258,400	1,797,769,050	18.60	2018-05-03
1912	2018-05-04	96,579,520	-3,222,000	9.51	1,015,258,400	1,829,216,109	18.94	2018-05-02
1913	2018-05-03	99,801,520	-312,290	9.83	1,015,258,400	1,884,252,698	18.88	2018-04-30
1914	2018-05-02	100,113,810	2,078,800	9.86	1,015,258,400	1,864,119,142	18.62	2018-04-27
1915	2018-04-30	98,035,010	1,168,160	9.66	1,015,258,400	1,833,254,687	18.70	2018-04-26
1916	2018-04-27	96,866,850	-140,130	9.54	1,015,258,400	1,823,034,117	18.82	2018-04-25
1917	2018-04-26	97,006,980	322,000	9.55	1,015,258,400	1,843,132,620	19.00	2018-04-24
1918	2018-04-25	96,684,980	-90,071	9.52	1,015,258,400	1,777,069,932	18.38	2018-04-23
1919	2018-04-24	96,775,051	-272,000	9.53	1,015,258,400	1,790,338,444	18.50	2018-04-20
1920	2018-04-23	97,047,051	139,200	9.56	1,015,258,400	1,824,484,559	18.80	2018-04-19
1921	2018-04-20	96,907,851	-146,500	9.55	1,015,258,400	1,804,424,186	18.62	2018-04-18
1922	2018-04-19	97,054,351	263,094	9.56	1,015,258,400	1,801,328,755	18.56	2018-04-17
1923	2018-04-18	96,791,257	-2,000	9.53	1,015,258,400	1,850,648,834	19.12	2018-04-16
1924	2018-04-17	96,793,257	1,512,416	9.53	1,015,258,400	1,901,019,567	19.64	2018-04-13
1925	2018-04-16	95,280,841	256,400	9.38	1,015,258,400	1,880,843,801	19.74	2018-04-12
1926	2018-04-13	95,024,441	181,400	9.36	1,015,258,400	1,866,280,021	19.64	2018-04-11
1927	2018-04-12	94,843,041	182,200	9.34	1,015,258,400	1,883,582,794	19.86	2018-04-10
1928	2018-04-11	94,660,841	131,300	9.32	1,015,258,400	1,798,555,979	19.00	2018-04-09
1929	2018-04-10	94,529,541	-2,047	9.31	1,015,258,400	1,797,951,870	19.02	2018-04-06
1930	2018-04-09	94,531,588	-136,000	9.31	1,015,258,400	1,779,084,486	18.82	2018-04-04
1931	2018-04-06	94,667,588	-317,326	9.32	1,015,258,400	1,810,044,283	19.12	2018-04-03
1932	2018-04-04	94,984,914	447,200	9.36	1,015,258,400	1,859,804,616	19.58	2018-03-29
1933	2018-04-03	94,537,714	46,787	9.31	1,015,258,400	1,822,687,126	19.28	2018-03-28
1934	2018-03-29	94,490,927	214,800	9.31	1,015,258,400	1,861,471,262	19.70	2018-03-27
1935	2018-03-28	94,276,127	-808,742	9.29	1,015,258,400	1,811,987,161	19.22	2018-03-26
1936	2018-03-27	95,084,869	-969,730	9.37	1,015,258,400	1,852,253,248	19.48	2018-03-23
1937	2018-03-26	96,054,599	-1,389,704	9.46	1,015,258,400	1,988,330,199	20.70	2018-03-22
1938	2018-03-23	97,444,303	-394,400	9.60	1,015,258,400	2,007,352,642	20.60	2018-03-21
1939	2018-03-22	97,838,703	-1,216,270	9.64	1,015,258,400	2,044,828,893	20.90	2018-03-20
1940	2018-03-21	99,054,973	49,200	9.76	1,015,258,400	2,000,910,455	20.20	2018-03-19
1941	2018-03-20	99,005,773	-812,529	9.75	1,015,258,400	1,976,155,229	19.96	2018-03-16
1942	2018-03-19	99,818,302	70,800	9.83	1,015,258,400	1,932,482,327	19.36	2018-03-15
1943	2018-03-16	99,747,502	-95,600	9.82	1,015,258,400	1,871,263,138	18.76	2018-03-14
1944	2018-03-15	99,843,102	1,630,871	9.83	1,015,258,400	1,885,037,766	18.88	2018-03-13
1945	2018-03-14	98,212,231	104,470	9.67	1,015,258,400	1,905,317,281	19.40	2018-03-12
1946	2018-03-13	98,107,761	-2,256,400	9.66	1,015,258,400	1,852,274,528	18.88	2018-03-09
1947	2018-03-12	100,364,161	36,929	9.89	1,015,258,400	1,906,919,059	19.00	2018-03-08
1948	2018-03-09	100,327,232	-30,013	9.88	1,015,258,400	1,860,066,881	18.54	2018-03-07
1949	2018-03-08	100,357,245	121,458	9.88	1,015,258,400	1,892,737,641	18.86	2018-03-06
1950	2018-03-07	100,235,787	-39,162	9.87	1,015,258,400	1,846,343,197	18.42	2018-03-05
1951	2018-03-06	100,274,949	-267,307	9.88	1,015,258,400	1,857,092,055	18.52	2018-03-02
1952	2018-03-05	100,542,256	-48,051	9.90	1,015,258,400	1,853,999,201	18.44	2018-03-01
1953	2018-03-02	100,590,307	-92,358	9.91	1,015,258,400	1,852,873,455	18.42	2018-02-28
1954	2018-03-01	100,682,665	110,675	9.92	1,015,258,400	1,906,929,675	18.94	2018-02-27
1955	2018-02-28	100,571,990	-17,017	9.91	1,015,258,400	1,957,130,925	19.46	2018-02-26
1956	2018-02-27	100,589,007	-186,657	9.91	1,015,258,400	1,991,662,339	19.80	2018-02-23
1957	2018-02-26	100,775,664	227,896	9.93	1,015,258,400	1,963,109,935	19.48	2018-02-22
1958	2018-02-23	100,547,768	207,357	9.90	1,015,258,400	2,015,982,748	20.05	2018-02-21
1959	2018-02-22	100,340,411	293,766	9.88	1,015,258,400	1,942,590,357	19.36	2018-02-20
1960	2018-02-21	100,046,645	1,166,032	9.85	1,015,258,400	1,926,898,383	19.26	2018-02-14
1961	2018-02-20	98,880,613	91,213	9.74	1,015,258,400	1,868,843,586	18.90	2018-02-13
1962	2018-02-14	98,789,400	-1,152,145	9.73	1,015,258,400	1,778,209,200	18.00	2018-02-12
1963	2018-02-13	99,941,545	-216,037	9.84	1,015,258,400	1,858,912,737	18.60	2018-02-09
1964	2018-02-12	100,157,582	698,400	9.87	1,015,258,400	1,923,025,574	19.20	2018-02-08
1965	2018-02-09	99,459,182	-830,000	9.80	1,015,258,400	1,999,129,558	20.10	2018-02-07
1966	2018-02-08	100,289,182	667,058	9.88	1,015,258,400	2,106,072,822	21.00	2018-02-06
1967	2018-02-07	99,622,124	203,600	9.81	1,015,258,400	2,156,818,985	21.65	2018-02-05
1968	2018-02-06	99,418,524	340,336	9.79	1,015,258,400	2,207,091,233	22.20	2018-02-02
1969	2018-02-05	99,078,188	-97,200	9.76	1,015,258,400	2,194,581,864	22.15	2018-02-01
1970	2018-02-02	99,175,388	-703,400	9.77	1,015,258,400	2,181,858,536	22.00	2018-01-31
1971	2018-02-01	99,878,788	-192,581	9.84	1,015,258,400	2,237,284,851	22.40	2018-01-30
1972	2018-01-31	100,071,369	44,400	9.86	1,015,258,400	2,296,637,919	22.95	2018-01-29
1973	2018-01-30	100,026,969	-22,383	9.85	1,015,258,400	2,380,641,862	23.80	2018-01-26
1974	2018-01-29	100,049,352	-303,717	9.85	1,015,258,400	2,251,110,420	22.50	2018-01-25
1975	2018-01-26	100,353,069	111,200	9.88	1,015,258,400	2,278,014,666	22.70	2018-01-24
1976	2018-01-25	100,241,869	-156,800	9.87	1,015,258,400	2,325,611,361	23.20	2018-01-23
1977	2018-01-24	100,398,669	138,400	9.89	1,015,258,400	2,334,269,054	23.25	2018-01-22
1978	2018-01-23	100,260,269	35,912	9.88	1,015,258,400	2,115,491,676	21.10	2018-01-19
1979	2018-01-22	100,224,357	17,187	9.87	1,015,258,400	2,024,532,011	20.20	2018-01-18
1980	2018-01-19	100,207,170	208,164	9.87	1,015,258,400	2,024,184,834	20.20	2018-01-17
1981	2018-01-18	99,999,006	40,400	9.85	1,015,258,400	2,034,979,772	20.35	2018-01-16
1982	2018-01-17	99,958,606	-286,256	9.85	1,015,258,400	2,034,157,632	20.35	2018-01-15
1983	2018-01-16	100,244,862	44,000	9.87	1,015,258,400	2,065,044,157	20.60	2018-01-12
1984	2018-01-15	100,200,862	106,400	9.87	1,015,258,400	2,094,198,016	20.90	2018-01-11
1985	2018-01-12	100,094,462	49,594	9.86	1,015,258,400	2,192,068,718	21.90	2018-01-10
1986	2018-01-11	100,044,868	3,643,195	9.85	1,015,258,400	2,105,944,471	21.05	2018-01-09
1987	2018-01-10	96,401,673	-365,200	9.50	1,015,258,400	2,024,435,133	21.00	2018-01-08
1988	2018-01-09	96,766,873	352,595	9.53	1,015,258,400	1,910,178,073	19.74	2018-01-05
1989	2018-01-08	96,414,278	446,000	9.50	1,015,258,400	1,862,723,851	19.32	2018-01-04
1990	2018-01-05	95,968,278	387,400	9.45	1,015,258,400	1,861,784,593	19.40	2018-01-03
1991	2018-01-04	95,580,878	-40,680	9.41	1,015,258,400	1,848,534,181	19.34	2018-01-02
1992	2018-01-03	95,621,558	5,806	9.42	1,015,258,400	1,684,851,852	17.62	2017-12-29
1993	2018-01-02	95,615,752	333,300	9.42	1,015,258,400	1,703,872,701	17.82	2017-12-28
1994	2017-12-29	95,282,452	-699,800	9.39	1,015,258,400	1,650,292,069	17.32	2017-12-27
1995	2017-12-28	95,982,252	398,903	9.45	1,015,258,400	1,625,939,349	16.94	2017-12-22
1996	2017-12-27	95,583,349	532,867	9.41	1,015,258,400	1,613,446,931	16.88	2017-12-21
1997	2017-12-22	95,050,482	934,800	9.36	1,015,258,400	1,558,827,905	16.40	2017-12-20
1998	2017-12-21	94,115,682	347,504	9.27	1,015,258,400	1,556,673,380	16.54	2017-12-19
1999	2017-12-20	93,768,178	693,031	9.24	1,015,258,400	1,582,806,845	16.88	2017-12-18
2000	2017-12-19	93,075,147	1,080,800	9.17	1,015,258,400	1,595,308,020	17.14	2017-12-15
2001	2017-12-18	91,994,347	634,800	9.06	1,015,258,400	1,591,502,203	17.30	2017-12-14
2002	2017-12-15	91,359,547	379,716	9.00	1,015,258,400	1,520,222,862	16.64	2017-12-13
2003	2017-12-14	90,979,831	493,637	8.96	1,015,258,400	1,475,692,859	16.22	2017-12-12
2004	2017-12-13	90,486,194	74,800	8.91	1,015,258,400	1,478,544,410	16.34	2017-12-11
2005	2017-12-12	90,411,394	-15,600	8.91	1,015,258,400	1,499,020,913	16.58	2017-12-08
2006	2017-12-11	90,426,994	-167,600	8.91	1,015,258,400	1,454,066,064	16.08	2017-12-07
2007	2017-12-08	90,594,594	995,500	8.92	1,015,258,400	1,487,563,233	16.42	2017-12-06
2008	2017-12-07	89,599,094	54,900	8.83	1,015,258,400	1,523,184,598	17.00	2017-12-05
2009	2017-12-06	89,544,194	-37,127	8.82	1,015,258,400	1,531,205,717	17.10	2017-12-04
2010	2017-12-05	89,581,321	68,491	8.82	1,015,258,400	1,549,756,853	17.30	2017-12-01
2011	2017-12-04	89,512,830	-483,200	8.82	1,015,258,400	1,494,864,261	16.70	2017-11-30
2012	2017-12-01	89,996,030	-390,400	8.86	1,015,258,400	1,533,532,351	17.04	2017-11-29
2013	2017-11-30	90,386,430	184,200	8.90	1,015,258,400	1,514,876,567	16.76	2017-11-28
2014	2017-11-29	90,202,230	590,721	8.88	1,015,258,400	1,526,221,732	16.92	2017-11-27
2015	2017-11-28	89,611,509	48,402	8.83	1,015,258,400	1,561,032,487	17.42	2017-11-24
2016	2017-11-27	89,563,107	-619,600	8.82	1,015,258,400	1,560,189,324	17.42	2017-11-23
2017	2017-11-24	90,182,707	182,000	8.88	1,015,258,400	1,608,859,493	17.84	2017-11-22
2018	2017-11-23	90,000,707	-314,800	8.86	1,015,258,400	1,560,612,259	17.34	2017-11-21
2019	2017-11-22	90,315,507	-16,000	8.90	1,015,258,400	1,548,007,790	17.14	2017-11-20
2020	2017-11-21	90,331,507	-197,200	8.90	1,015,258,400	1,557,315,181	17.24	2017-11-17
2021	2017-11-20	90,528,707	17,700	8.92	1,015,258,400	1,571,578,354	17.36	2017-11-16
2022	2017-11-17	90,511,007	25,900	8.92	1,015,258,400	1,564,030,201	17.28	2017-11-15
2023	2017-11-16	90,485,107	415,200	8.91	1,015,258,400	1,581,679,670	17.48	2017-11-14
2024	2017-11-15	90,069,907	315,729	8.87	1,015,258,400	1,605,045,743	17.82	2017-11-13
2025	2017-11-14	89,754,178	486,200	8.84	1,015,258,400	1,552,747,279	17.30	2017-11-10
2026	2017-11-13	89,267,978	182,567	8.79	1,015,258,400	1,517,555,626	17.00	2017-11-09
2027	2017-11-10	89,085,411	-213,600	8.77	1,015,258,400	1,489,508,072	16.72	2017-11-08
2028	2017-11-09	89,299,011	-108,200	8.80	1,015,258,400	1,507,367,306	16.88	2017-11-07
2029	2017-11-08	89,407,211	184,895	8.81	1,015,258,400	1,493,100,424	16.70	2017-11-06
2030	2017-11-07	89,222,316	-30,769	8.79	1,015,258,400	1,514,994,926	16.98	2017-11-03
2031	2017-11-06	89,253,085	-17,823	8.79	1,015,258,400	1,540,508,247	17.26	2017-11-02
2032	2017-11-03	89,270,908	1,867,594	8.79	1,015,258,400	1,571,167,981	17.60	2017-11-01
2033	2017-11-02	87,403,314	42,400	8.61	1,015,258,400	1,452,643,079	16.62	2017-10-31
2034	2017-11-01	87,360,914	51,290	8.60	1,015,258,400	1,499,113,284	17.16	2017-10-30
2035	2017-10-31	87,309,624	-254,071	8.60	1,015,258,400	1,522,679,843	17.44	2017-10-27
2036	2017-10-30	87,563,695	65,300	8.62	1,015,258,400	1,558,633,771	17.80	2017-10-26
2037	2017-10-27	87,498,395	-218,400	8.62	1,015,258,400	1,594,220,757	18.22	2017-10-25
2038	2017-10-26	87,716,795	88,800	8.64	1,015,258,400	1,605,217,349	18.30	2017-10-24
2039	2017-10-25	87,627,995	-350,800	8.63	1,015,258,400	1,596,582,069	18.22	2017-10-23
2040	2017-10-24	87,978,795	-220,671	8.67	1,015,258,400	1,613,531,100	18.34	2017-10-20
2041	2017-10-23	88,199,466	-22,600	8.69	1,015,258,400	1,606,994,271	18.22	2017-10-19
2042	2017-10-20	88,222,066	-45,600	8.69	1,015,258,400	1,632,108,221	18.50	2017-10-18
2043	2017-10-19	88,267,666	219,600	8.69	1,015,258,400	1,632,951,821	18.50	2017-10-17
2044	2017-10-18	88,048,066	-1,630,800	8.67	1,015,258,400	1,635,933,066	18.58	2017-10-16
2045	2017-10-17	89,678,866	1,946,569	8.83	1,015,258,400	1,675,201,217	18.68	2017-10-13
2046	2017-10-16	87,732,297	157,600	8.64	1,015,258,400	1,616,028,911	18.42	2017-10-12
2047	2017-10-13	87,574,697	-329,108	8.63	1,015,258,400	1,625,386,376	18.56	2017-10-11
2048	2017-10-12	87,903,805	-74,500	8.66	1,015,258,400	1,687,753,056	19.20	2017-10-10
2049	2017-10-11	87,978,305	850,816	8.67	1,015,258,400	1,689,183,456	19.20	2017-10-09
2050	2017-10-10	87,127,489	4,228,500	8.58	1,015,258,400	1,733,837,031	19.90	2017-10-06
2051	2017-10-09	82,898,989	-29,300	8.17	1,015,258,400	1,603,266,447	19.34	2017-10-04
2052	2017-10-06	82,928,289	-1,503,600	8.17	1,015,258,400	1,544,124,741	18.62	2017-10-03
2053	2017-10-04	84,431,889	-306,400	8.32	1,015,258,400	1,528,217,191	18.10	2017-09-29
2054	2017-10-03	84,738,289	-718,900	8.35	1,015,258,400	1,518,510,139	17.92	2017-09-28
2055	2017-09-29	85,457,189	-449,190	8.42	1,015,258,400	1,575,830,565	18.44	2017-09-27
2056	2017-09-28	85,906,379	618,111	8.46	1,015,258,400	1,522,261,036	17.72	2017-09-26
2057	2017-09-27	85,288,268	2,236,660	8.40	1,015,258,400	1,562,481,070	18.32	2017-09-25
2058	2017-09-26	83,051,608	-277,000	8.18	1,015,258,400	1,673,489,901	20.15	2017-09-22
2059	2017-09-25	83,328,608	28,400	8.21	1,015,258,400	1,758,233,629	21.10	2017-09-21
2060	2017-09-22	83,300,208	205,200	8.20	1,015,258,400	1,770,129,420	21.25	2017-09-20
2061	2017-09-21	83,095,008	122,470	8.18	1,015,258,400	1,699,292,914	20.45	2017-09-19
2062	2017-09-20	82,972,538	2,374,600	8.17	1,015,258,400	1,713,382,910	20.65	2017-09-18
2063	2017-09-19	80,597,938	-52,352	7.94	1,015,258,400	1,508,793,399	18.72	2017-09-15
2064	2017-09-18	80,650,290	-33,200	7.94	1,015,258,400	1,503,321,406	18.64	2017-09-14
2065	2017-09-15	80,683,490	1,437,200	7.95	1,015,258,400	1,450,689,150	17.98	2017-09-13
2066	2017-09-14	79,246,290	-42,100	7.81	1,015,258,400	1,416,923,665	17.88	2017-09-12
2067	2017-09-13	79,288,390	108,400	7.81	1,015,258,400	1,430,362,556	18.04	2017-09-11
2068	2017-09-12	79,179,990	-167,200	7.80	1,015,258,400	1,406,236,622	17.76	2017-09-08
2069	2017-09-11	79,347,190	1,659,558	7.82	1,015,258,400	1,477,444,678	18.62	2017-09-07
2070	2017-09-08	77,687,632	-111,200	7.65	1,015,258,400	1,421,683,666	18.30	2017-09-06
2071	2017-09-07	77,798,832	92,900	7.66	1,015,258,400	1,459,506,088	18.76	2017-09-05
2072	2017-09-06	77,705,932	-45,600	7.65	1,015,258,400	1,398,706,776	18.00	2017-09-04
2073	2017-09-05	77,751,532	-316,000	7.66	1,015,258,400	1,380,867,208	17.76	2017-09-01
2074	2017-09-04	78,067,532	220,831	7.69	1,015,258,400	1,427,074,485	18.28	2017-08-31
2075	2017-09-01	77,846,701	245,969	7.67	1,015,258,400	1,376,329,674	17.68	2017-08-30
2076	2017-08-31	77,600,732	-13,200	7.64	1,015,258,400	1,364,220,869	17.58	2017-08-29
2077	2017-08-30	77,613,932	-225,000	7.64	1,015,258,400	1,392,393,940	17.94	2017-08-28
2078	2017-08-29	77,838,932	-486,800	7.67	1,015,258,400	1,394,873,661	17.92	2017-08-25
2079	2017-08-28	78,325,732	108,800	7.71	1,015,258,400	1,367,567,281	17.46	2017-08-24
2080	2017-08-25	78,216,932	-989,400	7.70	1,015,258,400	1,273,371,653	16.28	2017-08-22
2081	2017-08-24	79,206,332	280,000	7.80	1,015,258,400	1,175,421,967	14.84	2017-08-21
2082	2017-08-22	78,926,332	588,600	7.77	1,015,258,400	1,152,324,447	14.60	2017-08-18
2083	2017-08-21	78,337,732	-346,100	7.72	1,015,258,400	1,165,665,452	14.88	2017-08-17
2084	2017-08-18	78,683,832	-114,400	7.75	1,015,258,400	1,200,715,276	15.26	2017-08-16
2085	2017-08-17	78,798,232	-547,895	7.76	1,015,258,400	1,189,853,303	15.10	2017-08-15
2086	2017-08-16	79,346,127	-17,600	7.82	1,015,258,400	1,231,451,891	15.52	2017-08-14
2087	2017-08-15	79,363,727	-217,400	7.82	1,015,258,400	1,209,503,199	15.24	2017-08-11
2088	2017-08-14	79,581,127	69,600	7.84	1,015,258,400	1,247,832,071	15.68	2017-08-10
2089	2017-08-11	79,511,527	341,414	7.83	1,015,258,400	1,262,643,049	15.88	2017-08-09
2090	2017-08-10	79,170,113	-183,321	7.80	1,015,258,400	1,190,718,500	15.04	2017-08-08
2091	2017-08-09	79,353,434	244,200	7.82	1,015,258,400	1,122,057,557	14.14	2017-08-07
2092	2017-08-08	79,109,234	353,200	7.79	1,015,258,400	1,120,186,753	14.16	2017-08-04
2093	2017-08-07	78,756,034	-146,000	7.76	1,015,258,400	1,071,082,062	13.60	2017-08-03
2094	2017-08-04	78,902,034	565,600	7.77	1,015,258,400	1,090,426,110	13.82	2017-08-02
2095	2017-08-03	78,336,434	674,400	7.72	1,015,258,400	1,085,742,975	13.86	2017-08-01
2096	2017-08-02	77,662,034	-15,200	7.65	1,015,258,400	1,084,161,995	13.96	2017-07-31
2097	2017-08-01	77,677,234	-156,312	7.65	1,015,258,400	1,084,374,187	13.96	2017-07-28
2098	2017-07-31	77,833,546	260,995	7.67	1,015,258,400	1,100,566,340	14.14	2017-07-27
2099	2017-07-28	77,572,551	2,270,010	7.64	1,015,258,400	1,064,295,400	13.72	2017-07-26
2100	2017-07-27	75,302,541	1,588,800	7.42	1,015,258,400	1,016,584,304	13.50	2017-07-25
2101	2017-07-26	73,713,741	-770,100	7.26	1,015,258,400	990,712,679	13.44	2017-07-24
2102	2017-07-25	74,483,841	261,976	7.34	1,015,258,400	1,015,959,591	13.64	2017-07-21
2103	2017-07-24	74,221,865	-1,059,400	7.31	1,015,258,400	1,024,261,737	13.80	2017-07-20
2104	2017-07-21	75,281,265	-18,000	7.41	1,015,258,400	972,633,944	12.92	2017-07-19
2105	2017-07-20	75,299,265	422,267	7.42	1,015,258,400	959,312,636	12.74	2017-07-18
2106	2017-07-19	74,876,998	194,270	7.38	1,015,258,400	976,396,054	13.04	2017-07-17
2107	2017-07-18	74,682,728	565,817	7.36	1,015,258,400	966,394,500	12.94	2017-07-14
2108	2017-07-17	74,116,911	59,285	7.30	1,015,258,400	939,802,431	12.68	2017-07-13
2109	2017-07-14	74,057,626	229,539	7.29	1,015,258,400	927,201,478	12.52	2017-07-12
2110	2017-07-13	73,828,087	376,568	7.27	1,015,258,400	924,327,649	12.52	2017-07-11
2111	2017-07-12	73,451,519	-408,148	7.23	1,015,258,400	904,922,714	12.32	2017-07-10
2112	2017-07-11	73,859,667	-326,600	7.27	1,015,258,400	902,565,131	12.22	2017-07-07
2113	2017-07-10	74,186,267	141,210	7.31	1,015,258,400	916,942,260	12.36	2017-07-06
2114	2017-07-07	74,045,057	128,471	7.29	1,015,258,400	918,158,707	12.40	2017-07-05
2115	2017-07-06	73,916,586	122,090	7.28	1,015,258,400	918,043,998	12.42	2017-07-04
2116	2017-07-05	73,794,496	-551,100	7.27	1,015,258,400	931,286,540	12.62	2017-07-03
2117	2017-07-04	74,345,596	-44,000	7.32	1,015,258,400	902,555,535	12.14	2017-06-30
2118	2017-07-03	74,389,596	168,442	7.33	1,015,258,400	903,089,695	12.14	2017-06-29
2119	2017-06-30	74,221,154	-747,200	7.31	1,015,258,400	890,653,848	12.00	2017-06-28
2120	2017-06-29	74,968,354	-44,800	7.38	1,015,258,400	910,115,818	12.14	2017-06-27
2121	2017-06-28	75,013,154	-5,600	7.39	1,015,258,400	916,660,742	12.22	2017-06-26
2122	2017-06-27	75,018,754	-482,600	7.39	1,015,258,400	904,726,173	12.06	2017-06-23
2123	2017-06-26	75,501,354	74,600	7.44	1,015,258,400	916,586,438	12.14	2017-06-22
2124	2017-06-23	75,426,754	-82,400	7.43	1,015,258,400	918,697,864	12.18	2017-06-21
2125	2017-06-22	75,509,154	-136,400	7.44	1,015,258,400	919,701,496	12.18	2017-06-20
2126	2017-06-21	75,645,554	-150,800	7.45	1,015,258,400	916,824,114	12.12	2017-06-19
2127	2017-06-20	75,796,354	-186,400	7.47	1,015,258,400	914,104,029	12.06	2017-06-16
2128	2017-06-19	75,982,754	-274,400	7.48	1,015,258,400	930,028,909	12.24	2017-06-15
2129	2017-06-16	76,257,154	514,000	7.51	1,015,258,400	945,588,710	12.40	2017-06-14
2130	2017-06-15	75,743,154	-102,800	7.46	1,015,258,400	951,334,014	12.56	2017-06-13
2131	2017-06-14	75,845,954	-258,600	7.47	1,015,258,400	934,422,153	12.32	2017-06-12
2132	2017-06-13	76,104,554	-415,600	7.50	1,015,258,400	958,917,380	12.60	2017-06-09
2133	2017-06-12	76,520,154	-146,800	7.54	1,015,258,400	984,049,180	12.86	2017-06-08
2134	2017-06-09	76,666,954	-370,900	7.55	1,015,258,400	981,337,011	12.80	2017-06-07
2135	2017-06-08	77,037,854	1,850,000	7.59	1,015,258,400	1,009,195,887	13.10	2017-06-06
2136	2017-06-07	75,187,854	-139,000	7.41	1,015,258,400	948,870,717	12.62	2017-06-05
2137	2017-06-06	75,326,854	486,800	7.42	1,015,258,400	946,105,286	12.56	2017-06-02
2138	2017-06-05	74,840,054	962,618	7.37	1,015,258,400	947,475,084	12.66	2017-06-01
2139	2017-06-02	73,877,436	43,958	7.28	1,015,258,400	930,855,694	12.60	2017-05-31
2140	2017-06-01	73,833,478	-30,855	7.27	1,015,258,400	919,965,136	12.46	2017-05-29
2141	2017-05-31	73,864,333	35,100	7.28	1,015,258,400	898,190,289	12.16	2017-05-26
2142	2017-05-29	73,829,233	375,200	7.27	1,015,258,400	902,193,227	12.22	2017-05-25
2143	2017-05-26	73,454,033	-5,789,342	7.24	1,015,258,400	884,386,557	12.04	2017-05-24
2144	2017-05-25	79,243,375	8,382,382	7.81	1,015,258,400	920,808,018	11.62	2017-05-23
2145	2017-05-24	70,860,993	-11,600	6.98	1,015,258,400	898,517,391	12.68	2017-05-22
2146	2017-05-23	70,872,593	1,985,152	6.98	1,015,258,400	892,994,672	12.60	2017-05-19
2147	2017-05-22	68,887,441	450,690	6.79	1,015,258,400	847,315,524	12.30	2017-05-18
2148	2017-05-19	68,436,751	747,000	6.74	1,015,258,400	839,034,567	12.26	2017-05-17
2149	2017-05-18	67,689,751	-137,600	6.67	1,015,258,400	831,230,142	12.28	2017-05-16
2150	2017-05-17	67,827,351	316,800	6.68	1,015,258,400	827,493,682	12.20	2017-05-15
2151	2017-05-16	67,510,551	83,200	6.65	1,015,258,400	826,329,144	12.24	2017-05-12
2152	2017-05-15	67,427,351	44,400	6.64	1,015,258,400	811,825,306	12.04	2017-05-11
2153	2017-05-12	67,382,951	26,500	6.64	1,015,258,400	803,204,776	11.92	2017-05-10
2154	2017-05-11	67,356,451	-394,080	6.63	1,015,258,400	815,013,057	12.10	2017-05-09
2155	2017-05-10	67,750,531	-653,637	6.67	1,015,258,400	807,586,330	11.92	2017-05-08
2156	2017-05-09	68,404,168	-882,300	6.74	1,015,258,400	830,426,600	12.14	2017-05-05
2157	2017-05-08	69,286,468	103,600	6.82	1,015,258,400	854,995,015	12.34	2017-05-04
2158	2017-05-05	69,182,868	280,000	6.81	1,015,258,400	889,691,682	12.86	2017-05-02
2159	2017-05-04	68,902,868	-1,758,000	6.79	1,015,258,400	902,627,571	13.10	2017-04-28
2160	2017-05-02	70,660,868	-2,098,000	6.96	1,015,258,400	931,310,240	13.18	2017-04-27
2161	2017-04-28	72,758,868	-114,000	7.17	1,015,258,400	988,065,427	13.58	2017-04-26
2162	2017-04-27	72,872,868	526,000	7.18	1,015,258,400	991,071,005	13.60	2017-04-25
2163	2017-04-26	72,346,868	-14,000	7.13	1,015,258,400	949,190,908	13.12	2017-04-24
2164	2017-04-25	72,360,868	-511,200	7.13	1,015,258,400	966,741,196	13.36	2017-04-21
2165	2017-04-24	72,872,068	-364,400	7.18	1,015,258,400	969,198,504	13.30	2017-04-20
2166	2017-04-21	73,236,468	-270,000	7.21	1,015,258,400	991,621,777	13.54	2017-04-19
2167	2017-04-20	73,506,468	65,600	7.24	1,015,258,400	992,337,318	13.50	2017-04-18
2168	2017-04-19	73,440,868	30,200	7.23	1,015,258,400	1,010,546,344	13.76	2017-04-13
2169	2017-04-18	73,410,668	14,800	7.23	1,015,258,400	941,124,764	12.82	2017-04-12
2170	2017-04-13	73,395,868	51,195	7.23	1,015,258,400	940,935,028	12.82	2017-04-11
2171	2017-04-12	73,344,673	-90,400	7.22	1,015,258,400	937,344,921	12.78	2017-04-10
2172	2017-04-11	73,435,073	-180,800	7.23	1,015,258,400	954,655,949	13.00	2017-04-07
2173	2017-04-10	73,615,873	211,816	7.25	1,015,258,400	948,172,444	12.88	2017-04-06
2174	2017-04-07	73,404,057	-1,009,000	7.23	1,015,258,400	913,146,469	12.44	2017-04-05
2175	2017-04-06	74,413,057	-84,000	7.33	1,015,258,400	919,745,385	12.36	2017-04-03
2176	2017-04-05	74,497,057	108,555	7.34	1,015,258,400	904,394,272	12.14	2017-03-31
2177	2017-04-03	74,388,502	227,410	7.33	1,015,258,400	909,027,494	12.22	2017-03-30
2178	2017-03-31	74,161,092	320,400	7.30	1,015,258,400	913,664,653	12.32	2017-03-29
2179	2017-03-30	73,840,692	1,178,460	7.27	1,015,258,400	918,578,208	12.44	2017-03-28
2180	2017-03-29	72,662,232	171,800	7.16	1,015,258,400	887,932,475	12.22	2017-03-27
2181	2017-03-28	72,490,432	-170,200	7.14	1,015,258,400	943,825,425	13.02	2017-03-24
2182	2017-03-27	72,660,632	284,757	7.16	1,015,258,400	963,479,980	13.26	2017-03-23
2183	2017-03-24	72,375,875	1,234,600	7.13	1,015,258,400	939,438,858	12.98	2017-03-22
2184	2017-03-23	71,141,275	382,181	7.01	1,015,258,400	929,105,052	13.06	2017-03-21
2185	2017-03-22	70,759,094	-317,600	6.97	1,015,258,400	897,225,312	12.68	2017-03-20
2186	2017-03-21	71,076,694	132,000	7.00	1,015,258,400	922,575,488	12.98	2017-03-17
2187	2017-03-20	70,944,694	40,800	6.99	1,015,258,400	944,983,324	13.32	2017-03-16
2188	2017-03-17	70,903,894	-837,240	6.98	1,015,258,400	943,021,790	13.30	2017-03-15
2189	2017-03-16	71,741,134	-728,800	7.07	1,015,258,400	935,504,387	13.04	2017-03-14
2190	2017-03-15	72,469,934	-163,683	7.14	1,015,258,400	956,603,129	13.20	2017-03-13
2191	2017-03-14	72,633,617	76,600	7.15	1,015,258,400	880,319,438	12.12	2017-03-10
2192	2017-03-13	72,557,017	-84,200	7.15	1,015,258,400	863,428,502	11.90	2017-03-09
2193	2017-03-10	72,641,217	642,404	7.15	1,015,258,400	881,864,374	12.14	2017-03-08
2194	2017-03-09	71,998,813	-415,867	7.09	1,015,258,400	832,306,278	11.56	2017-03-07
2195	2017-03-08	72,414,680	293,000	7.13	1,015,258,400	800,906,361	11.06	2017-03-06
2196	2017-03-07	72,121,680	11,094	7.10	1,015,258,400	776,029,277	10.76	2017-03-03
2197	2017-03-06	72,110,586	68,800	7.10	1,015,258,400	777,352,117	10.78	2017-03-02
2198	2017-03-03	72,041,786	28,958	7.10	1,015,258,400	776,610,453	10.78	2017-03-01
2199	2017-03-02	72,012,828	-17,200	7.09	1,015,258,400	771,977,516	10.72	2017-02-28
2200	2017-03-01	72,030,028	-61,800	7.09	1,015,258,400	769,280,699	10.68	2017-02-27
2201	2017-02-28	72,091,828	19,950	7.10	1,015,258,400	777,149,906	10.78	2017-02-24
2202	2017-02-27	72,071,878	140,600	7.10	1,015,258,400	784,142,033	10.88	2017-02-23
2203	2017-02-24	71,931,278	201,400	7.09	1,015,258,400	778,296,428	10.82	2017-02-22
2204	2017-02-23	71,729,878	423,600	7.07	1,015,258,400	750,294,524	10.46	2017-02-21
2205	2017-02-22	71,306,278	-12,800	7.02	1,015,258,400	752,994,296	10.56	2017-02-20
2206	2017-02-21	71,319,078	918,000	7.02	1,015,258,400	748,850,319	10.50	2017-02-17
2207	2017-02-20	70,401,078	211,600	6.93	1,015,258,400	765,963,729	10.88	2017-02-16
2208	2017-02-17	70,189,478	33,470	6.91	1,015,258,400	760,853,942	10.84	2017-02-15
2209	2017-02-16	70,156,008	-77,990	6.91	1,015,258,400	749,266,165	10.68	2017-02-14
2210	2017-02-15	70,233,998	69,400	6.92	1,015,258,400	758,527,178	10.80	2017-02-13
2211	2017-02-14	70,164,598	-640,459	6.91	1,015,258,400	749,357,907	10.68	2017-02-10
2212	2017-02-13	70,805,057	7,300,940	6.97	1,015,258,400	771,775,121	10.90	2017-02-09
2213	2017-02-10	63,504,117	23,935	6.25	1,015,258,400	699,815,369	11.02	2017-02-08
2214	2017-02-09	63,480,182	117,000	6.25	1,015,258,400	636,071,424	10.02	2017-02-07
2215	2017-02-08	63,363,182	218,920	6.24	1,015,258,400	646,304,456	10.20	2017-02-06
2216	2017-02-07	63,144,262	142,870	6.22	1,015,258,400	635,231,276	10.06	2017-02-03
2217	2017-02-06	63,001,392	34,800	6.21	1,015,258,400	624,343,795	9.910	2017-02-02
2218	2017-02-03	62,966,592	27,800	6.20	1,015,258,400	630,925,252	10.02	2017-02-01
2219	2017-02-02	62,938,792	154,800	6.20	1,015,258,400	631,905,472	10.04	2017-01-26
2220	2017-02-01	62,783,992	224,400	6.18	1,015,258,400	618,422,321	9.850	2017-01-25
2221	2017-01-26	62,559,592	46,400	6.16	1,015,258,400	612,458,406	9.790	2017-01-24
2222	2017-01-25	62,513,192	-9,000	6.16	1,015,258,400	610,753,886	9.770	2017-01-23
2223	2017-01-24	62,522,192	131,200	6.16	1,015,258,400	612,717,482	9.800	2017-01-20
2224	2017-01-23	62,390,992	162,310	6.15	1,015,258,400	608,312,172	9.750	2017-01-19
2225	2017-01-20	62,228,682	-54,330	6.13	1,015,258,400	622,286,820	10.00	2017-01-18
2226	2017-01-19	62,283,012	948,400	6.13	1,015,258,400	621,584,460	9.980	2017-01-17
2227	2017-01-18	61,334,612	-16,776	6.04	1,015,258,400	603,532,582	9.840	2017-01-16
2228	2017-01-17	61,351,388	-412,540	6.04	1,015,258,400	613,513,880	10.00	2017-01-13
2229	2017-01-16	61,763,928	860,800	6.08	1,015,258,400	622,580,394	10.08	2017-01-12
2230	2017-01-13	60,903,128	-46,400	6.00	1,015,258,400	611,467,405	10.04	2017-01-11
2231	2017-01-12	60,949,528	-711,956	6.00	1,015,258,400	596,695,879	9.790	2017-01-10
2232	2017-01-11	61,661,484	-2,000	6.07	1,015,258,400	595,033,321	9.650	2017-01-09
2233	2017-01-10	61,663,484	291,200	6.07	1,015,258,400	588,886,272	9.550	2017-01-06
2234	2017-01-09	61,372,284	1,086,162	6.04	1,015,258,400	574,444,578	9.360	2017-01-05
2235	2017-01-06	60,286,122	292,800	5.94	1,015,258,400	563,072,379	9.340	2017-01-04
2236	2017-01-05	59,993,322	48,840	5.91	1,015,258,400	565,137,093	9.420	2017-01-03
2237	2017-01-04	59,944,482	-54,800	5.90	1,015,258,400	562,279,241	9.380	2016-12-30
2238	2017-01-03	59,999,282	126,800	5.91	1,015,258,400	546,593,459	9.110	2016-12-29
2239	2016-12-30	59,872,482	414,400	5.90	1,015,258,400	543,043,412	9.070	2016-12-28
2240	2016-12-29	59,458,082	-8,799,200	5.86	1,015,258,400	540,473,965	9.090	2016-12-23
2241	2016-12-28	68,257,282	-647,680	6.72	1,015,258,400	621,141,266	9.100	2016-12-22
2242	2016-12-23	68,904,962	42,400	6.79	1,015,258,400	636,681,849	9.240	2016-12-21
2243	2016-12-22	68,862,562	138,200	6.78	1,015,258,400	632,846,945	9.190	2016-12-20
2244	2016-12-21	68,724,362	-141,295	6.77	1,015,258,400	643,260,028	9.360	2016-12-19
2245	2016-12-20	68,865,657	-232,000	6.78	1,015,258,400	662,487,620	9.620	2016-12-16
2246	2016-12-19	69,097,657	6,000	6.81	1,015,258,400	657,118,718	9.510	2016-12-15
2247	2016-12-16	69,091,657	-228,200	6.81	1,015,258,400	668,807,240	9.680	2016-12-14
2248	2016-12-15	69,319,857	-133,800	6.83	1,015,258,400	675,868,606	9.750	2016-12-13
2249	2016-12-14	69,453,657	-306,400	6.84	1,015,258,400	689,674,814	9.930	2016-12-12
2250	2016-12-13	69,760,057	-21,200	6.87	1,015,258,400	703,181,375	10.08	2016-12-09
2251	2016-12-12	69,781,257	172,800	6.87	1,015,258,400	692,927,882	9.930	2016-12-08
2252	2016-12-09	69,608,457	-3,211,600	6.86	1,015,258,400	680,770,709	9.780	2016-12-07
2253	2016-12-08	72,820,057	128,400	7.17	1,015,258,400	714,364,759	9.810	2016-12-06
2254	2016-12-07	72,691,657	440,837	7.16	1,015,258,400	726,189,653	9.990	2016-12-05
2255	2016-12-06	72,250,820	294,396	7.12	1,015,258,400	718,173,151	9.940	2016-12-02
2256	2016-12-05	71,956,424	-106,800	7.09	1,015,258,400	721,003,368	10.02	2016-12-01
2257	2016-12-02	72,063,224	827,304	7.10	1,015,258,400	710,543,389	9.860	2016-11-30
2258	2016-12-01	71,235,920	224,400	7.02	1,015,258,400	705,947,967	9.910	2016-11-29
2259	2016-11-30	71,011,520	-95,400	6.99	1,015,258,400	703,724,163	9.910	2016-11-28
2260	2016-11-29	71,106,920	60,400	7.00	1,015,258,400	709,647,062	9.980	2016-11-25
2261	2016-11-28	71,046,520	145,800	7.00	1,015,258,400	711,886,130	10.02	2016-11-24
2262	2016-11-25	70,900,720	-1,024,600	6.98	1,015,258,400	723,187,344	10.20	2016-11-23
2263	2016-11-24	71,925,320	-67,600	7.08	1,015,258,400	729,322,745	10.14	2016-11-22
2264	2016-11-23	71,992,920	125,400	7.09	1,015,258,400	722,808,917	10.04	2016-11-21
2265	2016-11-22	71,867,520	657,778	7.08	1,015,258,400	734,486,054	10.22	2016-11-18
2266	2016-11-21	71,209,742	84,200	7.01	1,015,258,400	726,339,368	10.20	2016-11-17
2267	2016-11-18	71,125,542	-13,600	7.01	1,015,258,400	722,635,507	10.16	2016-11-16
2268	2016-11-17	71,139,142	41,600	7.01	1,015,258,400	732,733,163	10.30	2016-11-15
2269	2016-11-16	71,097,542	431,200	7.00	1,015,258,400	719,507,125	10.12	2016-11-14
2270	2016-11-15	70,666,342	107,422	6.96	1,015,258,400	727,863,323	10.30	2016-11-11
2271	2016-11-14	70,558,920	33,600	6.95	1,015,258,400	756,391,622	10.72	2016-11-10
2272	2016-11-11	70,525,320	48,000	6.95	1,015,258,400	767,315,482	10.88	2016-11-09
2273	2016-11-10	70,477,320	85,927	6.94	1,015,258,400	769,612,334	10.92	2016-11-08
2274	2016-11-09	70,391,393	832,819	6.93	1,015,258,400	764,450,528	10.86	2016-11-07
2275	2016-11-08	69,558,574	-6,000	6.85	1,015,258,400	752,623,771	10.82	2016-11-04
2276	2016-11-07	69,564,574	-356,600	6.85	1,015,258,400	754,079,982	10.84	2016-11-03
2277	2016-11-04	69,921,174	-968,641	6.89	1,015,258,400	759,343,950	10.86	2016-11-02
2278	2016-11-03	70,889,815	-900,800	6.98	1,015,258,400	779,787,965	11.00	2016-11-01
2279	2016-11-02	71,790,615	-44,200	7.07	1,015,258,400	786,825,140	10.96	2016-10-31
2280	2016-11-01	71,834,815	57,634	7.08	1,015,258,400	787,309,572	10.96	2016-10-28
2281	2016-10-31	71,777,181	-85,600	7.07	1,015,258,400	788,113,447	10.98	2016-10-27
2282	2016-10-28	71,862,781	-1,370,127	7.08	1,015,258,400	784,741,569	10.92	2016-10-26
2283	2016-10-27	73,232,908	1,612,600	7.21	1,015,258,400	804,097,330	10.98	2016-10-25
2284	2016-10-26	71,620,308	-64,800	7.05	1,015,258,400	792,120,606	11.06	2016-10-24
2285	2016-10-25	71,685,108	-22,000	7.06	1,015,258,400	794,270,997	11.08	2016-10-20
2286	2016-10-24	71,707,108	-614,500	7.06	1,015,258,400	788,778,188	11.00	2016-10-19
2287	2016-10-20	72,321,608	-346,000	7.12	1,015,258,400	801,323,417	11.08	2016-10-18
2288	2016-10-19	72,667,608	160,000	7.16	1,015,258,400	783,356,814	10.78	2016-10-17
2289	2016-10-18	72,507,608	358,800	7.14	1,015,258,400	797,583,688	11.00	2016-10-14
2290	2016-10-17	72,148,808	-123,600	7.11	1,015,258,400	783,536,055	10.86	2016-10-13
2291	2016-10-14	72,272,408	251,200	7.12	1,015,258,400	793,551,040	10.98	2016-10-12
2292	2016-10-13	72,021,208	842,800	7.09	1,015,258,400	776,388,622	10.78	2016-10-11
2293	2016-10-12	71,178,408	67,400	7.01	1,015,258,400	802,892,442	11.28	2016-10-07
2294	2016-10-11	71,111,008	328,200	7.00	1,015,258,400	793,598,849	11.16	2016-10-06
2295	2016-10-07	70,782,808	763,400	6.97	1,015,258,400	815,417,948	11.52	2016-10-05
2296	2016-10-06	70,019,408	-110,400	6.90	1,015,258,400	838,832,508	11.98	2016-10-04
2297	2016-10-05	70,129,808	-416,800	6.91	1,015,258,400	831,739,523	11.86	2016-10-03
2298	2016-10-04	70,546,608	-177,800	6.95	1,015,258,400	860,668,618	12.20	2016-09-30
2299	2016-10-03	70,724,408	11,800	6.97	1,015,258,400	875,568,171	12.38	2016-09-29
2300	2016-09-30	70,712,608	60,400	6.96	1,015,258,400	886,736,104	12.54	2016-09-28
2301	2016-09-29	70,652,208	-202,800	6.96	1,015,258,400	919,891,748	13.02	2016-09-27
2302	2016-09-28	70,855,008	-676,748	6.98	1,015,258,400	936,703,206	13.22	2016-09-26
2303	2016-09-27	71,531,756	-149,200	7.05	1,015,258,400	949,941,720	13.28	2016-09-23
2304	2016-09-26	71,680,956	-4,800	7.06	1,015,258,400	957,657,572	13.36	2016-09-22
2305	2016-09-23	71,685,756	-48,600	7.06	1,015,258,400	951,986,840	13.28	2016-09-21
2306	2016-09-22	71,734,356	1,600	7.07	1,015,258,400	921,069,131	12.84	2016-09-20
2307	2016-09-21	71,732,756	-389,400	7.07	1,015,258,400	928,221,863	12.94	2016-09-19
2308	2016-09-20	72,122,156	-26,000	7.10	1,015,258,400	901,526,950	12.50	2016-09-15
2309	2016-09-19	72,148,156	166,000	7.11	1,015,258,400	903,294,913	12.52	2016-09-14
2310	2016-09-15	71,982,156	171,200	7.09	1,015,258,400	909,854,452	12.64	2016-09-13
2311	2016-09-14	71,810,956	-163,200	7.07	1,015,258,400	909,126,703	12.66	2016-09-12
2312	2016-09-13	71,974,156	12,800	7.09	1,015,258,400	963,014,207	13.38	2016-09-09
2313	2016-09-12	71,961,356	-1,020,000	7.09	1,015,258,400	938,376,082	13.04	2016-09-08
2314	2016-09-09	72,981,356	-816,800	7.19	1,015,258,400	1,001,304,204	13.72	2016-09-07
2315	2016-09-08	73,798,156	518,800	7.27	1,015,258,400	1,025,794,368	13.90	2016-09-06
2316	2016-09-07	73,279,356	965,400	7.22	1,015,258,400	995,133,654	13.58	2016-09-05
2317	2016-09-06	72,313,956	-461,400	7.12	1,015,258,400	976,238,406	13.50	2016-09-02
2318	2016-09-05	72,775,356	-345,200	7.17	1,015,258,400	962,090,206	13.22	2016-09-01
2319	2016-09-02	73,120,556	-611,000	7.20	1,015,258,400	957,879,284	13.10	2016-08-31
2320	2016-09-01	73,731,556	61,200	7.26	1,015,258,400	965,883,384	13.10	2016-08-30
2321	2016-08-31	73,670,356	-1,156,400	7.26	1,015,258,400	944,453,964	12.82	2016-08-29
2322	2016-08-30	74,826,756	705,220	7.37	1,015,258,400	932,341,380	12.46	2016-08-26
2323	2016-08-29	74,121,536	1,391,946	7.30	1,015,258,400	948,755,661	12.80	2016-08-25
2324	2016-08-26	72,729,590	-826,746	7.16	1,015,258,400	981,849,465	13.50	2016-08-24
2325	2016-08-25	73,556,336	1,406,000	7.25	1,015,258,400	923,867,580	12.56	2016-08-23
2326	2016-08-24	72,150,336	1,070,836	7.11	1,015,258,400	916,309,267	12.70	2016-08-22
2327	2016-08-23	71,079,500	-1,200	7.00	1,015,258,400	904,131,240	12.72	2016-08-19
2328	2016-08-22	71,080,700	-108,400	7.00	1,015,258,400	901,303,276	12.68	2016-08-18
2329	2016-08-19	71,189,100	37,200	7.01	1,015,258,400	867,083,238	12.18	2016-08-17
2330	2016-08-18	71,151,900	30,142	7.01	1,015,258,400	886,552,674	12.46	2016-08-16
2331	2016-08-17	71,121,758	12,000	7.01	1,015,258,400	896,134,151	12.60	2016-08-15
2332	2016-08-16	71,109,758	762,600	7.00	1,015,258,400	870,383,438	12.24	2016-08-12
2333	2016-08-15	70,347,158	428,300	6.93	1,015,258,400	869,490,873	12.36	2016-08-11
2334	2016-08-12	69,918,858	644,200	6.89	1,015,258,400	879,579,234	12.58	2016-08-10
2335	2016-08-11	69,274,658	18,458	6.82	1,015,258,400	885,330,129	12.78	2016-08-09
2336	2016-08-10	69,256,200	221,800	6.82	1,015,258,400	854,621,508	12.34	2016-08-08
2337	2016-08-09	69,034,400	-162,200	6.80	1,015,258,400	827,032,112	11.98	2016-08-05
2338	2016-08-08	69,196,600	-168,800	6.82	1,015,258,400	815,135,948	11.78	2016-08-04
2339	2016-08-05	69,365,400	-480,836	6.83	1,015,258,400	792,152,868	11.42	2016-08-03
2340	2016-08-04	69,846,236	41,000	6.88	1,015,258,400	811,613,262	11.62	2016-08-01
2341	2016-08-03	69,805,236	-478,000	6.88	1,015,258,400	819,513,471	11.74	2016-07-29
2342	2016-08-01	70,283,236	-617,200	6.92	1,015,258,400	834,964,844	11.88	2016-07-28
2343	2016-07-29	70,900,436	563,142	6.98	1,015,258,400	843,715,188	11.90	2016-07-27
2344	2016-07-28	70,337,294	-393,675	6.93	1,015,258,400	839,827,290	11.94	2016-07-26
2345	2016-07-27	70,730,969	274,200	6.97	1,015,258,400	848,771,628	12.00	2016-07-25
2346	2016-07-26	70,456,769	189,200	6.94	1,015,258,400	845,481,228	12.00	2016-07-22
2347	2016-07-25	70,267,569	-297,000	6.92	1,015,258,400	843,210,828	12.00	2016-07-21
2348	2016-07-22	70,564,569	-244,000	6.95	1,015,258,400	834,073,206	11.82	2016-07-20
2349	2016-07-21	70,808,569	-747,165	6.97	1,015,258,400	822,795,572	11.62	2016-07-19
2350	2016-07-20	71,555,734	459,200	7.05	1,015,258,400	825,753,170	11.54	2016-07-18
2351	2016-07-19	71,096,534	61,000	7.00	1,015,258,400	830,407,517	11.68	2016-07-15
2352	2016-07-18	71,035,534	-54,000	7.00	1,015,258,400	821,170,773	11.56	2016-07-14
2353	2016-07-15	71,089,534	887,898	7.00	1,015,258,400	816,107,850	11.48	2016-07-13
2354	2016-07-14	70,201,636	928,600	6.91	1,015,258,400	777,834,127	11.08	2016-07-12
2355	2016-07-13	69,273,036	-178,420	6.82	1,015,258,400	739,836,024	10.68	2016-07-11
2356	2016-07-12	69,451,456	139,473	6.84	1,015,258,400	729,240,288	10.50	2016-07-08
2357	2016-07-11	69,311,983	-85,069	6.83	1,015,258,400	701,437,268	10.12	2016-07-07
2358	2016-07-08	69,397,052	-257,600	6.84	1,015,258,400	695,358,461	10.02	2016-07-06
2359	2016-07-07	69,654,652	-2,539,531	6.86	1,015,258,400	688,884,508	9.890	2016-07-05
2360	2016-07-06	72,194,183	-109,400	7.11	1,015,258,400	714,000,470	9.890	2016-07-04
2361	2016-07-05	72,303,583	-890,400	7.12	1,015,258,400	706,406,006	9.770	2016-06-30
2362	2016-07-04	73,193,983	-929,569	7.21	1,015,258,400	701,930,297	9.590	2016-06-29
2363	2016-06-30	74,123,552	778,000	7.30	1,015,258,400	799,051,891	10.78	2016-06-28
2364	2016-06-29	73,345,552	1,300,730	7.22	1,015,258,400	789,198,140	10.76	2016-06-27
2365	2016-06-28	72,044,822	376,007	7.10	1,015,258,400	763,675,113	10.60	2016-06-24
2366	2016-06-27	71,668,815	49,800	7.06	1,015,258,400	772,589,826	10.78	2016-06-23
2367	2016-06-24	71,619,015	95,600	7.05	1,015,258,400	760,593,939	10.62	2016-06-22
2368	2016-06-23	71,523,415	-238,572	7.04	1,015,258,400	758,148,199	10.60	2016-06-21
2369	2016-06-22	71,761,987	-310,468	7.07	1,015,258,400	746,324,665	10.40	2016-06-20
2370	2016-06-21	72,072,455	882,490	7.10	1,015,258,400	732,256,143	10.16	2016-06-17
2371	2016-06-20	71,189,965	1,924,180	7.01	1,015,258,400	714,747,249	10.04	2016-06-16
2372	2016-06-17	69,265,785	235,468	6.82	1,015,258,400	712,052,270	10.28	2016-06-15
2373	2016-06-16	69,030,317	129,129	6.80	1,015,258,400	706,870,446	10.24	2016-06-14
2374	2016-06-15	68,901,188	544,768	6.79	1,015,258,400	697,280,023	10.12	2016-06-13
2375	2016-06-14	68,356,420	1,606,813	6.73	1,015,258,400	694,501,227	10.16	2016-06-10
2376	2016-06-13	66,749,607	-431,948	6.57	1,015,258,400	703,540,858	10.54	2016-06-08
2377	2016-06-10	67,181,555	-557,800	6.62	1,015,258,400	714,811,745	10.64	2016-06-07
2378	2016-06-08	67,739,355	551,547	6.67	1,015,258,400	712,618,015	10.52	2016-06-06
2379	2016-06-07	67,187,808	969,600	6.62	1,015,258,400	696,065,691	10.36	2016-06-03
2380	2016-06-06	66,218,208	375,116	6.52	1,015,258,400	683,371,907	10.32	2016-06-02
2381	2016-06-03	65,843,092	986,900	6.49	1,015,258,400	684,768,157	10.40	2016-06-01
2382	2016-06-02	64,856,192	1,980,600	6.39	1,015,258,400	669,315,901	10.32	2016-05-31
2383	2016-06-01	62,875,592	1,389,552	6.19	1,015,258,400	646,361,086	10.28	2016-05-30
2384	2016-05-31	61,486,040	576,732	6.06	1,015,258,400	629,617,050	10.24	2016-05-27
2385	2016-05-30	60,909,308	774,515	6.00	1,015,258,400	611,529,452	10.04	2016-05-26
2386	2016-05-27	60,134,793	-1,915,973	5.92	1,015,258,400	596,537,147	9.920	2016-05-25
2387	2016-05-26	62,050,766	-583,892	6.11	1,015,258,400	614,923,091	9.910	2016-05-24
2388	2016-05-25	62,634,658	-1,226,800	6.17	1,015,258,400	621,335,807	9.920	2016-05-23
2389	2016-05-24	63,861,458	421,600	6.29	1,015,258,400	632,228,434	9.900	2016-05-20
2390	2016-05-23	63,439,858	390,071	6.25	1,015,258,400	622,345,007	9.810	2016-05-19
2391	2016-05-20	63,049,787	246,804	6.21	1,015,258,400	627,975,879	9.960	2016-05-18
2392	2016-05-19	62,802,983	-251,000	6.19	1,015,258,400	621,749,532	9.900	2016-05-17
2393	2016-05-18	63,053,983	410,186	6.21	1,015,258,400	612,884,715	9.720	2016-05-16
2394	2016-05-17	62,643,797	449,000	6.17	1,015,258,400	609,524,145	9.730	2016-05-13
2395	2016-05-16	62,194,797	733,200	6.13	1,015,258,400	608,265,115	9.780	2016-05-12
2396	2016-05-13	61,461,597	-1,115,881	6.05	1,015,258,400	613,386,738	9.980	2016-05-11
2397	2016-05-12	62,577,478	151,200	6.16	1,015,258,400	627,026,330	10.02	2016-05-10
2398	2016-05-11	62,426,278	-799,180	6.15	1,015,258,400	630,505,408	10.10	2016-05-09
2399	2016-05-10	63,225,458	2,476,400	6.23	1,015,258,400	644,899,672	10.20	2016-05-06
2400	2016-05-09	60,749,058	1,775,600	5.98	1,015,258,400	642,725,034	10.58	2016-05-05
2401	2016-05-06	58,973,458	845,792	5.81	1,015,258,400	636,913,346	10.80	2016-05-04
2402	2016-05-05	58,127,666	312,200	5.73	1,015,258,400	626,616,239	10.78	2016-05-03
2403	2016-05-04	57,815,466	37,115	5.69	1,015,258,400	627,875,961	10.86	2016-04-29
2404	2016-05-03	57,778,351	-426,007	5.69	1,015,258,400	636,717,428	11.02	2016-04-28
2405	2016-04-29	58,204,358	296,134	5.73	1,015,258,400	635,591,589	10.92	2016-04-27
2406	2016-04-28	57,908,224	426,331	5.70	1,015,258,400	626,566,984	10.82	2016-04-26
2407	2016-04-27	57,481,893	222,196	5.66	1,015,258,400	633,450,461	11.02	2016-04-25
2408	2016-04-26	57,259,697	557,316	5.64	1,015,258,400	628,711,473	10.98	2016-04-22
2409	2016-04-25	56,702,381	245,608	5.59	1,015,258,400	625,994,286	11.04	2016-04-21
2410	2016-04-22	56,456,773	382,800	5.56	1,015,258,400	626,670,180	11.10	2016-04-20
2411	2016-04-21	56,073,973	1,007,685	5.52	1,015,258,400	624,664,059	11.14	2016-04-19
2412	2016-04-20	55,066,288	2,374,073	5.42	1,015,258,400	606,830,494	11.02	2016-04-18
2413	2016-04-19	52,692,215	762,800	5.19	1,015,258,400	580,668,209	11.02	2016-04-15
2414	2016-04-18	51,929,415	935,755	5.11	1,015,258,400	580,570,860	11.18	2016-04-14
2415	2016-04-15	50,993,660	276,200	5.02	1,015,258,400	575,208,485	11.28	2016-04-13
2416	2016-04-14	50,717,460	706,266	5.00	1,015,258,400	563,978,155	11.12	2016-04-12
2417	2016-04-13	50,011,194	-1,383,682	4.93	1,015,258,400	568,127,164	11.36	2016-04-11
2418	2016-04-12	51,394,876	-2,034,544	5.06	1,015,258,400	564,315,738	10.98	2016-04-08
2419	2016-04-11	53,429,420	-1,355,200	5.26	1,015,258,400	575,969,148	10.78	2016-04-07
2420	2016-04-08	54,784,620	-637,770	5.40	1,015,258,400	611,396,359	11.16	2016-04-06
2421	2016-04-07	55,422,390	-861,600	5.46	1,015,258,400	598,561,812	10.80	2016-04-05
2422	2016-04-06	56,283,990	-120,864	5.54	1,015,258,400	614,621,171	10.92	2016-04-01
2423	2016-04-05	56,404,854	-344,380	5.56	1,015,258,400	627,221,976	11.12	2016-03-31
2424	2016-04-01	56,749,234	55,130	5.59	1,015,258,400	631,051,482	11.12	2016-03-30
2425	2016-03-31	56,694,104	-1,478,200	5.58	1,015,258,400	606,626,913	10.70	2016-03-29
2426	2016-03-30	58,172,304	114,800	5.73	1,015,258,400	629,424,329	10.82	2016-03-24
2427	2016-03-29	58,057,504	1,792,600	5.72	1,015,258,400	638,632,544	11.00	2016-03-23
2428	2016-03-24	56,264,904	-194,980	5.54	1,015,258,400	629,041,627	11.18	2016-03-22
2429	2016-03-23	56,459,884	1,991,288	5.56	1,015,258,400	644,771,875	11.42	2016-03-21
2430	2016-03-22	54,468,596	3,016,300	5.36	1,015,258,400	617,673,879	11.34	2016-03-18
2431	2016-03-21	51,452,296	344,400	5.07	1,015,258,400	560,830,026	10.90	2016-03-17
2432	2016-03-18	51,107,896	944,676	5.03	1,015,258,400	545,832,329	10.68	2016-03-16
2433	2016-03-17	50,163,220	56,667	4.94	1,015,258,400	538,752,983	10.74	2016-03-15
2434	2016-03-16	50,106,553	-642,983	4.94	1,015,258,400	556,182,738	11.10	2016-03-14
2435	2016-03-15	50,749,536	1,607,780	5.00	1,015,258,400	527,795,174	10.40	2016-03-11
2436	2016-03-14	49,141,756	298,708	4.84	1,015,258,400	486,011,967	9.890	2016-03-10
2437	2016-03-11	48,843,048	-46,750	4.81	1,015,258,400	483,546,175	9.900	2016-03-09
2438	2016-03-10	48,889,798	-194,437	4.82	1,015,258,400	481,075,612	9.840	2016-03-08
2439	2016-03-09	49,084,235	627,348	4.83	1,015,258,400	480,534,661	9.790	2016-03-07
2440	2016-03-08	48,456,887	38,313	4.77	1,015,258,400	472,454,648	9.750	2016-03-04
2441	2016-03-07	48,418,574	-756,100	4.77	1,015,258,400	472,565,282	9.760	2016-03-03
2442	2016-03-04	49,174,674	827,169	4.84	1,015,258,400	470,109,883	9.560	2016-03-02
2443	2016-03-03	48,347,505	-829,676	4.76	1,015,258,400	446,730,946	9.240	2016-03-01
2444	2016-03-02	49,177,181	-645,856	4.84	1,015,258,400	451,446,522	9.180	2016-02-29
2445	2016-03-01	49,823,037	542,367	4.91	1,015,258,400	456,379,019	9.160	2016-02-26
2446	2016-02-29	49,280,670	1,189,126	4.85	1,015,258,400	435,148,316	8.830	2016-02-25
2447	2016-02-26	48,091,544	-57,465	4.74	1,015,258,400	438,594,881	9.120	2016-02-24
2448	2016-02-25	48,149,009	303,123	4.74	1,015,258,400	437,674,492	9.090	2016-02-23
2449	2016-02-24	47,845,886	-388,000	4.71	1,015,258,400	445,923,658	9.320	2016-02-22
2450	2016-02-23	48,233,886	-538,806	4.75	1,015,258,400	449,057,479	9.310	2016-02-19
2451	2016-02-22	48,772,692	-425,707	4.80	1,015,258,400	451,147,401	9.250	2016-02-18
2452	2016-02-19	49,198,399	-494,200	4.85	1,015,258,400	442,785,591	9.000	2016-02-17
2453	2016-02-18	49,692,599	372,800	4.89	1,015,258,400	444,251,835	8.940	2016-02-16
2454	2016-02-17	49,319,799	634,302	4.86	1,015,258,400	434,507,429	8.810	2016-02-15
2455	2016-02-16	48,685,497	821,549	4.80	1,015,258,400	401,168,495	8.240	2016-02-12
2456	2016-02-15	47,863,948	-186,400	4.71	1,015,258,400	401,099,884	8.380	2016-02-11
2457	2016-02-12	48,050,348	178,380	4.73	1,015,258,400	412,271,986	8.580	2016-02-05
2458	2016-02-11	47,871,968	-1,054,521	4.72	1,015,258,400	402,603,251	8.410	2016-02-04
2459	2016-02-05	48,926,489	509,325	4.82	1,015,258,400	395,815,296	8.090	2016-02-03
2460	2016-02-04	48,417,164	-180,043	4.77	1,015,258,400	408,640,864	8.440	2016-02-02
2461	2016-02-03	48,597,207	-19,019	4.79	1,015,258,400	407,244,595	8.380	2016-02-01
2462	2016-02-02	48,616,226	-367,750	4.79	1,015,258,400	404,487,000	8.320	2016-01-29
2463	2016-02-01	48,983,976	-184,828	4.82	1,015,258,400	390,402,289	7.970	2016-01-28
2464	2016-01-29	49,168,804	-497,000	4.84	1,015,258,400	394,333,808	8.020	2016-01-27
2465	2016-01-28	49,665,804	-527,600	4.89	1,015,258,400	385,406,639	7.760	2016-01-26
2466	2016-01-27	50,193,404	-1,200,800	4.94	1,015,258,400	404,056,902	8.050	2016-01-25
2467	2016-01-26	51,394,204	-626,267	5.06	1,015,258,400	419,376,705	8.160	2016-01-22
2468	2016-01-25	52,020,471	-971,424	5.12	1,015,258,400	395,875,784	7.610	2016-01-21
2469	2016-01-22	52,991,895	-17,892	5.22	1,015,258,400	423,405,241	7.990	2016-01-20
2470	2016-01-21	53,009,787	152,800	5.22	1,015,258,400	436,800,645	8.240	2016-01-19
2471	2016-01-20	52,856,987	991,200	5.21	1,015,258,400	412,813,068	7.810	2016-01-18
2472	2016-01-19	51,865,787	310	5.11	1,015,258,400	422,706,164	8.150	2016-01-15
2473	2016-01-18	51,865,477	873,506	5.11	1,015,258,400	434,114,042	8.370	2016-01-14
2474	2016-01-15	50,991,971	3,905,800	5.02	1,015,258,400	422,723,440	8.290	2016-01-13
2475	2016-01-14	47,086,171	103,155	4.64	1,015,258,400	394,111,251	8.370	2016-01-12
2476	2016-01-13	46,983,016	-996,800	4.63	1,015,258,400	392,308,184	8.350	2016-01-11
2477	2016-01-12	47,979,816	-3,097,824	4.73	1,015,258,400	422,702,179	8.810	2016-01-08
2478	2016-01-11	51,077,640	-1,200	5.03	1,015,258,400	447,950,903	8.770	2016-01-07
2479	2016-01-08	51,078,840	2,358,080	5.03	1,015,258,400	472,479,270	9.250	2016-01-06
2480	2016-01-07	48,720,760	600,413	4.80	1,015,258,400	447,256,577	9.180	2016-01-05
2481	2016-01-06	48,120,347	-131,800	4.74	1,015,258,400	435,970,344	9.060	2016-01-04
2482	2016-01-05	48,252,147	-535,600	4.75	1,015,258,400	460,325,482	9.540	2015-12-30
2483	2016-01-04	48,787,747	-1,380,000	4.81	1,015,258,400	461,532,087	9.460	2015-12-29
2484	2015-12-30	50,167,747	604,244	4.94	1,015,258,400	477,596,951	9.520	2015-12-28
2485	2015-12-29	49,563,503	164,000	4.88	1,015,258,400	476,305,264	9.610	2015-12-23
2486	2015-12-28	49,399,503	-3,397,311	4.87	1,015,258,400	474,235,229	9.600	2015-12-22
2487	2015-12-23	52,796,814	405,357	5.20	1,015,258,400	506,849,414	9.600	2015-12-21
2488	2015-12-22	52,391,457	273,964	5.16	1,015,258,400	498,766,671	9.520	2015-12-18
2489	2015-12-21	52,117,493	1,604,312	5.13	1,015,258,400	500,849,108	9.610	2015-12-17
2490	2015-12-18	50,513,181	1,781,777	4.98	1,015,258,400	468,257,188	9.270	2015-12-16
2491	2015-12-17	48,731,404	154,668	4.80	1,015,258,400	445,892,347	9.150	2015-12-15
2492	2015-12-16	48,576,736	-259,826	4.78	1,015,258,400	425,532,207	8.760	2015-12-14
2493	2015-12-15	48,836,562	2,171,082	4.81	1,015,258,400	437,087,230	8.950	2015-12-11
2494	2015-12-14	46,665,480	279,200	4.60	1,015,258,400	429,789,071	9.210	2015-12-10
2495	2015-12-11	46,386,280	814,919	4.57	1,015,258,400	445,308,288	9.600	2015-12-09
2496	2015-12-10	45,571,361	-983,838	4.49	1,015,258,400	439,307,920	9.640	2015-12-08
2497	2015-12-09	46,555,199	-31,673	4.59	1,015,258,400	435,756,663	9.360	2015-12-07
2498	2015-12-08	46,586,872	-616,149	4.59	1,015,258,400	437,916,597	9.400	2015-12-04
2499	2015-12-07	47,203,021	1,763,181	4.65	1,015,258,400	439,460,126	9.310	2015-12-03
2500	2015-12-04	45,439,840	1,078,276	4.48	1,015,258,400	425,316,902	9.360	2015-12-02
2501	2015-12-03	44,361,564	-512,602	4.37	1,015,258,400	408,126,389	9.200	2015-12-01
2502	2015-12-02	44,874,166	-1,492,022	4.42	1,015,258,400	391,751,469	8.730	2015-11-30
2503	2015-12-01	46,366,188	-346,806	4.57	1,015,258,400	400,140,202	8.630	2015-11-27
2504	2015-11-30	46,712,994	2,495,000	4.60	1,015,258,400	420,416,946	9.000	2015-11-26
2505	2015-11-27	44,217,994	440,400	4.36	1,015,258,400	395,308,866	8.940	2015-11-25
2506	2015-11-26	43,777,594	-493,190	4.31	1,015,258,400	390,496,138	8.920	2015-11-24
2507	2015-11-25	44,270,784	1,239,617	4.36	1,015,258,400	394,009,978	8.900	2015-11-23
2508	2015-11-24	43,031,167	-18,800	4.24	1,015,258,400	375,662,088	8.730	2015-11-20
2509	2015-11-23	43,049,967	28,631	4.24	1,015,258,400	374,965,213	8.710	2015-11-19
2510	2015-11-20	43,021,336	-334,921	4.24	1,015,258,400	365,681,356	8.500	2015-11-18
2511	2015-11-19	43,356,257	1,033,569	4.27	1,015,258,400	360,724,058	8.320	2015-11-17
2512	2015-11-18	42,322,688	-191,919	4.17	1,015,258,400	340,697,638	8.050	2015-11-16
2513	2015-11-17	42,514,607	2,215,600	4.19	1,015,258,400	340,967,148	8.020	2015-11-13
2514	2015-11-16	40,299,007	104,400	3.97	1,015,258,400	327,227,937	8.120	2015-11-12
2515	2015-11-13	40,194,607	-127,800	3.96	1,015,258,400	327,586,047	8.150	2015-11-11
2516	2015-11-12	40,322,407	764,000	3.97	1,015,258,400	326,611,497	8.100	2015-11-10
2517	2015-11-11	39,558,407	650,800	3.90	1,015,258,400	324,774,521	8.210	2015-11-09
2518	2015-11-10	38,907,607	830,000	3.83	1,015,258,400	317,486,073	8.160	2015-11-06
2519	2015-11-09	38,077,607	1,708,670	3.75	1,015,258,400	310,332,497	8.150	2015-11-05
2520	2015-11-06	36,368,937	1,033,715	3.58	1,015,258,400	291,678,875	8.020	2015-11-04
2521	2015-11-05	35,335,222	4,286,658	3.48	1,015,258,400	289,395,468	8.190	2015-11-03
2522	2015-11-04	31,048,564	-1,168,152	3.06	1,015,258,400	239,073,943	7.700	2015-11-02
2523	2015-11-03	32,216,716	300,400	3.17	1,015,258,400	248,713,048	7.720	2015-10-30
2524	2015-11-02	31,916,316	-38,800	3.14	1,015,258,400	247,032,286	7.740	2015-10-29
2525	2015-10-30	31,955,116	516,200	3.15	1,015,258,400	248,930,354	7.790	2015-10-28
2526	2015-10-29	31,438,916	-1,545,408	3.10	1,015,258,400	251,196,939	7.990	2015-10-27
2527	2015-10-28	32,984,324	115,800	3.25	1,015,258,400	262,885,062	7.970	2015-10-26
2528	2015-10-27	32,868,524	-541,564	3.24	1,015,258,400	258,675,284	7.870	2015-10-23
2529	2015-10-26	33,410,088	318,400	3.29	1,015,258,400	260,598,686	7.800	2015-10-22
2530	2015-10-23	33,091,688	896,449	3.26	1,015,258,400	258,446,083	7.810	2015-10-20
2531	2015-10-22	32,195,239	-1,332,800	3.17	1,015,258,400	252,088,721	7.830	2015-10-19
2532	2015-10-20	33,528,039	-1,349,444	3.30	1,015,258,400	261,518,704	7.800	2015-10-16
2533	2015-10-19	34,877,483	79,330	3.44	1,015,258,400	271,346,818	7.780	2015-10-15
2534	2015-10-16	34,798,153	243,070	3.43	1,015,258,400	270,729,630	7.780	2015-10-14
2535	2015-10-15	34,555,083	123,396	3.40	1,015,258,400	269,529,647	7.800	2015-10-13
2536	2015-10-14	34,431,687	-542,800	3.39	1,015,258,400	269,255,792	7.820	2015-10-12
2537	2015-10-13	34,974,487	171,004	3.44	1,015,258,400	267,205,081	7.640	2015-10-09
2538	2015-10-12	34,803,483	-1,356,684	3.43	1,015,258,400	261,374,157	7.510	2015-10-08
2539	2015-10-09	36,160,167	940,346	3.56	1,015,258,400	276,625,278	7.650	2015-10-07
2540	2015-10-08	35,219,821	18,400	3.47	1,015,258,400	261,331,072	7.420	2015-10-06
2541	2015-10-07	35,201,421	-49,320	3.47	1,015,258,400	260,490,515	7.400	2015-10-05
2542	2015-10-06	35,250,741	-38,044	3.47	1,015,258,400	259,445,454	7.360	2015-10-02
2543	2015-10-05	35,288,785	-3,090,771	3.48	1,015,258,400	247,727,271	7.020	2015-09-30
2544	2015-10-02	38,379,556	-223,404	3.78	1,015,258,400	260,597,185	6.790	2015-09-29
2545	2015-09-30	38,602,960	-230,219	3.80	1,015,258,400	274,467,046	7.110	2015-09-25
2546	2015-09-29	38,833,179	-269,801	3.82	1,015,258,400	278,045,562	7.160	2015-09-24
2547	2015-09-25	39,102,980	-82,800	3.85	1,015,258,400	281,932,486	7.210	2015-09-23
2548	2015-09-24	39,185,780	25,929	3.86	1,015,258,400	290,758,488	7.420	2015-09-22
2549	2015-09-23	39,159,851	2,397,200	3.86	1,015,258,400	288,216,503	7.360	2015-09-21
2550	2015-09-22	36,762,651	-475,790	3.62	1,015,258,400	272,411,244	7.410	2015-09-18
2551	2015-09-21	37,238,441	97,219	3.67	1,015,258,400	268,489,160	7.210	2015-09-17
2552	2015-09-18	37,141,222	1,531,787	3.66	1,015,258,400	268,159,623	7.220	2015-09-16
2553	2015-09-17	35,609,435	-1,799,600	3.51	1,015,258,400	260,661,064	7.320	2015-09-15
2554	2015-09-16	37,409,035	146,000	3.68	1,015,258,400	282,064,124	7.540	2015-09-14
2555	2015-09-15	37,263,035	410,400	3.67	1,015,258,400	278,354,871	7.470	2015-09-11
2556	2015-09-14	36,852,635	914,800	3.63	1,015,258,400	273,815,078	7.430	2015-09-10
2557	2015-09-11	35,937,835	886,000	3.54	1,015,258,400	269,174,384	7.490	2015-09-09
2558	2015-09-10	35,051,835	220,474	3.45	1,015,258,400	255,177,359	7.280	2015-09-08
2559	2015-09-09	34,831,361	-5,008,550	3.43	1,015,258,400	239,291,450	6.870	2015-09-07
2560	2015-09-08	39,839,911	-89,600	3.92	1,015,258,400	268,919,399	6.750	2015-09-04
2561	2015-09-07	39,929,511	-174,704	3.93	1,015,258,400	274,315,741	6.870	2015-09-02
2562	2015-09-04	40,104,215	2,000	3.95	1,015,258,400	282,333,674	7.040	2015-09-01
2563	2015-09-02	40,102,215	1,034,723	3.95	1,015,258,400	283,923,682	7.080	2015-08-31
2564	2015-09-01	39,067,492	7,437,000	3.85	1,015,258,400	280,895,267	7.190	2015-08-28
2565	2015-08-31	31,630,492	-1,753,944	3.12	1,015,258,400	225,525,408	7.130	2015-08-27
2566	2015-08-28	33,384,436	-1,469,040	3.29	1,015,258,400	222,674,188	6.670	2015-08-26
2567	2015-08-27	34,853,476	-15,809,000	3.43	1,015,258,400	223,062,246	6.400	2015-08-25
2568	2015-08-26	50,662,476	-6,557,664	4.99	1,015,258,400	329,812,719	6.510	2015-08-24
2569	2015-08-25	57,220,140	-4,278,139	5.64	1,015,258,400	396,535,570	6.930	2015-08-21
2570	2015-08-24	61,498,279	-2,736,600	6.06	1,015,258,400	445,247,540	7.240	2015-08-20
2571	2015-08-21	64,234,879	-1,399,000	6.33	1,015,258,400	468,914,617	7.300	2015-08-19
2572	2015-08-20	65,633,879	-65,950	6.46	1,015,258,400	488,972,399	7.450	2015-08-18
2573	2015-08-19	65,699,829	-16,900	6.47	1,015,258,400	494,719,712	7.530	2015-08-17
2574	2015-08-18	65,716,729	-110,000	6.47	1,015,258,400	499,447,140	7.600	2015-08-14
2575	2015-08-17	65,826,729	-1,027,757	6.48	1,015,258,400	499,624,873	7.590	2015-08-13
2576	2015-08-14	66,854,486	-676,814	6.58	1,015,258,400	511,436,818	7.650	2015-08-12
2577	2015-08-13	67,531,300	-1,087,040	6.65	1,015,258,400	534,172,583	7.910	2015-08-11
2578	2015-08-12	68,618,340	-34,857	6.76	1,015,258,400	535,223,052	7.800	2015-08-10
2579	2015-08-11	68,653,197	202,983	6.76	1,015,258,400	527,943,085	7.690	2015-08-07
2580	2015-08-10	68,450,214	-248,369	6.74	1,015,258,400	516,799,116	7.550	2015-08-06
2581	2015-08-07	68,698,583	-17,896	6.77	1,015,258,400	536,535,933	7.810	2015-08-05
2582	2015-08-06	68,716,479	-7,746	6.77	1,015,258,400	522,245,240	7.600	2015-08-04
2583	2015-08-05	68,724,225	-165,600	6.77	1,015,258,400	527,802,048	7.680	2015-08-03
2584	2015-08-04	68,889,825	-2,374,791	6.79	1,015,258,400	533,896,144	7.750	2015-07-31
2585	2015-08-03	71,264,616	-2,400	7.02	1,015,258,400	553,013,420	7.760	2015-07-30
2586	2015-07-31	71,267,016	-233,000	7.02	1,015,258,400	559,446,076	7.850	2015-07-29
2587	2015-07-30	71,500,016	-770,987	7.04	1,015,258,400	550,550,123	7.700	2015-07-28
2588	2015-07-29	72,271,003	538,200	7.12	1,015,258,400	575,277,184	7.960	2015-07-27
2589	2015-07-28	71,732,803	-833,877	7.07	1,015,258,400	593,230,281	8.270	2015-07-24
2590	2015-07-27	72,566,680	1,170,482	7.15	1,015,258,400	597,949,443	8.240	2015-07-23
2591	2015-07-24	71,396,198	-301,600	7.03	1,015,258,400	604,011,835	8.460	2015-07-22
2592	2015-07-23	71,697,798	282,000	7.06	1,015,258,400	615,167,107	8.580	2015-07-21
2593	2015-07-22	71,415,798	110,243	7.03	1,015,258,400	614,890,021	8.610	2015-07-20
2594	2015-07-21	71,305,555	1,782,957	7.02	1,015,258,400	618,219,162	8.670	2015-07-17
2595	2015-07-20	69,522,598	3,140,634	6.85	1,015,258,400	604,846,603	8.700	2015-07-16
2596	2015-07-17	66,381,964	-557	6.54	1,015,258,400	562,919,055	8.480	2015-07-15
2597	2015-07-16	66,382,521	439,646	6.54	1,015,258,400	586,157,660	8.830	2015-07-14
2598	2015-07-15	65,942,875	526,987	6.50	1,015,258,400	580,297,300	8.800	2015-07-13
2599	2015-07-14	65,415,888	1,029,505	6.44	1,015,258,400	548,839,300	8.390	2015-07-10
2600	2015-07-13	64,386,383	594,157	6.34	1,015,258,400	532,475,387	8.270	2015-07-09
2601	2015-07-10	63,792,226	798,643	6.28	1,015,258,400	485,458,840	7.610	2015-07-08
2602	2015-07-09	62,993,583	126,793	6.20	1,015,258,400	529,146,097	8.400	2015-07-07
2603	2015-07-08	62,866,790	-103,040	6.19	1,015,258,400	562,657,771	8.950	2015-07-06
2604	2015-07-07	62,969,830	1,131,160	6.20	1,015,258,400	574,914,548	9.130	2015-07-03
2605	2015-07-06	61,838,670	-156,709	6.09	1,015,258,400	587,467,365	9.500	2015-07-02
2606	2015-07-03	61,995,379	-23,603	6.11	1,015,258,400	589,576,054	9.510	2015-06-30
2607	2015-07-02	62,018,982	811,127	6.11	1,015,258,400	582,978,431	9.400	2015-06-29
2608	2015-06-30	61,207,855	-362,757	6.03	1,015,258,400	574,129,680	9.380	2015-06-26
2609	2015-06-29	61,570,612	395,357	6.06	1,015,258,400	591,077,875	9.600	2015-06-25
2610	2015-06-26	61,175,255	2,895,720	6.03	1,015,258,400	593,399,974	9.700	2015-06-24
2611	2015-06-25	58,279,535	-2,885,200	5.74	1,015,258,400	566,477,080	9.720	2015-06-23
2612	2015-06-24	61,164,735	198,908	6.02	1,015,258,400	591,462,987	9.670	2015-06-22
2613	2015-06-23	60,965,827	-619,000	6.00	1,015,258,400	583,442,964	9.570	2015-06-19
2614	2015-06-22	61,584,827	-330,023	6.07	1,015,258,400	597,372,822	9.700	2015-06-18
2615	2015-06-19	61,914,850	1,310,200	6.10	1,015,258,400	593,763,412	9.590	2015-06-17
2616	2015-06-18	60,604,650	1,274,800	5.97	1,015,258,400	556,956,734	9.190	2015-06-16
2617	2015-06-17	59,329,850	-450,800	5.84	1,015,258,400	552,954,202	9.320	2015-06-15
2618	2015-06-16	59,780,650	375,400	5.89	1,015,258,400	565,524,949	9.460	2015-06-12
2619	2015-06-15	59,405,250	-176,200	5.85	1,015,258,400	541,775,880	9.120	2015-06-11
2620	2015-06-12	59,581,450	-130,800	5.87	1,015,258,400	543,382,824	9.120	2015-06-10
2621	2015-06-11	59,712,250	-640	5.88	1,015,258,400	555,921,048	9.310	2015-06-09
2622	2015-06-10	59,712,890	332,600	5.88	1,015,258,400	571,452,357	9.570	2015-06-08
2623	2015-06-09	59,380,290	125,920	5.85	1,015,258,400	559,956,135	9.430	2015-06-05
2624	2015-06-08	59,254,370	1,409,200	5.84	1,015,258,400	572,397,214	9.660	2015-06-04
2625	2015-06-05	57,845,170	3,071,222	5.70	1,015,258,400	563,990,408	9.750	2015-06-03
2626	2015-06-04	54,773,948	5,637,089	5.40	1,015,258,400	539,523,388	9.850	2015-06-02
2627	2015-06-03	49,136,859	-4,501,724	4.84	1,015,258,400	459,429,632	9.350	2015-06-01
2628	2015-06-02	53,638,583	-5,464,075	5.28	1,015,258,400	487,038,334	9.080	2015-05-29
2629	2015-06-01	59,102,658	-1,569,025	5.82	1,015,258,400	560,293,198	9.480	2015-05-28
2630	2015-05-29	60,671,683	124,200	5.98	1,015,258,400	591,548,909	9.750	2015-05-27
2631	2015-05-28	60,547,483	237,448	5.96	1,015,258,400	601,841,981	9.940	2015-05-26
2632	2015-05-27	60,310,035	483,400	5.94	1,015,258,400	575,960,834	9.550	2015-05-22
2633	2015-05-26	59,826,635	142,552	5.89	1,015,258,400	566,558,233	9.470	2015-05-21
2634	2015-05-22	59,684,083	-197,200	5.88	1,015,258,400	572,370,356	9.590	2015-05-20
2635	2015-05-21	59,881,283	-202,600	5.90	1,015,258,400	576,656,755	9.630	2015-05-19
2636	2015-05-20	60,083,883	-1,020,900	5.92	1,015,258,400	579,208,632	9.640	2015-05-18
2637	2015-05-19	61,104,783	-151,146	6.02	1,015,258,400	595,771,634	9.750	2015-05-15
2638	2015-05-18	61,255,929	-971,200	6.03	1,015,258,400	597,245,308	9.750	2015-05-14
2639	2015-05-15	62,227,129	-2,806,800	6.13	1,015,258,400	605,469,965	9.730	2015-05-13
2640	2015-05-14	65,033,929	22,800	6.41	1,015,258,400	628,878,093	9.670	2015-05-12
2641	2015-05-13	65,011,129	3,194,601	6.40	1,015,258,400	646,860,734	9.950	2015-05-11
2642	2015-05-12	61,816,528	506,400	6.09	1,015,258,400	608,892,801	9.850	2015-05-08
2643	2015-05-11	61,310,128	337,867	6.04	1,015,258,400	579,380,710	9.450	2015-05-07
2644	2015-05-08	60,972,261	1,382,047	6.01	1,015,258,400	588,992,041	9.660	2015-05-06
2645	2015-05-07	59,590,214	-1,740,063	5.87	1,015,258,400	588,155,412	9.870	2015-05-05
2646	2015-05-06	61,330,277	2,974,312	6.04	1,015,258,400	640,288,092	10.44	2015-05-04
2647	2015-05-05	58,355,965	2,703,421	5.75	1,015,258,400	578,891,173	9.920	2015-04-30
2648	2015-05-04	55,652,544	414,800	5.48	1,015,258,400	517,568,659	9.300	2015-04-29
2649	2015-04-30	55,237,744	570,694	5.44	1,015,258,400	515,368,152	9.330	2015-04-28
2650	2015-04-29	54,667,050	-549,200	5.38	1,015,258,400	514,963,611	9.420	2015-04-27
2651	2015-04-28	55,216,250	1,380,985	5.44	1,015,258,400	501,363,550	9.080	2015-04-24
2652	2015-04-27	53,835,265	1,373,000	5.30	1,015,258,400	488,824,206	9.080	2015-04-23
2653	2015-04-24	52,462,265	1,825,094	5.17	1,015,258,400	481,078,970	9.170	2015-04-22
2654	2015-04-23	50,637,171	-114,546	4.99	1,015,258,400	447,632,592	8.840	2015-04-21
2655	2015-04-22	50,751,717	1,107,668	5.00	1,015,258,400	442,554,972	8.720	2015-04-20
2656	2015-04-21	49,644,049	-161,230	4.89	1,015,258,400	458,711,013	9.240	2015-04-17
2657	2015-04-20	49,805,279	1,208,403	4.91	1,015,258,400	466,675,464	9.370	2015-04-16
2658	2015-04-17	48,596,876	-1,539,776	4.79	1,015,258,400	450,493,041	9.270	2015-04-15
2659	2015-04-16	50,136,652	2,094,354	4.94	1,015,258,400	472,287,262	9.420	2015-04-14
2660	2015-04-15	48,042,298	593,956	4.73	1,015,258,400	468,892,828	9.760	2015-04-13
2661	2015-04-14	47,448,342	401,423	4.67	1,015,258,400	416,596,443	8.780	2015-04-10
2662	2015-04-13	47,046,919	488,600	4.63	1,015,258,400	406,485,380	8.640	2015-04-09
2663	2015-04-10	46,558,319	677,500	4.59	1,015,258,400	388,296,380	8.340	2015-04-08
2664	2015-04-09	45,880,819	-1,469,600	4.52	1,015,258,400	373,011,058	8.130	2015-04-02
2665	2015-04-08	47,350,419	-660,915	4.66	1,015,258,400	381,644,377	8.060	2015-04-01
2666	2015-04-02	48,011,334	-137,012	4.73	1,015,258,400	381,690,105	7.950	2015-03-31
2667	2015-04-01	48,148,346	-4,909,200	4.74	1,015,258,400	385,668,251	8.010	2015-03-30
2668	2015-03-31	53,057,546	-176,727	5.23	1,015,258,400	414,910,010	7.820	2015-03-27
2669	2015-03-30	53,234,273	-1,560,023	5.24	1,015,258,400	399,789,390	7.510	2015-03-26
2670	2015-03-27	54,794,296	-877,791	5.40	1,015,258,400	415,888,707	7.590	2015-03-25
2671	2015-03-26	55,672,087	-1,024,859	5.48	1,015,258,400	428,118,349	7.690	2015-03-24
2672	2015-03-25	56,696,946	1,707,600	5.58	1,015,258,400	439,968,301	7.760	2015-03-23
2673	2015-03-24	54,989,346	-2,036,093	5.42	1,015,258,400	425,067,645	7.730	2015-03-20
2674	2015-03-23	57,025,439	-8,858,968	5.62	1,015,258,400	433,963,591	7.610	2015-03-19
2675	2015-03-20	65,884,407	-906,673	6.49	1,015,258,400	501,380,337	7.610	2015-03-18
2676	2015-03-19	66,791,080	-1,495,353	6.58	1,015,258,400	538,336,105	8.060	2015-03-17
2677	2015-03-18	68,286,433	1,050	6.73	1,015,258,400	595,457,696	8.720	2015-03-16
2678	2015-03-17	68,285,383	1,600	6.73	1,015,258,400	602,959,932	8.830	2015-03-13
2679	2015-03-16	68,283,783	36,400	6.73	1,015,258,400	588,606,209	8.620	2015-03-12
2680	2015-03-13	68,247,383	949,653	6.72	1,015,258,400	588,974,915	8.630	2015-03-11
2681	2015-03-12	67,297,730	-274,999	6.63	1,015,258,400	579,433,455	8.610	2015-03-10
2682	2015-03-11	67,572,729	193,000	6.66	1,015,258,400	589,234,197	8.720	2015-03-09
2683	2015-03-10	67,379,729	245,448	6.64	1,015,258,400	587,551,237	8.720	2015-03-06
2684	2015-03-09	67,134,281	92,849	6.61	1,015,258,400	586,753,616	8.740	2015-03-05
2685	2015-03-06	67,041,432	-1,020,200	6.60	1,015,258,400	593,987,088	8.860	2015-03-04
2686	2015-03-05	68,061,632	-1,613,844	6.70	1,015,258,400	609,151,606	8.950	2015-03-03
2687	2015-03-04	69,675,476	-865,200	6.86	1,015,258,400	632,653,322	9.080	2015-03-02
2688	2015-03-03	70,540,676	-916,012	6.95	1,015,258,400	636,276,898	9.020	2015-02-27
2689	2015-03-02	71,456,688	76,400	7.04	1,015,258,400	650,970,428	9.110	2015-02-26
2690	2015-02-27	71,380,288	-1,353,200	7.03	1,015,258,400	633,856,957	8.880	2015-02-25
2691	2015-02-26	72,733,488	968,427	7.16	1,015,258,400	640,054,694	8.800	2015-02-24
2692	2015-02-25	71,765,061	882,773	7.07	1,015,258,400	632,250,187	8.810	2015-02-23
2693	2015-02-24	70,882,288	937,044	6.98	1,015,258,400	626,599,426	8.840	2015-02-17
2694	2015-02-23	69,945,244	1,181,600	6.89	1,015,258,400	617,616,505	8.830	2015-02-16
2695	2015-02-17	68,763,644	244,100	6.77	1,015,258,400	607,870,613	8.840	2015-02-13
2696	2015-02-16	68,519,544	-312,600	6.75	1,015,258,400	596,120,033	8.700	2015-02-12
2697	2015-02-13	68,832,144	197,800	6.78	1,015,258,400	604,346,224	8.780	2015-02-11
2698	2015-02-12	68,634,344	-480,800	6.76	1,015,258,400	603,295,884	8.790	2015-02-10
2699	2015-02-11	69,115,144	124,000	6.81	1,015,258,400	595,772,541	8.620	2015-02-09
2700	2015-02-10	68,991,144	-106,400	6.80	1,015,258,400	604,362,421	8.760	2015-02-06
2701	2015-02-09	69,097,544	-2,435,636	6.81	1,015,258,400	616,350,092	8.920	2015-02-05
2702	2015-02-06	71,533,180	-1,308,469	7.05	1,015,258,400	626,630,657	8.760	2015-02-04
2703	2015-02-05	72,841,649	6,876,170	7.17	1,015,258,400	641,006,511	8.800	2015-02-03
2704	2015-02-04	65,965,479	283,599	6.50	1,015,258,400	575,218,977	8.720	2015-02-02
2705	2015-02-03	65,681,880	-741,378	6.47	1,015,258,400	578,657,363	8.810	2015-01-30
2706	2015-02-02	66,423,258	-550,200	6.54	1,015,258,400	589,174,298	8.870	2015-01-29
2707	2015-01-30	66,973,458	-50,399	6.60	1,015,258,400	601,421,653	8.980	2015-01-28
2708	2015-01-29	67,023,857	733,021	6.60	1,015,258,400	604,555,190	9.020	2015-01-27
2709	2015-01-28	66,290,836	-1,617,378	6.53	1,015,258,400	601,920,791	9.080	2015-01-26
2710	2015-01-27	67,908,214	274,904	6.69	1,015,258,400	626,113,733	9.220	2015-01-23
2711	2015-01-26	67,633,310	-1,379,000	6.66	1,015,258,400	615,463,121	9.100	2015-01-22
2712	2015-01-23	69,012,310	-763,200	6.80	1,015,258,400	631,462,637	9.150	2015-01-21
2713	2015-01-22	69,775,510	443,600	6.87	1,015,258,400	628,677,345	9.010	2015-01-20
2714	2015-01-21	69,331,910	-943,200	6.83	1,015,258,400	617,053,999	8.900	2015-01-19
2715	2015-01-20	70,275,110	-42,400	6.92	1,015,258,400	645,125,510	9.180	2015-01-16
2716	2015-01-19	70,317,510	-12,057,781	6.93	1,015,258,400	665,906,820	9.470	2015-01-15
2717	2015-01-16	82,375,291	523,258	8.11	1,015,258,400	795,745,311	9.660	2015-01-14
2718	2015-01-15	81,852,033	1,444,238	8.06	1,015,258,400	793,146,200	9.690	2015-01-13
2719	2015-01-14	80,407,795	1,887,822	7.92	1,015,258,400	770,306,676	9.580	2015-01-12
2720	2015-01-13	78,519,973	1,097,972	7.73	1,015,258,400	758,502,939	9.660	2015-01-09
2721	2015-01-12	77,422,001	267,207	7.63	1,015,258,400	738,605,890	9.540	2015-01-08
2722	2015-01-09	77,154,794	-2,811,311	7.60	1,015,258,400	749,173,050	9.710	2015-01-07
2723	2015-01-08	79,966,105	10,695,194	7.88	1,015,258,400	815,654,271	10.20	2015-01-06
2724	2015-01-07	69,270,911	505,304	6.82	1,015,258,400	712,104,965	10.28	2015-01-05
2725	2015-01-06	68,765,607	-26,004	6.77	1,015,258,400	691,782,006	10.06	2015-01-02
2726	2015-01-05	68,791,611	-1,560,075	6.78	1,015,258,400	652,144,472	9.480	2014-12-30
2727	2015-01-02	70,351,686	-895,125	6.93	1,015,258,400	660,602,332	9.390	2014-12-29
2728	2014-12-30	71,246,811	-116,000	7.02	1,015,258,400	643,358,703	9.030	2014-12-23
2729	2014-12-29	71,362,811	-1,040,379	7.03	1,015,258,400	654,396,977	9.170	2014-12-22
2730	2014-12-23	72,403,190	2,318,714	7.13	1,015,258,400	666,109,348	9.200	2014-12-19
2731	2014-12-22	70,084,476	-238,123	6.90	1,015,258,400	648,281,403	9.250	2014-12-18
2732	2014-12-19	70,322,599	-439,849	6.93	1,015,258,400	642,045,329	9.130	2014-12-17
2733	2014-12-18	70,762,448	661,200	6.97	1,015,258,400	648,184,024	9.160	2014-12-16
2734	2014-12-17	70,101,248	-1,113,762	6.90	1,015,258,400	646,333,507	9.220	2014-12-15
2735	2014-12-16	71,215,010	10,000	7.01	1,015,258,400	658,738,843	9.250	2014-12-12
2736	2014-12-15	71,205,010	704,800	7.01	1,015,258,400	655,798,142	9.210	2014-12-11
2737	2014-12-12	70,500,210	-1,880,800	6.94	1,015,258,400	664,816,980	9.430	2014-12-10
2738	2014-12-11	72,381,010	500,000	7.13	1,015,258,400	698,476,747	9.650	2014-12-09
2739	2014-12-10	71,881,010	-522,062	7.08	1,015,258,400	695,808,177	9.680	2014-12-08
2740	2014-12-09	72,403,072	-222,466	7.13	1,015,258,400	692,173,368	9.560	2014-12-05
2741	2014-12-08	72,625,538	-1,245,007	7.15	1,015,258,400	697,931,420	9.610	2014-12-04
2742	2014-12-05	73,870,545	46,567	7.28	1,015,258,400	712,850,759	9.650	2014-12-03
2743	2014-12-04	73,823,978	583,870	7.27	1,015,258,400	713,877,867	9.670	2014-12-02
2744	2014-12-03	73,240,108	-757,038	7.21	1,015,258,400	692,851,422	9.460	2014-12-01
2745	2014-12-02	73,997,146	1,297,638	7.29	1,015,258,400	708,892,659	9.580	2014-11-28
2746	2014-12-01	72,699,508	296,213	7.16	1,015,258,400	673,924,439	9.270	2014-11-27
2747	2014-11-28	72,403,295	1,087,566	7.13	1,015,258,400	673,350,644	9.300	2014-11-26
2748	2014-11-27	71,315,729	4,786,800	7.02	1,015,258,400	643,981,033	9.030	2014-11-25
2749	2014-11-26	66,528,929	6,758,323	6.55	1,015,258,400	610,070,279	9.170	2014-11-24
2750	2014-11-25	59,770,606	2,036,200	5.89	1,015,258,400	490,716,675	8.210	2014-11-21
2751	2014-11-24	57,734,406	524,134	5.69	1,015,258,400	466,494,000	8.080	2014-11-20
2752	2014-11-21	57,210,272	-1,297,592	5.64	1,015,258,400	478,277,874	8.360	2014-11-19
2753	2014-11-20	58,507,864	7,974,160	5.76	1,015,258,400	497,901,923	8.510	2014-11-18
2754	2014-11-19	50,533,704	2,889,337	4.98	1,015,258,400	430,041,821	8.510	2014-11-17
2755	2014-11-18	47,644,367	-193,200	4.69	1,015,258,400	406,406,451	8.530	2014-11-14
2756	2014-11-17	47,837,567	-1,223,419	4.71	1,015,258,400	402,792,314	8.420	2014-11-13
2757	2014-11-14	49,060,986	-412,000	4.83	1,015,258,400	417,508,991	8.510	2014-11-12
2758	2014-11-13	49,472,986	-698,781	4.87	1,015,258,400	419,530,921	8.480	2014-11-11
2759	2014-11-12	50,171,767	-1,060,600	4.94	1,015,258,400	428,968,608	8.550	2014-11-10
2760	2014-11-11	51,232,367	-1,486,800	5.05	1,015,258,400	435,987,443	8.510	2014-11-07
2761	2014-11-10	52,719,167	-44,400	5.19	1,015,258,400	450,221,686	8.540	2014-11-06
2762	2014-11-07	52,763,567	-40,000	5.20	1,015,258,400	455,877,219	8.640	2014-11-05
2763	2014-11-06	52,803,567	1,316,000	5.20	1,015,258,400	472,591,925	8.950	2014-11-04
2764	2014-11-05	51,487,567	508,472	5.07	1,015,258,400	453,090,590	8.800	2014-11-03
2765	2014-11-04	50,979,095	-21,189	5.02	1,015,258,400	430,773,353	8.450	2014-10-31
2766	2014-11-03	51,000,284	-1,087,984	5.02	1,015,258,400	423,812,360	8.310	2014-10-30
2767	2014-10-31	52,088,268	75,653	5.13	1,015,258,400	432,332,624	8.300	2014-10-29
2768	2014-10-30	52,012,615	-190,000	5.12	1,015,258,400	427,023,569	8.210	2014-10-28
2769	2014-10-29	52,202,615	105,719	5.14	1,015,258,400	417,620,920	8.000	2014-10-27
2770	2014-10-28	52,096,896	-1,236,200	5.13	1,015,258,400	420,942,920	8.080	2014-10-24
2771	2014-10-27	53,333,096	-742,004	5.25	1,015,258,400	433,598,070	8.130	2014-10-23
2772	2014-10-24	54,075,100	2,400	5.33	1,015,258,400	436,386,057	8.070	2014-10-22
2773	2014-10-23	54,072,700	19,000	5.33	1,015,258,400	435,285,235	8.050	2014-10-21
2774	2014-10-22	54,053,700	-96,800	5.32	1,015,258,400	436,753,896	8.080	2014-10-20
2775	2014-10-21	54,150,500	1,528,946	5.33	1,015,258,400	429,413,465	7.930	2014-10-17
2776	2014-10-20	52,621,554	-113,959	5.18	1,015,258,400	422,024,863	8.020	2014-10-16
2777	2014-10-17	52,735,513	247,404	5.19	1,015,258,400	422,938,814	8.020	2014-10-15
2778	2014-10-16	52,488,109	-3,503,701	5.17	1,015,258,400	417,805,348	7.960	2014-10-14
2779	2014-10-15	55,991,810	-7,331,141	5.52	1,015,258,400	436,736,118	7.800	2014-10-13
2780	2014-10-14	63,322,951	-6,952,000	6.24	1,015,258,400	516,715,280	8.160	2014-10-10
2781	2014-10-13	70,274,951	-1,198,696	6.92	1,015,258,400	577,660,097	8.220	2014-10-09
2782	2014-10-10	71,473,647	-79,015	7.04	1,015,258,400	586,798,642	8.210	2014-10-08
2783	2014-10-09	71,552,662	173,200	7.05	1,015,258,400	599,611,308	8.380	2014-10-07
2784	2014-10-08	71,379,462	657,400	7.03	1,015,258,400	609,580,605	8.540	2014-10-06
2785	2014-10-07	70,722,062	1,333,400	6.97	1,015,258,400	599,723,086	8.480	2014-10-03
2786	2014-10-06	69,388,662	-457,000	6.83	1,015,258,400	544,700,997	7.850	2014-09-30
2787	2014-10-03	69,845,662	-1,203,596	6.88	1,015,258,400	551,780,730	7.900	2014-09-29
2788	2014-09-30	71,049,258	-679,435	7.00	1,015,258,400	575,498,990	8.100	2014-09-26
2789	2014-09-29	71,728,693	-1,421,594	7.07	1,015,258,400	582,436,987	8.120	2014-09-25
2790	2014-09-26	73,150,287	-451	7.21	1,015,258,400	600,563,856	8.210	2014-09-24
2791	2014-09-25	73,150,738	-949,070	7.21	1,015,258,400	613,003,184	8.380	2014-09-23
2792	2014-09-24	74,099,808	-498,509	7.30	1,015,258,400	605,395,431	8.170	2014-09-22
2793	2014-09-23	74,598,317	-1,835,834	7.35	1,015,258,400	637,815,610	8.550	2014-09-19
2794	2014-09-22	76,434,151	-22,413	7.53	1,015,258,400	660,391,065	8.640	2014-09-18
2795	2014-09-19	76,456,564	-3,062,000	7.53	1,015,258,400	678,934,288	8.880	2014-09-17
2796	2014-09-18	79,518,564	391,413	7.83	1,015,258,400	713,281,519	8.970	2014-09-16
2797	2014-09-17	79,127,151	-4,329,835	7.79	1,015,258,400	716,891,988	9.060	2014-09-15
2798	2014-09-16	83,456,986	192,574	8.22	1,015,258,400	766,969,701	9.190	2014-09-12
2799	2014-09-15	83,264,412	564,222	8.20	1,015,258,400	775,191,676	9.310	2014-09-11
2800	2014-09-12	82,700,190	-195,612	8.15	1,015,258,400	762,495,752	9.220	2014-09-10
2801	2014-09-11	82,895,802	400,714	8.16	1,015,258,400	785,852,203	9.480	2014-09-08
2802	2014-09-10	82,495,088	325,455	8.13	1,015,258,400	790,302,943	9.580	2014-09-05
2803	2014-09-08	82,169,633	126,600	8.09	1,015,258,400	798,688,833	9.720	2014-09-04
2804	2014-09-05	82,043,033	-3,102,883	8.08	1,015,258,400	785,151,826	9.570	2014-09-03
2805	2014-09-04	85,145,916	609,163	8.39	1,015,258,400	798,668,692	9.380	2014-09-02
2806	2014-09-03	84,536,753	925,200	8.33	1,015,258,400	784,501,068	9.280	2014-09-01
2807	2014-09-02	83,611,553	-3,744,134	8.24	1,015,258,400	780,931,905	9.340	2014-08-29
2808	2014-09-01	87,355,687	1,119,976	8.60	1,015,258,400	827,258,356	9.470	2014-08-28
2809	2014-08-29	86,235,711	-1,398,923	8.49	1,015,258,400	834,761,682	9.680	2014-08-27
2810	2014-08-28	87,634,634	-784,200	8.63	1,015,258,400	879,851,725	10.04	2014-08-26
2811	2014-08-27	88,418,834	636,400	8.71	1,015,258,400	956,691,784	10.82	2014-08-25
2812	2014-08-26	87,782,434	1,619,600	8.65	1,015,258,400	949,805,936	10.82	2014-08-22
2813	2014-08-25	86,162,834	1,947,400	8.49	1,015,258,400	927,112,094	10.76	2014-08-21
2814	2014-08-22	84,215,434	102,000	8.29	1,015,258,400	914,579,613	10.86	2014-08-20
2815	2014-08-21	84,113,434	-65,800	8.28	1,015,258,400	910,107,356	10.82	2014-08-19
2816	2014-08-20	84,179,234	31,600	8.29	1,015,258,400	905,768,558	10.76	2014-08-18
2817	2014-08-19	84,147,634	-100,600	8.29	1,015,258,400	895,330,826	10.64	2014-08-15
2818	2014-08-18	84,248,234	48,000	8.30	1,015,258,400	898,086,174	10.66	2014-08-14
2819	2014-08-15	84,200,234	12,000	8.29	1,015,258,400	924,518,569	10.98	2014-08-13
2820	2014-08-14	84,188,234	7,000	8.29	1,015,258,400	915,967,986	10.88	2014-08-12
2821	2014-08-13	84,181,234	218,400	8.29	1,015,258,400	924,309,949	10.98	2014-08-11
2822	2014-08-12	83,962,834	637,314	8.27	1,015,258,400	895,043,810	10.66	2014-08-08
2823	2014-08-11	83,325,520	-593,166	8.21	1,015,258,400	893,249,574	10.72	2014-08-07
2824	2014-08-08	83,918,686	-118,171	8.27	1,015,258,400	914,713,677	10.90	2014-08-06
2825	2014-08-07	84,036,857	75,583	8.28	1,015,258,400	917,682,478	10.92	2014-08-05
2826	2014-08-06	83,961,274	96,600	8.27	1,015,258,400	942,045,494	11.22	2014-08-04
2827	2014-08-05	83,864,674	21,800	8.26	1,015,258,400	952,702,697	11.36	2014-08-01
2828	2014-08-04	83,842,874	352,200	8.26	1,015,258,400	959,162,479	11.44	2014-07-31
2829	2014-08-01	83,490,674	-153,400	8.22	1,015,258,400	923,406,854	11.06	2014-07-30
2830	2014-07-31	83,644,074	1,025,400	8.24	1,015,258,400	931,794,984	11.14	2014-07-29
2831	2014-07-30	82,618,674	939,972	8.14	1,015,258,400	936,895,763	11.34	2014-07-28
2832	2014-07-29	81,678,702	-991,319	8.05	1,015,258,400	905,000,018	11.08	2014-07-25
2833	2014-07-28	82,670,021	-685,069	8.14	1,015,258,400	922,597,434	11.16	2014-07-24
2834	2014-07-25	83,355,090	-1,417,365	8.21	1,015,258,400	923,574,397	11.08	2014-07-23
2835	2014-07-24	84,772,455	747,200	8.35	1,015,258,400	915,542,514	10.80	2014-07-22
2836	2014-07-23	84,025,255	-100,920	8.28	1,015,258,400	885,626,188	10.54	2014-07-21
2837	2014-07-22	84,126,175	-218,200	8.29	1,015,258,400	879,959,791	10.46	2014-07-18
2838	2014-07-21	84,344,375	239,213	8.31	1,015,258,400	887,302,825	10.52	2014-07-17
2839	2014-07-18	84,105,162	2,408,800	8.28	1,015,258,400	888,150,511	10.56	2014-07-16
2840	2014-07-17	81,696,362	2,411,600	8.05	1,015,258,400	862,713,583	10.56	2014-07-15
2841	2014-07-16	79,284,762	1,925,600	7.81	1,015,258,400	827,732,915	10.44	2014-07-14
2842	2014-07-15	77,359,162	-191,003	7.62	1,015,258,400	785,969,086	10.16	2014-07-11
2843	2014-07-14	77,550,165	112,203	7.64	1,015,258,400	795,664,693	10.26	2014-07-10
2844	2014-07-11	77,437,962	-95,360	7.63	1,015,258,400	789,867,212	10.20	2014-07-09
2845	2014-07-10	77,533,322	39,470	7.64	1,015,258,400	807,897,215	10.42	2014-07-08
2846	2014-07-09	77,493,852	-331,820	7.63	1,015,258,400	826,084,462	10.66	2014-07-07
2847	2014-07-08	77,825,672	389,600	7.67	1,015,258,400	817,169,556	10.50	2014-07-04
2848	2014-07-07	77,436,072	-62,800	7.63	1,015,258,400	791,396,656	10.22	2014-07-03
2849	2014-07-04	77,498,872	-950,200	7.63	1,015,258,400	761,813,912	9.830	2014-07-02
2850	2014-07-03	78,449,072	-322,000	7.73	1,015,258,400	750,757,619	9.570	2014-06-30
2851	2014-07-02	78,771,072	1,243,709	7.76	1,015,258,400	743,598,920	9.440	2014-06-27
2852	2014-06-30	77,527,363	140,000	7.64	1,015,258,400	733,408,854	9.460	2014-06-26
2853	2014-06-27	77,387,363	2,074,286	7.62	1,015,258,400	727,441,212	9.400	2014-06-25
2854	2014-06-26	75,313,077	1,724,000	7.42	1,015,258,400	708,696,055	9.410	2014-06-24
2855	2014-06-25	73,589,077	243,157	7.25	1,015,258,400	690,265,542	9.380	2014-06-23
2856	2014-06-24	73,345,920	3,755,598	7.22	1,015,258,400	685,050,893	9.340	2014-06-20
2857	2014-06-23	69,590,322	9,443	6.85	1,015,258,400	660,412,156	9.490	2014-06-19
2858	2014-06-20	69,580,879	-3,647,086	6.85	1,015,258,400	674,934,526	9.700	2014-06-18
2859	2014-06-19	73,227,965	-348,400	7.21	1,015,258,400	718,366,337	9.810	2014-06-17
2860	2014-06-18	73,576,365	225,600	7.25	1,015,258,400	721,784,141	9.810	2014-06-16
2861	2014-06-17	73,350,765	-573,600	7.22	1,015,258,400	729,840,112	9.950	2014-06-13
2862	2014-06-16	73,924,365	484,800	7.28	1,015,258,400	733,329,701	9.920	2014-06-12
2863	2014-06-13	73,439,565	1,238,000	7.23	1,015,258,400	730,723,672	9.950	2014-06-11
2864	2014-06-12	72,201,565	1,318,738	7.11	1,015,258,400	719,849,603	9.970	2014-06-10
2865	2014-06-11	70,882,827	-1,051,212	6.98	1,015,258,400	708,119,442	9.990	2014-06-09
2866	2014-06-10	71,934,039	-758,488	7.09	1,015,258,400	722,217,752	10.04	2014-06-06
2867	2014-06-09	72,692,527	-1,126,600	7.16	1,015,258,400	741,463,775	10.20	2014-06-05
2868	2014-06-06	73,819,127	-325,800	7.27	1,015,258,400	806,104,867	10.92	2014-06-04
2869	2014-06-05	74,144,927	-285,220	7.30	1,015,258,400	809,662,603	10.92	2014-06-03
2870	2014-06-04	74,430,147	-290,400	7.33	1,015,258,400	793,425,367	10.66	2014-05-30
2871	2014-06-03	74,720,547	236,400	7.36	1,015,258,400	783,071,333	10.48	2014-05-29
2872	2014-05-30	74,484,147	-49,116	7.34	1,015,258,400	783,573,226	10.52	2014-05-28
2873	2014-05-29	74,533,263	666,800	7.34	1,015,258,400	782,599,262	10.50	2014-05-27
2874	2014-05-28	73,866,463	387,930	7.28	1,015,258,400	777,075,191	10.52	2014-05-26
2875	2014-05-27	73,478,533	90,000	7.24	1,015,258,400	761,237,602	10.36	2014-05-23
2876	2014-05-26	73,388,533	6,800	7.23	1,015,258,400	738,288,642	10.06	2014-05-22
2877	2014-05-23	73,381,733	-98,200	7.23	1,015,258,400	722,810,070	9.850	2014-05-21
2878	2014-05-22	73,479,933	33,800	7.24	1,015,258,400	721,572,942	9.820	2014-05-20
2879	2014-05-21	73,446,133	5,933,300	7.23	1,015,258,400	732,992,407	9.980	2014-05-19
2880	2014-05-20	67,512,833	980,180	6.65	1,015,258,400	684,580,127	10.14	2014-05-16
2881	2014-05-19	66,532,653	17,600	6.55	1,015,258,400	682,625,020	10.26	2014-05-15
2882	2014-05-16	66,515,053	-707,400	6.55	1,015,258,400	689,095,949	10.36	2014-05-14
2883	2014-05-15	67,222,453	537,945	6.62	1,015,258,400	673,568,979	10.02	2014-05-13
2884	2014-05-14	66,684,508	1,769,284	6.57	1,015,258,400	645,506,037	9.680	2014-05-12
2885	2014-05-13	64,915,224	-324,586	6.39	1,015,258,400	623,186,150	9.600	2014-05-09
2886	2014-05-12	65,239,810	-166,112	6.43	1,015,258,400	632,826,157	9.700	2014-05-08
2887	2014-05-09	65,405,922	43,200	6.44	1,015,258,400	629,204,970	9.620	2014-05-07
2888	2014-05-08	65,362,722	3,200	6.44	1,015,258,400	653,627,220	10.00	2014-05-05
2889	2014-05-07	65,359,522	288,800	6.44	1,015,258,400	669,281,505	10.24	2014-05-02
2890	2014-05-05	65,070,722	-845,915	6.41	1,015,258,400	658,515,707	10.12	2014-04-30
2891	2014-05-02	65,916,637	-60,200	6.49	1,015,258,400	668,394,699	10.14	2014-04-29
2892	2014-04-30	65,976,837	1,129,900	6.50	1,015,258,400	659,108,602	9.990	2014-04-28
2893	2014-04-29	64,846,937	-339,659	6.39	1,015,258,400	691,268,348	10.66	2014-04-25
2894	2014-04-28	65,186,596	-1,406,234	6.42	1,015,258,400	704,015,237	10.80	2014-04-24
2895	2014-04-25	66,592,830	-1,441,359	6.56	1,015,258,400	708,547,711	10.64	2014-04-23
2896	2014-04-24	68,034,189	-306,600	6.70	1,015,258,400	745,654,711	10.96	2014-04-22
2897	2014-04-23	68,340,789	-28,811	6.73	1,015,258,400	749,015,047	10.96	2014-04-17
2898	2014-04-22	68,369,600	-110,807	6.73	1,015,258,400	746,596,032	10.92	2014-04-16
2899	2014-04-17	68,480,407	225,460	6.75	1,015,258,400	746,436,436	10.90	2014-04-15
2900	2014-04-16	68,254,947	-554,501	6.72	1,015,258,400	761,725,209	11.16	2014-04-14
2901	2014-04-15	68,809,448	-985,580	6.78	1,015,258,400	773,418,196	11.24	2014-04-11
2902	2014-04-14	69,795,028	555,172	6.87	1,015,258,400	802,642,822	11.50	2014-04-10
2903	2014-04-11	69,239,856	-893,180	6.82	1,015,258,400	807,336,721	11.66	2014-04-09
2904	2014-04-10	70,133,036	-52,333	6.91	1,015,258,400	813,543,218	11.60	2014-04-08
2905	2014-04-09	70,185,369	-28,000	6.91	1,015,258,400	794,498,377	11.32	2014-04-07
2906	2014-04-08	70,213,369	1,218,200	6.92	1,015,258,400	780,772,663	11.12	2014-04-04
2907	2014-04-07	68,995,169	1,380,108	6.80	1,015,258,400	792,064,540	11.48	2014-04-03
2908	2014-04-04	67,615,061	-166,400	6.66	1,015,258,400	780,277,804	11.54	2014-04-02
2909	2014-04-03	67,781,461	3,572,600	6.68	1,015,258,400	745,596,071	11.00	2014-04-01
2910	2014-04-02	64,208,861	1,745,876	6.32	1,015,258,400	717,855,066	11.18	2014-03-31
2911	2014-04-01	62,462,985	6,549,274	6.15	1,015,258,400	650,864,304	10.42	2014-03-28
2912	2014-03-31	55,913,711	291,400	5.51	1,015,258,400	574,792,949	10.28	2014-03-27
2913	2014-03-28	55,622,311	1,145,200	5.48	1,015,258,400	574,022,250	10.32	2014-03-26
2914	2014-03-27	54,477,111	-1,439,700	5.37	1,015,258,400	556,756,074	10.22	2014-03-25
2915	2014-03-26	55,916,811	373,000	5.51	1,015,258,400	581,534,834	10.40	2014-03-24
2916	2014-03-25	55,543,811	-3,350,597	5.47	1,015,258,400	565,435,996	10.18	2014-03-21
2917	2014-03-24	58,894,408	572,797	5.80	1,015,258,400	573,631,534	9.740	2014-03-20
2918	2014-03-21	58,321,611	-244,800	5.74	1,015,258,400	566,302,843	9.710	2014-03-19
2919	2014-03-20	58,566,411	-2,405,400	5.77	1,015,258,400	566,922,858	9.680	2014-03-18
2920	2014-03-19	60,971,811	-727,040	6.01	1,015,258,400	580,451,641	9.520	2014-03-17
2921	2014-03-18	61,698,851	814,532	6.08	1,015,258,400	590,458,004	9.570	2014-03-14
2922	2014-03-17	60,884,319	100,400	6.00	1,015,258,400	594,230,953	9.760	2014-03-13
2923	2014-03-14	60,783,919	138,594	5.99	1,015,258,400	607,839,190	10.00	2014-03-12
2924	2014-03-13	60,645,325	-276,400	5.97	1,015,258,400	606,453,250	10.00	2014-03-11
2925	2014-03-12	60,921,725	-5,876,172	6.00	1,015,258,400	615,309,423	10.10	2014-03-10
2926	2014-03-11	66,797,897	-18,800	6.58	1,015,258,400	684,010,465	10.24	2014-03-07
2927	2014-03-10	66,816,697	-332,624	6.58	1,015,258,400	698,902,651	10.46	2014-03-06
2928	2014-03-07	67,149,321	160,800	6.61	1,015,258,400	678,208,142	10.10	2014-03-05
2929	2014-03-06	66,988,521	-1,160,800	6.60	1,015,258,400	685,962,455	10.24	2014-03-04
2930	2014-03-05	68,149,321	529,000	6.71	1,015,258,400	697,849,047	10.24	2014-03-03
2931	2014-03-04	67,620,321	-63,600	6.66	1,015,258,400	711,365,777	10.52	2014-02-28
2932	2014-03-03	67,683,921	-863,200	6.67	1,015,258,400	705,266,457	10.42	2014-02-27
2933	2014-02-28	68,547,121	961,600	6.75	1,015,258,400	727,970,425	10.62	2014-02-26
2934	2014-02-27	67,585,521	-1,435,908	6.66	1,015,258,400	692,075,735	10.24	2014-02-25
2935	2014-02-26	69,021,429	-744,600	6.80	1,015,258,400	719,203,290	10.42	2014-02-24
2936	2014-02-25	69,766,029	817,400	6.87	1,015,258,400	759,054,396	10.88	2014-02-21
2937	2014-02-24	68,948,629	556,800	6.79	1,015,258,400	752,919,029	10.92	2014-02-20
2938	2014-02-21	68,391,829	3,974,200	6.74	1,015,258,400	757,781,465	11.08	2014-02-19
2939	2014-02-20	64,417,629	2,573,700	6.34	1,015,258,400	700,863,804	10.88	2014-02-18
2940	2014-02-19	61,843,929	459,120	6.09	1,015,258,400	685,230,733	11.08	2014-02-17
2941	2014-02-18	61,384,809	-74,025	6.05	1,015,258,400	674,005,203	10.98	2014-02-14
2942	2014-02-17	61,458,834	752,825	6.05	1,015,258,400	657,609,524	10.70	2014-02-13
2943	2014-02-14	60,706,009	-139,800	5.98	1,015,258,400	675,050,820	11.12	2014-02-12
2944	2014-02-13	60,845,809	-170,400	5.99	1,015,258,400	657,134,737	10.80	2014-02-11
2945	2014-02-12	61,016,209	73,000	6.01	1,015,258,400	632,127,925	10.36	2014-02-10
2946	2014-02-11	60,943,209	-68,560	6.00	1,015,258,400	624,058,460	10.24	2014-02-07
2947	2014-02-10	61,011,769	-1,034,640	6.01	1,015,258,400	618,659,338	10.14	2014-02-06
2948	2014-02-07	62,046,409	2,185,216	6.11	1,015,258,400	615,500,377	9.920	2014-02-05
2949	2014-02-06	59,861,193	1,043,600	5.90	1,015,258,400	601,006,378	10.04	2014-02-04
2950	2014-02-05	58,817,593	-3,945,981	5.79	1,015,258,400	602,292,152	10.24	2014-01-29
2951	2014-02-04	62,763,574	-1,772,260	6.18	1,015,258,400	640,188,455	10.20	2014-01-28
2952	2014-01-29	64,535,834	-268,006	6.36	1,015,258,400	662,137,657	10.26	2014-01-27
2953	2014-01-28	64,803,840	-682,800	6.38	1,015,258,400	671,367,782	10.36	2014-01-24
2954	2014-01-27	65,486,640	-3,610,256	6.45	1,015,258,400	694,158,384	10.60	2014-01-23
2955	2014-01-24	69,096,896	591,600	6.81	1,015,258,400	754,538,104	10.92	2014-01-22
2956	2014-01-23	68,505,296	-27,200	6.75	1,015,258,400	728,896,349	10.64	2014-01-21
2957	2014-01-22	68,532,496	-1,956,600	6.75	1,015,258,400	705,884,709	10.30	2014-01-20
2958	2014-01-21	70,489,096	257,600	6.94	1,015,258,400	742,955,072	10.54	2014-01-17
2959	2014-01-20	70,231,496	-1,031,890	6.92	1,015,258,400	757,095,527	10.78	2014-01-16
2960	2014-01-17	71,263,386	-435,164	7.02	1,015,258,400	786,747,781	11.04	2014-01-15
2961	2014-01-16	71,698,550	-390,100	7.06	1,015,258,400	795,853,905	11.10	2014-01-14
2962	2014-01-15	72,088,650	268,200	7.10	1,015,258,400	801,625,788	11.12	2014-01-13
2963	2014-01-14	71,820,450	140,500	7.07	1,015,258,400	801,516,222	11.16	2014-01-10
2964	2014-01-13	71,679,950	-62,737	7.06	1,015,258,400	807,116,237	11.26	2014-01-09
2965	2014-01-10	71,742,687	-212,800	7.07	1,015,258,400	787,734,703	10.98	2014-01-08
2966	2014-01-09	71,955,487	2,179,400	7.09	1,015,258,400	754,093,504	10.48	2014-01-07
2967	2014-01-08	69,776,087	-53,595	6.87	1,015,258,400	757,768,305	10.86	2014-01-06
2968	2014-01-07	69,829,682	-1,219,341	6.88	1,015,258,400	780,695,845	11.18	2014-01-03
2969	2014-01-06	71,049,023	-71,561	7.00	1,015,258,400	798,591,019	11.24	2014-01-02
2970	2014-01-03	71,120,584	80,547	7.01	1,015,258,400	803,662,599	11.30	2013-12-30
2971	2014-01-02	71,040,037	-162,616	7.00	1,015,258,400	808,435,621	11.38	2013-12-27
2972	2013-12-30	71,202,653	-516,800	7.01	1,015,258,400	808,862,138	11.36	2013-12-23
2973	2013-12-27	71,719,453	-4,848	7.06	1,015,258,400	820,470,542	11.44	2013-12-20
2974	2013-12-23	71,724,301	-903,200	7.06	1,015,258,400	817,657,031	11.40	2013-12-19
2975	2013-12-20	72,627,501	-241,600	7.15	1,015,258,400	841,026,462	11.58	2013-12-18
2976	2013-12-19	72,869,101	-221,600	7.18	1,015,258,400	842,366,808	11.56	2013-12-17
2977	2013-12-18	73,090,701	-134,400	7.20	1,015,258,400	834,695,805	11.42	2013-12-16
2978	2013-12-17	73,225,101	23,200	7.21	1,015,258,400	846,482,168	11.56	2013-12-13
2979	2013-12-16	73,201,901	291,600	7.21	1,015,258,400	844,749,938	11.54	2013-12-12
2980	2013-12-13	72,910,301	-144,400	7.18	1,015,258,400	855,966,934	11.74	2013-12-11
2981	2013-12-12	73,054,701	122,960	7.20	1,015,258,400	847,434,532	11.60	2013-12-10
2982	2013-12-11	72,931,741	-51,300	7.18	1,015,258,400	854,760,005	11.72	2013-12-09
2983	2013-12-10	72,983,041	-178,515	7.19	1,015,258,400	877,256,153	12.02	2013-12-06
2984	2013-12-09	73,161,556	-390,602	7.21	1,015,258,400	872,085,748	11.92	2013-12-05
2985	2013-12-06	73,552,158	-1,688,706	7.24	1,015,258,400	870,857,551	11.84	2013-12-04
2986	2013-12-05	75,240,864	-551,392	7.41	1,015,258,400	910,414,454	12.10	2013-12-03
2987	2013-12-04	75,792,256	-5,000	7.47	1,015,258,400	927,697,213	12.24	2013-12-02
2988	2013-12-03	75,797,256	12,900	7.47	1,015,258,400	944,433,810	12.46	2013-11-29
2989	2013-12-02	75,784,356	-534,000	7.46	1,015,258,400	932,147,579	12.30	2013-11-28
2990	2013-11-29	76,318,356	-710,200	7.52	1,015,258,400	932,610,310	12.22	2013-11-27
2991	2013-11-28	77,028,556	55,200	7.59	1,015,258,400	950,532,381	12.34	2013-11-26
2992	2013-11-27	76,973,356	10,700	7.58	1,015,258,400	960,627,483	12.48	2013-11-25
2993	2013-11-26	76,962,656	-247,994	7.58	1,015,258,400	974,347,225	12.66	2013-11-22
2994	2013-11-25	77,210,650	-77,600	7.61	1,015,258,400	988,296,320	12.80	2013-11-21
2995	2013-11-22	77,288,250	-204,000	7.61	1,015,258,400	1,006,293,015	13.02	2013-11-20
2996	2013-11-21	77,492,250	-244,000	7.63	1,015,258,400	1,002,749,715	12.94	2013-11-19
2997	2013-11-20	77,736,250	109,310	7.66	1,015,258,400	1,029,227,950	13.24	2013-11-18
2998	2013-11-19	77,626,940	126,400	7.65	1,015,258,400	1,010,702,759	13.02	2013-11-15
2999	2013-11-18	77,500,540	-1,015,600	7.63	1,015,258,400	976,506,804	12.60	2013-11-14
3000	2013-11-15	78,516,140	-299,649	7.73	1,015,258,400	986,162,718	12.56	2013-11-13
3001	2013-11-14	78,815,789	-226,800	7.76	1,015,258,400	1,004,113,152	12.74	2013-11-12
3002	2013-11-13	79,042,589	-595,800	7.79	1,015,258,400	1,007,002,584	12.74	2013-11-11
3003	2013-11-12	79,638,389	1,143,200	7.84	1,015,258,400	1,016,185,844	12.76	2013-11-08
3004	2013-11-11	78,495,189	95,600	7.73	1,015,258,400	1,017,297,649	12.96	2013-11-07
3005	2013-11-08	78,399,589	-113,600	7.72	1,015,258,400	1,012,922,690	12.92	2013-11-06
3006	2013-11-07	78,513,189	-238,000	7.73	1,015,258,400	1,025,382,248	13.06	2013-11-05
3007	2013-11-06	78,751,189	-504,800	7.76	1,015,258,400	1,022,190,433	12.98	2013-11-04
3008	2013-11-05	79,255,989	1,242,000	7.81	1,015,258,400	1,058,860,013	13.36	2013-11-01
3009	2013-11-04	78,013,989	450,000	7.68	1,015,258,400	1,060,990,250	13.60	2013-10-31
3010	2013-11-01	77,563,989	362,400	7.64	1,015,258,400	1,016,088,256	13.10	2013-10-30
3011	2013-10-31	77,201,589	-322,300	7.60	1,015,258,400	995,900,498	12.90	2013-10-29
3012	2013-10-30	77,523,889	-447,904	7.64	1,015,258,400	996,957,213	12.86	2013-10-28
3013	2013-10-29	77,971,793	9,000	7.68	1,015,258,400	976,206,848	12.52	2013-10-25
3014	2013-10-28	77,962,793	-9,400	7.68	1,015,258,400	969,857,145	12.44	2013-10-24
3015	2013-10-25	77,972,193	-96,000	7.68	1,015,258,400	990,246,851	12.70	2013-10-23
3016	2013-10-24	78,068,193	60,400	7.69	1,015,258,400	1,036,745,603	13.28	2013-10-22
3017	2013-10-23	78,007,793	-1,140,000	7.68	1,015,258,400	1,054,665,361	13.52	2013-10-21
3018	2013-10-22	79,147,793	-214,400	7.80	1,015,258,400	1,065,329,294	13.46	2013-10-18
3019	2013-10-21	79,362,193	484,652	7.82	1,015,258,400	1,087,262,044	13.70	2013-10-17
3020	2013-10-18	78,877,541	-92,170	7.77	1,015,258,400	1,079,044,761	13.68	2013-10-16
3021	2013-10-17	78,969,711	279,555	7.78	1,015,258,400	1,073,988,070	13.60	2013-10-15
3022	2013-10-16	78,690,156	882,400	7.75	1,015,258,400	1,054,448,090	13.40	2013-10-11
3023	2013-10-15	77,807,756	-30,800	7.66	1,015,258,400	1,039,511,620	13.36	2013-10-10
3024	2013-10-11	77,838,556	-244,800	7.67	1,015,258,400	1,041,479,879	13.38	2013-10-09
3025	2013-10-10	78,083,356	-162,000	7.69	1,015,258,400	1,061,933,642	13.60	2013-10-08
3026	2013-10-09	78,245,356	199,300	7.71	1,015,258,400	974,937,136	12.46	2013-10-07
3027	2013-10-08	78,046,056	90,400	7.69	1,015,258,400	977,136,621	12.52	2013-10-04
3028	2013-10-07	77,955,656	-5,600	7.68	1,015,258,400	960,413,682	12.32	2013-10-03
3029	2013-10-04	77,961,256	164,937	7.68	1,015,258,400	951,127,323	12.20	2013-10-02
3030	2013-10-03	77,796,319	9,100	7.66	1,015,258,400	942,891,386	12.12	2013-09-30
3031	2013-10-02	77,787,219	-75,400	7.66	1,015,258,400	945,892,583	12.16	2013-09-27
3032	2013-09-30	77,862,619	-1,043,200	7.67	1,015,258,400	937,465,933	12.04	2013-09-26
3033	2013-09-27	78,905,819	-117,000	7.77	1,015,258,400	976,854,039	12.38	2013-09-25
3034	2013-09-26	79,022,819	62,400	7.78	1,015,258,400	994,107,063	12.58	2013-09-24
3035	2013-09-25	78,960,419	136,400	7.78	1,015,258,400	1,010,693,363	12.80	2013-09-23
3036	2013-09-24	78,824,019	-326,200	7.76	1,015,258,400	1,001,065,041	12.70	2013-09-19
3037	2013-09-23	79,150,219	-166,000	7.80	1,015,258,400	998,875,764	12.62	2013-09-18
3038	2013-09-19	79,316,219	-32,800	7.81	1,015,258,400	1,015,247,603	12.80	2013-09-17
3039	2013-09-18	79,349,019	52,570	7.82	1,015,258,400	1,001,384,620	12.62	2013-09-16
3040	2013-09-17	79,296,449	-2,333,400	7.81	1,015,258,400	995,963,399	12.56	2013-09-13
3041	2013-09-16	81,629,849	-244,042	8.04	1,015,258,400	1,036,699,082	12.70	2013-09-12
3042	2013-09-13	81,873,891	158,442	8.06	1,015,258,400	1,052,898,238	12.86	2013-09-11
3043	2013-09-12	81,715,449	-952,000	8.05	1,015,258,400	1,055,763,601	12.92	2013-09-10
3044	2013-09-11	82,667,449	-2,189,200	8.14	1,015,258,400	1,020,116,321	12.34	2013-09-09
3045	2013-09-10	84,856,649	1,660,954	8.36	1,015,258,400	1,040,342,517	12.26	2013-09-06
3046	2013-09-09	83,195,695	2,652,421	8.19	1,015,258,400	1,034,954,446	12.44	2013-09-05
3047	2013-09-06	80,543,274	-1,666,221	7.93	1,015,258,400	1,019,677,849	12.66	2013-09-04
3048	2013-09-05	82,209,495	984,400	8.10	1,015,258,400	1,032,551,257	12.56	2013-09-03
3049	2013-09-04	81,225,095	-122,800	8.00	1,015,258,400	1,007,191,178	12.40	2013-09-02
3050	2013-09-03	81,347,895	-1,183,200	8.01	1,015,258,400	1,029,864,351	12.66	2013-08-30
3051	2013-09-02	82,531,095	-186,000	8.13	1,015,258,400	992,023,762	12.02	2013-08-29
3052	2013-08-30	82,717,095	11,200	8.15	1,015,258,400	974,407,379	11.78	2013-08-28
3053	2013-08-29	82,705,895	243,640	8.15	1,015,258,400	1,015,628,391	12.28	2013-08-27
3054	2013-08-28	82,462,255	-889,200	8.12	1,015,258,400	1,009,338,001	12.24	2013-08-26
3055	2013-08-27	83,351,455	28,000	8.21	1,015,258,400	1,016,887,751	12.20	2013-08-23
3056	2013-08-26	83,323,455	2,039,117	8.21	1,015,258,400	1,008,213,806	12.10	2013-08-22
3057	2013-08-23	81,284,338	-30,840	8.01	1,015,258,400	1,017,679,912	12.52	2013-08-21
3058	2013-08-22	81,315,178	1,861,122	8.01	1,015,258,400	1,024,571,243	12.60	2013-08-20
3059	2013-08-21	79,454,056	-671,600	7.83	1,015,258,400	1,028,135,485	12.94	2013-08-19
3060	2013-08-20	80,125,656	65,600	7.89	1,015,258,400	1,041,633,528	13.00	2013-08-16
3061	2013-08-19	80,060,056	261,800	7.89	1,015,258,400	1,040,780,728	13.00	2013-08-15
3062	2013-08-16	79,798,256	-614,400	7.86	1,015,258,400	1,067,700,665	13.38	2013-08-13
3063	2013-08-15	80,412,656	201,600	7.92	1,015,258,400	1,053,405,794	13.10	2013-08-12
3064	2013-08-13	80,211,056	-1,577,600	7.90	1,015,258,400	1,029,909,959	12.84	2013-08-09
3065	2013-08-12	81,788,656	-500,200	8.06	1,015,258,400	1,028,901,292	12.58	2013-08-08
3066	2013-08-09	82,288,856	-3,886,400	8.11	1,015,258,400	1,033,548,031	12.56	2013-08-07
3067	2013-08-08	86,175,256	4,014,795	8.49	1,015,258,400	1,068,573,174	12.40	2013-08-06
3068	2013-08-07	82,160,461	1,008,305	8.09	1,015,258,400	1,038,508,227	12.64	2013-08-05
3069	2013-08-06	81,152,156	-821,559	7.99	1,015,258,400	1,016,024,993	12.52	2013-08-02
3070	2013-08-05	81,973,715	-452,841	8.07	1,015,258,400	998,439,849	12.18	2013-08-01
3071	2013-08-02	82,426,556	1,629,600	8.12	1,015,258,400	994,064,265	12.06	2013-07-31
3072	2013-08-01	80,796,956	-12,400	7.96	1,015,258,400	913,005,603	11.30	2013-07-30
3073	2013-07-31	80,809,356	-433,842	7.96	1,015,258,400	900,216,226	11.14	2013-07-29
3074	2013-07-30	81,243,198	433,842	8.00	1,015,258,400	919,673,001	11.32	2013-07-26
3075	2013-07-29	80,809,356	-88,800	7.96	1,015,258,400	927,691,407	11.48	2013-07-25
3076	2013-07-26	80,898,156	-2,600	7.97	1,015,258,400	922,238,978	11.40	2013-07-24
3077	2013-07-25	80,900,756	-437,600	7.97	1,015,258,400	930,358,694	11.50	2013-07-23
3078	2013-07-24	81,338,356	320,000	8.01	1,015,258,400	891,468,382	10.96	2013-07-22
3079	2013-07-23	81,018,356	-849,633	7.98	1,015,258,400	913,887,056	11.28	2013-07-19
3080	2013-07-22	81,867,989	1,670,708	8.06	1,015,258,400	931,657,715	11.38	2013-07-18
3081	2013-07-19	80,197,281	62,400	7.90	1,015,258,400	877,358,254	10.94	2013-07-17
3082	2013-07-18	80,134,881	-260,800	7.89	1,015,258,400	871,867,505	10.88	2013-07-16
3083	2013-07-17	80,395,681	310,858	7.92	1,015,258,400	903,647,454	11.24	2013-07-15
3084	2013-07-16	80,084,823	-719,316	7.89	1,015,258,400	892,144,928	11.14	2013-07-12
3085	2013-07-15	80,804,139	3,148,646	7.96	1,015,258,400	900,158,108	11.14	2013-07-11
3086	2013-07-12	77,655,493	1,033,200	7.65	1,015,258,400	788,979,809	10.16	2013-07-10
3087	2013-07-11	76,622,293	-1,513,800	7.55	1,015,258,400	765,456,707	9.990	2013-07-09
3088	2013-07-10	78,136,093	-231,956	7.70	1,015,258,400	800,113,592	10.24	2013-07-08
3089	2013-07-09	78,368,049	-1,029,300	7.72	1,015,258,400	821,297,154	10.48	2013-07-05
3090	2013-07-08	79,397,349	-711,200	7.82	1,015,258,400	827,320,377	10.42	2013-07-04
3091	2013-07-05	80,108,549	-120,944	7.89	1,015,258,400	825,118,055	10.30	2013-07-03
3092	2013-07-04	80,229,493	27,200	7.90	1,015,258,400	861,664,755	10.74	2013-07-02
3093	2013-07-03	80,202,293	430,798	7.90	1,015,258,400	899,869,727	11.22	2013-06-28
3094	2013-07-02	79,771,495	-844,790	7.86	1,015,258,400	861,532,146	10.80	2013-06-27
3095	2013-06-28	80,616,285	662,165	7.94	1,015,258,400	854,532,621	10.60	2013-06-26
3096	2013-06-27	79,954,120	-1,838,800	7.88	1,015,258,400	826,725,601	10.34	2013-06-25
3097	2013-06-26	81,792,920	650,455	8.06	1,015,258,400	858,825,660	10.50	2013-06-24
3098	2013-06-25	81,142,465	-159,600	7.99	1,015,258,400	938,006,895	11.56	2013-06-21
3099	2013-06-24	81,302,065	2,431,865	8.01	1,015,258,400	962,616,450	11.84	2013-06-20
3100	2013-06-21	78,870,200	-175,585	7.77	1,015,258,400	989,032,308	12.54	2013-06-19
3101	2013-06-20	79,045,785	1,141,247	7.79	1,015,258,400	1,019,690,627	12.90	2013-06-18
3102	2013-06-19	77,904,538	27,726	7.67	1,015,258,400	980,039,088	12.58	2013-06-17
3103	2013-06-18	77,876,812	-134,484	7.67	1,015,258,400	982,805,367	12.62	2013-06-14
3104	2013-06-17	78,011,296	-298,866	7.68	1,015,258,400	939,256,004	12.04	2013-06-13
3105	2013-06-14	78,310,162	-406,000	7.71	1,015,258,400	952,251,570	12.16	2013-06-11
3106	2013-06-13	78,716,162	1,367,114	7.75	1,015,258,400	1,002,843,904	12.74	2013-06-10
3107	2013-06-11	77,349,048	-3,767,600	7.62	1,015,258,400	993,161,776	12.84	2013-06-07
3108	2013-06-10	81,116,648	-246,800	7.99	1,015,258,400	1,031,803,763	12.72	2013-06-06
3109	2013-06-07	81,363,448	2,501,265	8.01	1,015,258,400	1,064,233,900	13.08	2013-06-05
3110	2013-06-06	78,862,183	-235,604	7.77	1,015,258,400	1,108,802,293	14.06	2013-06-04
3111	2013-06-05	79,097,787	278,671	7.79	1,015,258,400	1,120,024,664	14.16	2013-06-03
3112	2013-06-04	78,819,116	-1,368,365	7.76	1,015,258,400	1,139,724,417	14.46	2013-05-31
3113	2013-06-03	80,187,481	2,614,000	7.90	1,015,258,400	1,121,020,984	13.98	2013-05-30
3114	2013-05-31	77,573,481	843,600	7.64	1,015,258,400	1,109,300,778	14.30	2013-05-29
3115	2013-05-30	76,729,881	538,000	7.56	1,015,258,400	1,089,564,310	14.20	2013-05-28
3116	2013-05-29	76,191,881	-207,600	7.50	1,015,258,400	1,054,495,633	13.84	2013-05-27
3117	2013-05-28	76,399,481	-73,366	7.53	1,015,258,400	1,066,536,755	13.96	2013-05-24
3118	2013-05-27	76,472,847	-16,000	7.53	1,015,258,400	1,075,208,229	14.06	2013-05-23
3119	2013-05-24	76,488,847	-743,600	7.53	1,015,258,400	1,089,201,181	14.24	2013-05-22
3120	2013-05-23	77,232,447	296,000	7.61	1,015,258,400	1,113,691,886	14.42	2013-05-21
3121	2013-05-22	76,936,447	623,961	7.58	1,015,258,400	1,118,655,939	14.54	2013-05-20
3122	2013-05-21	76,312,486	-945,600	7.52	1,015,258,400	1,066,848,554	13.98	2013-05-16
3123	2013-05-20	77,258,086	-524,048	7.61	1,015,258,400	1,090,884,174	14.12	2013-05-15
3124	2013-05-16	77,782,134	-252,000	7.66	1,015,258,400	1,130,952,228	14.54	2013-05-14
3125	2013-05-15	78,034,134	146,720	7.69	1,015,258,400	1,131,494,943	14.50	2013-05-13
3126	2013-05-14	77,887,414	116,800	7.67	1,015,258,400	1,141,829,489	14.66	2013-05-10
3127	2013-05-13	77,770,614	-127,000	7.66	1,015,258,400	1,137,006,377	14.62	2013-05-09
3128	2013-05-10	77,897,614	169,436	7.67	1,015,258,400	1,152,884,687	14.80	2013-05-08
3129	2013-05-09	77,728,178	158,000	7.66	1,015,258,400	1,125,504,017	14.48	2013-05-07
3130	2013-05-08	77,570,178	1,114,200	7.64	1,015,258,400	1,130,973,195	14.58	2013-05-06
3131	2013-05-07	76,455,978	427,200	7.53	1,015,258,400	1,093,320,485	14.30	2013-05-03
3132	2013-05-06	76,028,778	-740,400	7.49	1,015,258,400	1,076,567,496	14.16	2013-05-02
3133	2013-05-03	76,769,178	-291,600	7.56	1,015,258,400	1,077,839,259	14.04	2013-04-30
3134	2013-05-02	77,060,778	513,080	7.59	1,015,258,400	1,066,521,168	13.84	2013-04-29
3135	2013-04-30	76,547,698	-2,451,791	7.54	1,015,258,400	1,064,013,002	13.90	2013-04-26
3136	2013-04-29	78,999,489	234,000	7.78	1,015,258,400	1,115,472,785	14.12	2013-04-25
3137	2013-04-26	78,765,489	1,225,600	7.76	1,015,258,400	1,124,771,183	14.28	2013-04-24
3138	2013-04-25	77,539,889	3,670,002	7.64	1,015,258,400	1,080,906,053	13.94	2013-04-23
3139	2013-04-24	73,869,887	1,618,553	7.28	1,015,258,400	1,066,681,168	14.44	2013-04-22
3140	2013-04-23	72,251,334	553,200	7.12	1,015,258,400	1,027,413,969	14.22	2013-04-19
3141	2013-04-22	71,698,134	4,214,700	7.06	1,015,258,400	988,000,287	13.78	2013-04-18
3142	2013-04-19	67,483,434	448,643	6.65	1,015,258,400	923,173,377	13.68	2013-04-17
3143	2013-04-18	67,034,791	326,200	6.60	1,015,258,400	923,739,420	13.78	2013-04-16
3144	2013-04-17	66,708,591	983,796	6.57	1,015,258,400	871,214,198	13.06	2013-04-15
3145	2013-04-16	65,724,795	356,464	6.47	1,015,258,400	891,228,220	13.56	2013-04-12
3146	2013-04-15	65,368,331	404,964	6.44	1,015,258,400	879,857,735	13.46	2013-04-11
3147	2013-04-12	64,963,367	1,729,000	6.40	1,015,258,400	892,596,663	13.74	2013-04-10
3148	2013-04-11	63,234,367	-874,000	6.23	1,015,258,400	861,252,079	13.62	2013-04-09
3149	2013-04-10	64,108,367	2,851,353	6.31	1,015,258,400	855,205,616	13.34	2013-04-08
3150	2013-04-09	61,257,014	1,470,414	6.03	1,015,258,400	788,990,340	12.88	2013-04-05
3151	2013-04-08	59,786,600	-821,275	5.89	1,015,258,400	819,076,420	13.70	2013-04-03
3152	2013-04-05	60,607,875	455,852	5.97	1,015,258,400	804,872,580	13.28	2013-04-02
3153	2013-04-03	60,152,023	-205,600	5.92	1,015,258,400	783,179,339	13.02	2013-03-28
3154	2013-04-02	60,357,623	-612,328	5.95	1,015,258,400	778,613,337	12.90	2013-03-27
3155	2013-03-28	60,969,951	3,909,761	6.01	1,015,258,400	773,098,979	12.68	2013-03-26
3156	2013-03-27	57,060,190	-536,817	5.62	1,015,258,400	729,229,228	12.78	2013-03-25
3157	2013-03-26	57,597,007	416,377	5.67	1,015,258,400	753,368,852	13.08	2013-03-22
3158	2013-03-25	57,180,630	258,128	5.63	1,015,258,400	733,055,677	12.82	2013-03-21
3159	2013-03-22	56,922,502	30,400	5.61	1,015,258,400	694,454,524	12.20	2013-03-20
3160	2013-03-21	56,892,102	-132,000	5.60	1,015,258,400	645,156,437	11.34	2013-03-19
3161	2013-03-20	57,024,102	-100,400	5.62	1,015,258,400	645,512,835	11.32	2013-03-18
3162	2013-03-19	57,124,502	873,200	5.63	1,015,258,400	662,644,223	11.60	2013-03-15
3163	2013-03-18	56,251,302	278,400	5.54	1,015,258,400	646,889,973	11.50	2013-03-14
3164	2013-03-15	55,972,902	251,221	5.51	1,015,258,400	645,927,289	11.54	2013-03-13
3165	2013-03-14	55,721,681	71,200	5.49	1,015,258,400	663,088,004	11.90	2013-03-12
3166	2013-03-13	55,650,481	-49,000	5.48	1,015,258,400	663,353,734	11.92	2013-03-11
3167	2013-03-12	55,699,481	119,000	5.49	1,015,258,400	675,077,710	12.12	2013-03-08
3168	2013-03-11	55,580,481	141,043	5.47	1,015,258,400	666,965,772	12.00	2013-03-07
3169	2013-03-08	55,439,438	433,245	5.46	1,015,258,400	653,076,580	11.78	2013-03-06
3170	2013-03-07	55,006,193	633,800	5.42	1,015,258,400	633,671,343	11.52	2013-03-05
3171	2013-03-06	54,372,393	-1,268,299	5.36	1,015,258,400	629,632,311	11.58	2013-03-04
3172	2013-03-05	55,640,692	-783,019	5.48	1,015,258,400	723,328,996	13.00	2013-03-01
3173	2013-03-04	56,423,711	-377,600	5.56	1,015,258,400	742,536,037	13.16	2013-02-28
3174	2013-03-01	56,801,311	-2,150,800	5.59	1,015,258,400	708,880,361	12.48	2013-02-27
3175	2013-02-28	58,952,111	-2,641,600	5.81	1,015,258,400	716,857,670	12.16	2013-02-26
3176	2013-02-27	61,593,711	-435,600	6.07	1,015,258,400	752,675,148	12.22	2013-02-25
3177	2013-02-26	62,029,311	949,200	6.11	1,015,258,400	789,012,836	12.72	2013-02-22
3178	2013-02-25	61,080,111	-1,462,400	6.02	1,015,258,400	762,279,785	12.48	2013-02-21
3179	2013-02-22	62,542,511	-240,400	6.16	1,015,258,400	793,039,039	12.68	2013-02-20
3180	2013-02-21	62,782,911	-3,025,327	6.18	1,015,258,400	787,297,704	12.54	2013-02-19
3181	2013-02-20	65,808,238	-772,000	6.48	1,015,258,400	846,293,941	12.86	2013-02-18
3182	2013-02-19	66,580,238	-8,088,800	6.56	1,015,258,400	888,180,375	13.34	2013-02-15
3183	2013-02-18	74,669,038	-359,800	7.35	1,015,258,400	990,111,444	13.26	2013-02-14
3184	2013-02-15	75,028,838	-790,000	7.39	1,015,258,400	975,374,894	13.00	2013-02-08
3185	2013-02-14	75,818,838	-1,850,594	7.47	1,015,258,400	991,710,401	13.08	2013-02-07
3186	2013-02-07	77,669,432	-2,026,000	7.65	1,015,258,400	1,056,304,275	13.60	2013-02-05
3187	2013-02-06	79,695,432	-599,600	7.85	1,015,258,400	1,110,954,322	13.94	2013-02-04
3188	2013-02-05	80,295,032	-207,600	7.91	1,015,258,400	1,119,312,746	13.94	2013-02-01
3189	2013-02-04	80,502,632	-609,999	7.93	1,015,258,400	1,133,477,059	14.08	2013-01-31
3190	2013-02-01	81,112,631	1,713,600	7.99	1,015,258,400	1,171,266,392	14.44	2013-01-30
3191	2013-01-31	79,399,031	-77,198	7.82	1,015,258,400	1,117,938,356	14.08	2013-01-29
3192	2013-01-30	79,476,229	-373,002	7.83	1,015,258,400	1,095,182,436	13.78	2013-01-28
3193	2013-01-29	79,849,231	298,600	7.86	1,015,258,400	1,108,307,326	13.88	2013-01-25
3194	2013-01-28	79,550,631	-96,000	7.84	1,015,258,400	1,142,347,061	14.36	2013-01-24
3195	2013-01-25	79,646,631	-161,200	7.84	1,015,258,400	1,148,504,419	14.42	2013-01-23
3196	2013-01-24	79,807,831	391,000	7.86	1,015,258,400	1,192,328,995	14.94	2013-01-22
3197	2013-01-23	79,416,831	1,816,134	7.82	1,015,258,400	1,176,957,435	14.82	2013-01-21
3198	2013-01-22	77,600,697	1,336,600	7.64	1,015,258,400	1,112,793,995	14.34	2013-01-18
3199	2013-01-21	76,264,097	720,000	7.51	1,015,258,400	1,090,576,587	14.30	2013-01-17
3200	2013-01-18	75,544,097	-164,800	7.44	1,015,258,400	1,116,541,754	14.78	2013-01-16
3201	2013-01-17	75,708,897	643,600	7.46	1,015,258,400	1,117,463,320	14.76	2013-01-15
3202	2013-01-16	75,065,297	765,800	7.39	1,015,258,400	1,080,940,277	14.40	2013-01-14
3203	2013-01-15	74,299,497	37,200	7.32	1,015,258,400	1,047,622,908	14.10	2013-01-11
3204	2013-01-14	74,262,297	-280,140	7.31	1,015,258,400	1,079,773,798	14.54	2013-01-10
3205	2013-01-11	74,542,437	-746,800	7.34	1,015,258,400	1,107,700,614	14.86	2013-01-09
3206	2013-01-10	75,289,237	2,923,600	7.42	1,015,258,400	1,121,809,631	14.90	2013-01-08
3207	2013-01-09	72,365,637	1,481,880	7.13	1,015,258,400	1,115,878,123	15.42	2013-01-07
3208	2013-01-08	70,883,757	-113,600	6.98	1,015,258,400	1,073,180,081	15.14	2013-01-04
3209	2013-01-07	70,997,357	734,800	6.99	1,015,258,400	1,045,081,095	14.72	2013-01-03
3210	2013-01-04	70,262,557	12,146,320	6.92	1,015,258,400	968,218,035	13.78	2013-01-02
3211	2013-01-03	58,116,237	461,400	5.72	1,015,258,400	748,537,133	12.88	2012-12-28
3212	2013-01-02	57,654,837	-269,600	5.68	1,015,258,400	748,359,784	12.98	2012-12-27
3213	2012-12-28	57,924,437	-5,434,251	5.71	1,015,258,400	740,274,305	12.78	2012-12-21
3214	2012-12-27	63,358,688	289,851	6.24	1,015,258,400	822,395,770	12.98	2012-12-20
3215	2012-12-21	63,068,837	734,800	6.21	1,015,258,400	785,837,709	12.46	2012-12-19
3216	2012-12-20	62,334,037	2,639,600	6.14	1,015,258,400	772,942,059	12.40	2012-12-18
3217	2012-12-19	59,694,437	3,232,400	5.88	1,015,258,400	770,058,237	12.90	2012-12-17
3218	2012-12-18	56,462,037	-9,886,880	5.56	1,015,258,400	722,714,074	12.80	2012-12-14
3219	2012-12-17	66,348,917	-86,400	6.54	1,015,258,400	841,304,268	12.68	2012-12-13
3220	2012-12-14	66,435,317	-8,028,600	6.54	1,015,258,400	849,043,351	12.78	2012-12-12
3221	2012-12-13	74,463,917	-4,533,200	7.33	1,015,258,400	948,670,303	12.74	2012-12-11
3222	2012-12-12	78,997,117	4,772,400	7.78	1,015,258,400	1,011,163,098	12.80	2012-12-10
3223	2012-12-11	74,224,717	4,925,215	7.31	1,015,258,400	964,921,321	13.00	2012-12-07
3224	2012-12-10	69,299,502	1,518,000	6.83	1,015,258,400	888,419,616	12.82	2012-12-06
3225	2012-12-07	67,781,502	4,265,700	6.68	1,015,258,400	866,247,596	12.78	2012-12-05
3226	2012-12-06	63,515,802	5,207,841	6.26	1,015,258,400	790,136,577	12.44	2012-12-04
3227	2012-12-05	58,307,961	-3,765,388	5.74	1,015,258,400	734,680,309	12.60	2012-12-03
3228	2012-12-04	62,073,349	-5,293,241	6.11	1,015,258,400	820,609,674	13.22	2012-11-30
3229	2012-12-03	67,366,590	-189,412	6.64	1,015,258,400	828,609,057	12.30	2012-11-29
3230	2012-11-30	67,556,002	272,740	6.65	1,015,258,400	786,351,863	11.64	2012-11-28
3231	2012-11-29	67,283,262	-97,600	6.63	1,015,258,400	738,770,217	10.98	2012-11-27
3232	2012-11-28	67,380,862	5,789,041	6.64	1,015,258,400	727,713,310	10.80	2012-11-26
3233	2012-11-27	61,591,821	6,348,607	6.07	1,015,258,400	677,510,031	11.00	2012-11-23
3234	2012-11-26	55,243,214	2,540,193	5.44	1,015,258,400	601,046,168	10.88	2012-11-22
3235	2012-11-23	52,703,021	-56,600	5.19	1,015,258,400	561,814,204	10.66	2012-11-21
3236	2012-11-22	52,759,621	-611,000	5.20	1,015,258,400	539,203,327	10.22	2012-11-20
3237	2012-11-21	53,370,621	149,800	5.26	1,015,258,400	562,526,345	10.54	2012-11-19
3238	2012-11-20	53,220,821	358,000	5.24	1,015,258,400	564,140,703	10.60	2012-11-16
3239	2012-11-19	52,862,821	-160,800	5.21	1,015,258,400	560,345,903	10.60	2012-11-15
3240	2012-11-16	53,023,621	503,429	5.22	1,015,258,400	566,292,272	10.68	2012-11-14
3241	2012-11-15	52,520,192	710,365	5.17	1,015,258,400	540,957,978	10.30	2012-11-13
3242	2012-11-14	51,809,827	-14,491,000	5.10	1,015,258,400	532,605,022	10.28	2012-11-12
3243	2012-11-13	66,300,827	307,400	6.53	1,015,258,400	670,964,369	10.12	2012-11-09
3244	2012-11-12	65,993,427	645,201	6.50	1,015,258,400	657,294,533	9.960	2012-11-08
3245	2012-11-09	65,348,226	4,029,488	6.44	1,015,258,400	666,551,905	10.20	2012-11-07
3246	2012-11-08	61,318,738	-3,046,875	6.04	1,015,258,400	621,772,003	10.14	2012-11-06
3247	2012-11-07	64,365,613	75,000	6.34	1,015,258,400	656,529,253	10.20	2012-11-05
3248	2012-11-06	64,290,613	915,195	6.33	1,015,258,400	653,192,628	10.16	2012-11-02
3249	2012-11-05	63,375,418	3,368,000	6.24	1,015,258,400	621,079,096	9.800	2012-11-01
3250	2012-11-02	60,007,418	3,215,005	5.91	1,015,258,400	571,870,694	9.530	2012-10-31
3251	2012-11-01	56,792,413	-1,396,483	5.59	1,015,258,400	537,256,227	9.460	2012-10-30
3252	2012-10-31	58,188,896	2,624,314	5.73	1,015,258,400	541,156,733	9.300	2012-10-29
3253	2012-10-30	55,564,582	-2,010,687	5.47	1,015,258,400	516,194,967	9.290	2012-10-26
3254	2012-10-29	57,575,269	276,000	5.67	1,015,258,400	549,843,819	9.550	2012-10-25
3255	2012-10-26	57,299,269	164,400	5.64	1,015,258,400	545,489,041	9.520	2012-10-24
3256	2012-10-25	57,134,869	37,200	5.63	1,015,258,400	537,067,769	9.400	2012-10-22
3257	2012-10-24	57,097,669	281,900	5.62	1,015,258,400	535,005,159	9.370	2012-10-19
3258	2012-10-22	56,815,769	2,250,400	5.60	1,015,258,400	536,340,859	9.440	2012-10-18
3259	2012-10-19	54,565,369	55,166	5.37	1,015,258,400	495,999,204	9.090	2012-10-17
3260	2012-10-18	54,510,203	-519,600	5.37	1,015,258,400	499,858,562	9.170	2012-10-16
3261	2012-10-17	55,029,803	-213,600	5.42	1,015,258,400	479,309,584	8.710	2012-10-15
3262	2012-10-16	55,243,403	934,400	5.44	1,015,258,400	482,274,908	8.730	2012-10-12
3263	2012-10-15	54,309,003	-126,000	5.35	1,015,258,400	471,402,146	8.680	2012-10-11
3264	2012-10-12	54,435,003	-382,740	5.36	1,015,258,400	470,318,426	8.640	2012-10-10
3265	2012-10-11	54,817,743	142,966	5.40	1,015,258,400	475,818,009	8.680	2012-10-09
3266	2012-10-10	54,674,777	60,400	5.39	1,015,258,400	479,497,794	8.770	2012-10-08
3267	2012-10-09	54,614,377	-1,244,719	5.38	1,015,258,400	485,521,812	8.890	2012-10-05
3268	2012-10-08	55,859,096	31,740	5.50	1,015,258,400	493,794,409	8.840	2012-10-04
3269	2012-10-05	55,827,356	-571,558	5.50	1,015,258,400	494,630,374	8.860	2012-10-03
3270	2012-10-04	56,398,914	133,600	5.56	1,015,258,400	503,642,302	8.930	2012-09-28
3271	2012-10-03	56,265,314	48,300	5.54	1,015,258,400	493,446,804	8.770	2012-09-27
3272	2012-09-28	56,217,014	-807,648	5.54	1,015,258,400	494,709,723	8.800	2012-09-26
3273	2012-09-27	57,024,662	1,442,400	5.62	1,015,258,400	504,668,259	8.850	2012-09-25
3274	2012-09-26	55,582,262	1,200	5.47	1,015,258,400	488,568,083	8.790	2012-09-24
3275	2012-09-25	55,581,062	128,523	5.47	1,015,258,400	494,115,641	8.890	2012-09-21
3276	2012-09-24	55,452,539	-1,868,600	5.46	1,015,258,400	492,418,546	8.880	2012-09-20
3277	2012-09-21	57,321,139	-872,000	5.65	1,015,258,400	519,902,731	9.070	2012-09-19
3278	2012-09-20	58,193,139	-189,800	5.73	1,015,258,400	541,196,193	9.300	2012-09-18
3279	2012-09-19	58,382,939	-298,400	5.75	1,015,258,400	541,209,845	9.270	2012-09-17
3280	2012-09-18	58,681,339	587,600	5.78	1,015,258,400	570,382,615	9.720	2012-09-14
3281	2012-09-17	58,093,739	-830,800	5.72	1,015,258,400	545,500,209	9.390	2012-09-13
3282	2012-09-14	58,924,539	-1,059,200	5.80	1,015,258,400	537,391,796	9.120	2012-09-12
3283	2012-09-13	59,983,739	992,400	5.91	1,015,258,400	537,454,301	8.960	2012-09-11
3284	2012-09-12	58,991,339	1,878,400	5.81	1,015,258,400	540,360,665	9.160	2012-09-10
3285	2012-09-11	57,112,939	119,720	5.63	1,015,258,400	522,583,392	9.150	2012-09-07
3286	2012-09-10	56,993,219	-626,600	5.61	1,015,258,400	493,561,277	8.660	2012-09-06
3287	2012-09-07	57,619,819	68,000	5.68	1,015,258,400	508,206,804	8.820	2012-09-05
3288	2012-09-06	57,551,819	701,200	5.67	1,015,258,400	515,088,780	8.950	2012-09-04
3289	2012-09-05	56,850,619	-1,545,800	5.60	1,015,258,400	518,477,645	9.120	2012-09-03
3290	2012-09-04	58,396,419	-751,804	5.75	1,015,258,400	523,231,914	8.960	2012-08-31
3291	2012-09-03	59,148,223	-1,015,169	5.83	1,015,258,400	529,968,078	8.960	2012-08-30
3292	2012-08-31	60,163,392	-1,839,646	5.93	1,015,258,400	531,242,751	8.830	2012-08-29
3293	2012-08-30	62,003,038	1,769,280	6.11	1,015,258,400	554,927,190	8.950	2012-08-28
3294	2012-08-29	60,233,758	714,742	5.93	1,015,258,400	533,671,096	8.860	2012-08-27
3295	2012-08-28	59,519,016	-2,374,400	5.86	1,015,258,400	532,100,003	8.940	2012-08-24
3296	2012-08-27	61,893,416	-449,800	6.10	1,015,258,400	561,992,217	9.080	2012-08-23
3297	2012-08-24	62,343,216	-1,704,000	6.14	1,015,258,400	561,088,944	9.000	2012-08-22
3298	2012-08-23	64,047,216	-1,308,260	6.31	1,015,258,400	582,829,666	9.100	2012-08-21
3299	2012-08-22	65,355,476	-1,759,600	6.44	1,015,258,400	598,002,605	9.150	2012-08-20
3300	2012-08-21	67,115,076	151,200	6.61	1,015,258,400	627,525,961	9.350	2012-08-17
3301	2012-08-20	66,963,876	-1,016,840	6.60	1,015,258,400	615,398,020	9.190	2012-08-16
3302	2012-08-17	67,980,716	10,000	6.70	1,015,258,400	646,496,609	9.510	2012-08-15
3303	2012-08-16	67,970,716	-1,487,600	6.69	1,015,258,400	655,237,702	9.640	2012-08-14
3304	2012-08-14	69,458,316	1,454,600	6.84	1,015,258,400	684,858,996	9.860	2012-08-10
3305	2012-08-13	68,003,716	-678,727	6.70	1,015,258,400	681,397,234	10.02	2012-08-09
3306	2012-08-10	68,682,443	-1,294,500	6.77	1,015,258,400	658,664,628	9.590	2012-08-08
3307	2012-08-08	69,976,943	5,054,336	6.89	1,015,258,400	675,977,269	9.660	2012-08-06
3308	2012-08-07	64,922,607	88,800	6.39	1,015,258,400	613,518,636	9.450	2012-08-03
3309	2012-08-06	64,833,807	-943,600	6.39	1,015,258,400	618,514,519	9.540	2012-08-02
3310	2012-08-03	65,777,407	-2,080,400	6.48	1,015,258,400	655,800,748	9.970	2012-08-01
3311	2012-08-02	67,857,807	-1,858,000	6.68	1,015,258,400	671,113,711	9.890	2012-07-31
3312	2012-08-01	69,715,807	-84,800	6.87	1,015,258,400	680,426,276	9.760	2012-07-30
3313	2012-07-31	69,800,607	647,600	6.88	1,015,258,400	710,570,179	10.18	2012-07-27
3314	2012-07-30	69,153,007	258,800	6.81	1,015,258,400	663,868,867	9.600	2012-07-26
3315	2012-07-27	68,894,207	30,000	6.79	1,015,258,400	643,471,893	9.340	2012-07-25
3316	2012-07-26	68,864,207	-531,600	6.78	1,015,258,400	674,869,229	9.800	2012-07-24
3317	2012-07-25	69,395,807	1,304,000	6.84	1,015,258,400	693,264,112	9.990	2012-07-23
3318	2012-07-24	68,091,807	-380,800	6.71	1,015,258,400	694,536,431	10.20	2012-07-20
3319	2012-07-23	68,472,607	-9,344	6.74	1,015,258,400	706,637,304	10.32	2012-07-19
3320	2012-07-20	68,481,951	58,400	6.75	1,015,258,400	712,212,290	10.40	2012-07-18
3321	2012-07-19	68,423,551	2,975,344	6.74	1,015,258,400	738,974,351	10.80	2012-07-17
3322	2012-07-18	65,448,207	-2,039,000	6.45	1,015,258,400	692,442,030	10.58	2012-07-16
3323	2012-07-17	67,487,207	-69,600	6.65	1,015,258,400	687,019,767	10.18	2012-07-13
3324	2012-07-16	67,556,807	-267,100	6.65	1,015,258,400	683,674,887	10.12	2012-07-12
3325	2012-07-13	67,823,907	-829,600	6.68	1,015,258,400	699,942,720	10.32	2012-07-11
3326	2012-07-12	68,653,507	182,800	6.76	1,015,258,400	730,473,314	10.64	2012-07-10
3327	2012-07-11	68,470,707	183,599	6.74	1,015,258,400	725,789,494	10.60	2012-07-09
3328	2012-07-10	68,287,108	2,718,800	6.73	1,015,258,400	749,792,446	10.98	2012-07-06
3329	2012-07-09	65,568,308	86,000	6.46	1,015,258,400	701,580,896	10.70	2012-07-05
3330	2012-07-06	65,482,308	489,600	6.45	1,015,258,400	704,589,634	10.76	2012-07-04
3331	2012-07-05	64,992,708	811,200	6.40	1,015,258,400	679,823,726	10.46	2012-07-03
3332	2012-07-04	64,181,508	398,800	6.32	1,015,258,400	653,367,751	10.18	2012-06-29
3333	2012-07-03	63,782,708	-246,400	6.28	1,015,258,400	630,173,155	9.880	2012-06-28
3334	2012-06-29	64,029,108	-1,532,400	6.31	1,015,258,400	656,938,648	10.26	2012-06-27
3335	2012-06-28	65,561,508	2,852,400	6.46	1,015,258,400	662,171,231	10.10	2012-06-26
3336	2012-06-27	62,709,108	500,400	6.18	1,015,258,400	611,413,803	9.750	2012-06-25
3337	2012-06-26	62,208,708	-96,400	6.13	1,015,258,400	621,464,993	9.990	2012-06-22
3338	2012-06-25	62,305,108	128,400	6.14	1,015,258,400	620,558,876	9.960	2012-06-21
3339	2012-06-22	62,176,708	2,576,400	6.12	1,015,258,400	657,829,571	10.58	2012-06-20
3340	2012-06-21	59,600,308	542,400	5.87	1,015,258,400	643,683,326	10.80	2012-06-19
3341	2012-06-20	59,057,908	-685,600	5.82	1,015,258,400	637,825,406	10.80	2012-06-18
3342	2012-06-19	59,743,508	115,600	5.88	1,015,258,400	647,619,627	10.84	2012-06-15
3343	2012-06-18	59,627,908	1,009,200	5.87	1,015,258,400	628,478,150	10.54	2012-06-14
3344	2012-06-15	58,618,708	-1,836,800	5.77	1,015,258,400	641,288,666	10.94	2012-06-13
3345	2012-06-14	60,455,508	-410,500	5.95	1,015,258,400	658,965,037	10.90	2012-06-12
3346	2012-06-13	60,866,008	964,800	6.00	1,015,258,400	656,135,566	10.78	2012-06-11
3347	2012-06-12	59,901,208	1,074,600	5.90	1,015,258,400	621,774,539	10.38	2012-06-08
3348	2012-06-11	58,826,608	1,300,800	5.79	1,015,258,400	584,736,484	9.940	2012-06-07
3349	2012-06-08	57,525,808	2,829,000	5.67	1,015,258,400	581,010,661	10.10	2012-06-06
3350	2012-06-07	54,696,808	1,452,000	5.39	1,015,258,400	525,089,357	9.600	2012-06-05
3351	2012-06-06	53,244,808	-4,245,588	5.24	1,015,258,400	507,423,020	9.530	2012-06-04
3352	2012-06-05	57,490,396	-762,800	5.66	1,015,258,400	576,053,768	10.02	2012-06-01
3353	2012-06-04	58,253,196	5,914,788	5.74	1,015,258,400	595,347,663	10.22	2012-05-31
3354	2012-05-31	52,338,408	-34,100	5.16	1,015,258,400	558,974,197	10.68	2012-05-29
3355	2012-05-30	52,372,508	9,200	5.16	1,015,258,400	519,535,279	9.920	2012-05-28
3356	2012-05-29	52,363,308	-1,349,271	5.16	1,015,258,400	512,113,152	9.780	2012-05-25
3357	2012-05-28	53,712,579	778,800	5.29	1,015,258,400	530,680,281	9.880	2012-05-24
3358	2012-05-25	52,933,779	-222,000	5.21	1,015,258,400	514,516,332	9.720	2012-05-23
3359	2012-05-24	53,155,779	161,600	5.24	1,015,258,400	514,547,941	9.680	2012-05-22
3360	2012-05-23	52,994,179	10,000	5.22	1,015,258,400	483,836,854	9.130	2012-05-21
3361	2012-05-22	52,984,179	-1,120,770	5.22	1,015,258,400	483,745,554	9.130	2012-05-18
3362	2012-05-21	54,104,949	-2,115,982	5.33	1,015,258,400	524,818,005	9.700	2012-05-17
3363	2012-05-18	56,220,931	227,000	5.54	1,015,258,400	541,969,775	9.640	2012-05-16
3364	2012-05-17	55,993,931	-114,502	5.52	1,015,258,400	577,857,368	10.32	2012-05-15
3365	2012-05-16	56,108,433	-10,162	5.53	1,015,258,400	567,817,342	10.12	2012-05-14
3366	2012-05-15	56,118,595	202,582	5.53	1,015,258,400	566,797,810	10.10	2012-05-11
3367	2012-05-14	55,916,013	116,978	5.51	1,015,258,400	578,171,574	10.34	2012-05-10
3368	2012-05-11	55,799,035	-340,000	5.50	1,015,258,400	573,614,080	10.28	2012-05-09
3369	2012-05-10	56,139,035	1,100,435	5.53	1,015,258,400	597,319,332	10.64	2012-05-08
3370	2012-05-09	55,038,600	1,412,188	5.42	1,015,258,400	577,905,300	10.50	2012-05-07
3371	2012-05-08	53,626,412	3,200	5.28	1,015,258,400	573,802,608	10.70	2012-05-04
3372	2012-05-07	53,623,212	127,700	5.28	1,015,258,400	571,623,440	10.66	2012-05-03
3373	2012-05-04	53,495,512	-703,600	5.27	1,015,258,400	559,563,056	10.46	2012-05-02
3374	2012-05-03	54,199,112	-428,632	5.34	1,015,258,400	561,502,800	10.36	2012-04-30
3375	2012-05-02	54,627,744	-2,382,000	5.38	1,015,258,400	559,388,099	10.24	2012-04-27
3376	2012-04-30	57,009,744	-212,400	5.62	1,015,258,400	580,359,194	10.18	2012-04-26
3377	2012-04-27	57,222,144	1,280,000	5.64	1,015,258,400	575,654,769	10.06	2012-04-25
3378	2012-04-26	55,942,144	-840,168	5.51	1,015,258,400	541,519,954	9.680	2012-04-24
3379	2012-04-25	56,782,312	60,400	5.59	1,015,258,400	549,652,780	9.680	2012-04-23
3380	2012-04-24	56,721,912	416,678	5.59	1,015,258,400	555,874,738	9.800	2012-04-20
3381	2012-04-23	56,305,234	972,939	5.55	1,015,258,400	555,169,607	9.860	2012-04-19
3382	2012-04-20	55,332,295	567,600	5.45	1,015,258,400	545,023,106	9.850	2012-04-18
3383	2012-04-19	54,764,695	660,400	5.39	1,015,258,400	553,123,420	10.10	2012-04-17
3384	2012-04-18	54,104,295	510,800	5.33	1,015,258,400	540,501,907	9.990	2012-04-16
3385	2012-04-17	53,593,495	1,731,200	5.28	1,015,258,400	552,012,999	10.30	2012-04-13
3386	2012-04-16	51,862,295	210,382	5.11	1,015,258,400	526,920,917	10.16	2012-04-12
3387	2012-04-13	51,651,913	1,905,163	5.09	1,015,258,400	514,453,053	9.960	2012-04-11
3388	2012-04-12	49,746,750	-4,424,894	4.90	1,015,258,400	502,442,175	10.10	2012-04-10
3389	2012-04-11	54,171,644	-2,491,600	5.34	1,015,258,400	552,550,769	10.20	2012-04-05
3390	2012-04-10	56,663,244	97,600	5.58	1,015,258,400	566,065,808	9.990	2012-04-03
3391	2012-04-05	56,565,644	-3,492,164	5.57	1,015,258,400	529,454,428	9.360	2012-04-02
3392	2012-04-03	60,057,808	88,000	5.92	1,015,258,400	555,534,724	9.250	2012-03-30
3393	2012-04-02	59,969,808	-1,658,945	5.91	1,015,258,400	539,728,272	9.000	2012-03-29
3394	2012-03-30	61,628,753	-275,400	6.07	1,015,258,400	561,437,940	9.110	2012-03-28
3395	2012-03-29	61,904,153	2,709,200	6.10	1,015,258,400	581,279,997	9.390	2012-03-27
3396	2012-03-28	59,194,953	-2,251,105	5.83	1,015,258,400	537,490,173	9.080	2012-03-26
3397	2012-03-27	61,446,058	1,065,376	6.05	1,015,258,400	556,701,285	9.060	2012-03-23
3398	2012-03-26	60,380,682	5,975	5.95	1,015,258,400	551,275,627	9.130	2012-03-22
3399	2012-03-23	60,374,707	-985,800	5.95	1,015,258,400	543,976,110	9.010	2012-03-21
3400	2012-03-22	61,360,507	73,625	6.04	1,015,258,400	570,652,715	9.300	2012-03-20
3401	2012-03-21	61,286,882	14,139	6.04	1,015,258,400	572,419,478	9.340	2012-03-19
3402	2012-03-20	61,272,743	525,704	6.04	1,015,258,400	590,056,515	9.630	2012-03-16
3403	2012-03-19	60,747,039	-6,547	5.98	1,015,258,400	606,862,920	9.990	2012-03-15
3404	2012-03-16	60,753,586	-487,236	5.98	1,015,258,400	603,890,645	9.940	2012-03-14
3405	2012-03-15	61,240,822	856,800	6.03	1,015,258,400	617,307,486	10.08	2012-03-13
3406	2012-03-14	60,384,022	215,200	5.95	1,015,258,400	606,255,581	10.04	2012-03-12
3407	2012-03-13	60,168,822	680,400	5.93	1,015,258,400	607,705,102	10.10	2012-03-09
3408	2012-03-12	59,488,422	533,200	5.86	1,015,258,400	588,935,378	9.900	2012-03-08
3409	2012-03-09	58,955,222	-169,200	5.81	1,015,258,400	571,276,101	9.690	2012-03-07
3410	2012-03-08	59,124,422	891,244	5.82	1,015,258,400	563,455,742	9.530	2012-03-06
3411	2012-03-07	58,233,178	724,000	5.74	1,015,258,400	564,279,495	9.690	2012-03-05
3412	2012-03-06	57,509,178	3,882,957	5.66	1,015,258,400	553,813,384	9.630	2012-03-02
3413	2012-03-05	53,626,221	6,175,414	5.28	1,015,258,400	505,159,002	9.420	2012-03-01
3414	2012-03-02	47,450,807	572,200	4.67	1,015,258,400	485,896,264	10.24	2012-02-29
3415	2012-03-01	46,878,607	-402,948	4.62	1,015,258,400	481,912,080	10.28	2012-02-28
3416	2012-02-29	47,281,555	392,046	4.66	1,015,258,400	486,054,385	10.28	2012-02-27
3417	2012-02-28	46,889,509	-2,032,800	4.62	1,015,258,400	478,272,992	10.20	2012-02-24
3418	2012-02-27	48,922,309	1,332,746	4.82	1,015,258,400	493,136,875	10.08	2012-02-23
3419	2012-02-24	47,589,563	-85,299	4.69	1,015,258,400	476,847,421	10.02	2012-02-22
3420	2012-02-23	47,674,862	-1,016,800	4.70	1,015,258,400	452,911,189	9.500	2012-02-21
3421	2012-02-22	48,691,662	505,200	4.80	1,015,258,400	460,136,206	9.450	2012-02-20
3422	2012-02-21	48,186,462	3,578,800	4.75	1,015,258,400	444,761,044	9.230	2012-02-17
3423	2012-02-20	44,607,662	2,308,000	4.39	1,015,258,400	399,238,575	8.950	2012-02-16
3424	2012-02-17	42,299,662	-13,837	4.17	1,015,258,400	379,850,965	8.980	2012-02-15
3425	2012-02-16	42,313,499	-849,727	4.17	1,015,258,400	366,011,766	8.650	2012-02-14
3426	2012-02-15	43,163,226	-5,841,200	4.25	1,015,258,400	359,118,040	8.320	2012-02-13
3427	2012-02-14	49,004,426	3,398,400	4.83	1,015,258,400	432,219,037	8.820	2012-02-10
3428	2012-02-13	45,606,026	1,654,083	4.49	1,015,258,400	409,998,174	8.990	2012-02-09
3429	2012-02-10	43,951,943	-102,800	4.33	1,015,258,400	373,591,516	8.500	2012-02-08
3430	2012-02-09	44,054,743	-1,169,608	4.34	1,015,258,400	349,354,112	7.930	2012-02-07
3431	2012-02-08	45,224,351	589,201	4.45	1,015,258,400	369,030,704	8.160	2012-02-06
3432	2012-02-07	44,635,150	1,398,313	4.40	1,015,258,400	365,115,527	8.180	2012-02-03
3433	2012-02-06	43,236,837	-468,400	4.26	1,015,258,400	342,868,117	7.930	2012-02-02
3434	2012-02-03	43,705,237	-682,234	4.30	1,015,258,400	333,908,011	7.640	2012-02-01
3435	2012-02-02	44,387,471	-2,779,566	4.37	1,015,258,400	337,344,780	7.600	2012-01-31
3436	2012-02-01	47,167,037	-101,000	4.65	1,015,258,400	346,206,052	7.340	2012-01-30
3437	2012-01-31	47,268,037	-68,644	4.66	1,015,258,400	368,690,689	7.800	2012-01-27
3438	2012-01-30	47,336,681	-677,800	4.66	1,015,258,400	379,166,815	8.010	2012-01-26
3439	2012-01-27	48,014,481	-1,468,400	4.73	1,015,258,400	357,227,739	7.440	2012-01-20
3440	2012-01-26	49,482,881	232,000	4.87	1,015,258,400	353,802,599	7.150	2012-01-19
3441	2012-01-20	49,250,881	207,200	4.85	1,015,258,400	348,203,729	7.070	2012-01-18
3442	2012-01-19	49,043,681	650,400	4.83	1,015,258,400	347,719,698	7.090	2012-01-17
3443	2012-01-18	48,393,281	-11,400	4.77	1,015,258,400	324,234,983	6.700	2012-01-16
3444	2012-01-17	48,404,681	336,200	4.77	1,015,258,400	333,508,252	6.890	2012-01-13
3445	2012-01-16	48,068,481	-22,000	4.73	1,015,258,400	316,290,605	6.580	2012-01-12
3446	2012-01-13	48,090,481	-387,600	4.74	1,015,258,400	312,107,222	6.490	2012-01-11
3447	2012-01-12	48,478,081	-70,400	4.77	1,015,258,400	310,744,499	6.410	2012-01-10
3448	2012-01-11	48,548,481	-209,600	4.78	1,015,258,400	300,515,097	6.190	2012-01-09
3449	2012-01-10	48,758,081	-26,000	4.80	1,015,258,400	287,185,097	5.890	2012-01-06
3450	2012-01-09	48,784,081	372,800	4.81	1,015,258,400	294,168,008	6.030	2012-01-05
3451	2012-01-06	48,411,281	806,200	4.77	1,015,258,400	300,634,055	6.210	2012-01-04
3452	2012-01-05	47,605,081	-11,600	4.69	1,015,258,400	297,055,705	6.240	2012-01-03
3453	2012-01-04	47,616,681	-4,800	4.69	1,015,258,400	292,366,421	6.140	2011-12-30
3454	2012-01-03	47,621,481	597,600	4.69	1,015,258,400	293,348,323	6.160	2011-12-29
3455	2011-12-30	47,023,881	573,200	4.63	1,015,258,400	300,482,600	6.390	2011-12-28
3456	2011-12-29	46,450,681	1,323,600	4.58	1,015,258,400	303,787,454	6.540	2011-12-23
3457	2011-12-28	45,127,081	960,000	4.44	1,015,258,400	287,910,777	6.380	2011-12-22
3458	2011-12-23	44,167,081	-54,000	4.35	1,015,258,400	278,252,610	6.300	2011-12-21
3459	2011-12-22	44,221,081	81,600	4.36	1,015,258,400	272,401,859	6.160	2011-12-20
3460	2011-12-21	44,139,481	-103,000	4.35	1,015,258,400	274,547,572	6.220	2011-12-19
3461	2011-12-20	44,242,481	20,000	4.36	1,015,258,400	285,806,427	6.460	2011-12-16
3462	2011-12-19	44,222,481	734,400	4.36	1,015,258,400	269,757,134	6.100	2011-12-15
3463	2011-12-16	43,488,081	-494,600	4.28	1,015,258,400	271,365,625	6.240	2011-12-14
3464	2011-12-15	43,982,681	2,600	4.33	1,015,258,400	276,211,237	6.280	2011-12-13
3465	2011-12-14	43,980,081	-194,000	4.33	1,015,258,400	276,634,709	6.290	2011-12-12
3466	2011-12-13	44,174,081	48,000	4.35	1,015,258,400	278,296,710	6.300	2011-12-09
3467	2011-12-09	44,126,081	12,000	4.35	1,015,258,400	291,232,135	6.600	2011-12-07
3468	2011-12-08	44,114,081	-250,400	4.35	1,015,258,400	293,799,779	6.660	2011-12-06
3469	2011-12-07	44,364,481	-2,411,642	4.37	1,015,258,400	307,445,853	6.930	2011-12-05
3470	2011-12-06	46,776,123	924,000	4.61	1,015,258,400	328,368,383	7.020	2011-12-02
3471	2011-12-05	45,852,123	799,600	4.52	1,015,258,400	315,462,606	6.880	2011-12-01
3472	2011-12-02	45,052,523	-461,200	4.44	1,015,258,400	274,820,390	6.100	2011-11-30
3473	2011-12-01	45,513,723	5,600	4.48	1,015,258,400	278,999,122	6.130	2011-11-29
3474	2011-11-30	45,508,123	325,000	4.48	1,015,258,400	275,324,144	6.050	2011-11-28
3475	2011-11-29	45,183,123	-245,600	4.45	1,015,258,400	264,321,270	5.850	2011-11-25
3476	2011-11-28	45,428,723	524,800	4.47	1,015,258,400	268,029,466	5.900	2011-11-24
3477	2011-11-25	44,903,923	-206,000	4.42	1,015,258,400	267,178,342	5.950	2011-11-23
3478	2011-11-24	45,109,923	770,000	4.44	1,015,258,400	277,877,126	6.160	2011-11-22
3479	2011-11-23	44,339,923	669,600	4.37	1,015,258,400	273,133,926	6.160	2011-11-21
3480	2011-11-22	43,670,323	-1,308,400	4.30	1,015,258,400	269,009,190	6.160	2011-11-18
3481	2011-11-21	44,978,723	-8,800	4.43	1,015,258,400	284,715,317	6.330	2011-11-17
3482	2011-11-18	44,987,523	8,000	4.43	1,015,258,400	294,218,400	6.540	2011-11-16
3483	2011-11-17	44,979,523	-245,200	4.43	1,015,258,400	310,358,709	6.900	2011-11-15
3484	2011-11-16	45,224,723	-1,616,400	4.45	1,015,258,400	322,000,028	7.120	2011-11-14
3485	2011-11-15	46,841,123	903,262	4.61	1,015,258,400	319,456,459	6.820	2011-11-11
3486	2011-11-14	45,937,861	-28,800	4.52	1,015,258,400	319,268,134	6.950	2011-11-10
3487	2011-11-11	45,966,661	-1,133,200	4.53	1,015,258,400	341,072,625	7.420	2011-11-09
3488	2011-11-10	47,099,861	22,000	4.64	1,015,258,400	343,828,985	7.300	2011-11-08
3489	2011-11-09	47,077,861	2,000,800	4.64	1,015,258,400	352,613,179	7.490	2011-11-07
3490	2011-11-08	45,077,061	279,200	4.44	1,015,258,400	331,767,169	7.360	2011-11-04
3491	2011-11-07	44,797,861	1,850,657	4.41	1,015,258,400	319,408,749	7.130	2011-11-03
3492	2011-11-04	42,947,204	-11,600	4.23	1,015,258,400	309,219,869	7.200	2011-11-02
3493	2011-11-03	42,958,804	-160,000	4.23	1,015,258,400	308,444,213	7.180	2011-11-01
3494	2011-11-02	43,118,804	-239,200	4.25	1,015,258,400	331,583,603	7.690	2011-10-31
3495	2011-11-01	43,358,004	-1,044,000	4.27	1,015,258,400	340,793,911	7.860	2011-10-28
3496	2011-10-31	44,402,004	3,643,000	4.37	1,015,258,400	323,246,589	7.280	2011-10-27
3497	2011-10-28	40,759,004	-1,252,000	4.01	1,015,258,400	283,682,668	6.960	2011-10-26
3498	2011-10-27	42,011,004	510,200	4.14	1,015,258,400	281,473,727	6.700	2011-10-25
3499	2011-10-26	41,500,804	-27,000	4.09	1,015,258,400	274,735,322	6.620	2011-10-24
3500	2011-10-25	41,527,804	-282,825	4.09	1,015,258,400	264,116,833	6.360	2011-10-21
3501	2011-10-24	41,810,629	154,400	4.12	1,015,258,400	268,006,132	6.410	2011-10-20
3502	2011-10-21	41,656,229	1,300,400	4.10	1,015,258,400	267,432,990	6.420	2011-10-19
3503	2011-10-20	40,355,829	1,700,800	3.97	1,015,258,400	261,505,772	6.480	2011-10-18
3504	2011-10-19	38,655,029	689,600	3.81	1,015,258,400	270,585,203	7.000	2011-10-17
3505	2011-10-18	37,965,429	509,600	3.74	1,015,258,400	259,683,534	6.840	2011-10-14
3506	2011-10-17	37,455,829	674,557	3.69	1,015,258,400	265,936,386	7.100	2011-10-13
3507	2011-10-14	36,781,272	-116,504	3.62	1,015,258,400	250,848,275	6.820	2011-10-12
3508	2011-10-13	36,897,776	164,062	3.63	1,015,258,400	236,514,744	6.410	2011-10-11
3509	2011-10-12	36,733,714	763,200	3.62	1,015,258,400	231,055,061	6.290	2011-10-10
3510	2011-10-11	35,970,514	-113,600	3.54	1,015,258,400	230,930,700	6.420	2011-10-07
3511	2011-10-10	36,084,114	833,430	3.55	1,015,258,400	219,752,254	6.090	2011-10-06
3512	2011-10-07	35,250,684	-604,083	3.47	1,015,258,400	199,871,378	5.670	2011-10-04
3513	2011-10-06	35,854,767	766,200	3.53	1,015,258,400	204,730,720	5.710	2011-10-03
3514	2011-10-04	35,088,567	-2,592,437	3.46	1,015,258,400	204,215,460	5.820	2011-09-30
3515	2011-10-03	37,681,004	-1,610,900	3.71	1,015,258,400	220,810,683	5.860	2011-09-28
3516	2011-09-30	39,291,904	-3,605,963	3.87	1,015,258,400	220,820,500	5.620	2011-09-27
3517	2011-09-28	42,897,867	-1,071,472	4.23	1,015,258,400	238,941,119	5.570	2011-09-26
3518	2011-09-27	43,969,339	3,314,721	4.33	1,015,258,400	262,936,647	5.980	2011-09-23
3519	2011-09-26	40,654,618	-1,246,560	4.00	1,015,258,400	244,334,254	6.010	2011-09-22
3520	2011-09-23	41,901,178	-1,134,840	4.13	1,015,258,400	275,709,751	6.580	2011-09-21
3521	2011-09-22	43,036,018	1,185,000	4.24	1,015,258,400	301,252,126	7.000	2011-09-20
3522	2011-09-21	41,851,018	377,120	4.12	1,015,258,400	299,653,289	7.160	2011-09-19
3523	2011-09-20	41,473,898	763,300	4.09	1,015,258,400	302,344,716	7.290	2011-09-16
3524	2011-09-19	40,710,598	4,884,180	4.01	1,015,258,400	288,231,034	7.080	2011-09-15
3525	2011-09-16	35,826,418	-1,334,400	3.53	1,015,258,400	258,308,474	7.210	2011-09-14
3526	2011-09-15	37,160,818	2,978,900	3.66	1,015,258,400	274,618,445	7.390	2011-09-12
3527	2011-09-14	34,181,918	1,575,800	3.37	1,015,258,400	275,164,440	8.050	2011-09-09
3528	2011-09-12	32,606,118	154,869	3.21	1,015,258,400	263,457,433	8.080	2011-09-08
3529	2011-09-09	32,451,249	-6,516,891	3.20	1,015,258,400	264,802,192	8.160	2011-09-07
3530	2011-09-08	38,968,140	-1,029,121	3.84	1,015,258,400	326,553,013	8.380	2011-09-06
3531	2011-09-07	39,997,261	-6,200	3.94	1,015,258,400	336,376,965	8.410	2011-09-05
3532	2011-09-06	40,003,461	-322,400	3.94	1,015,258,400	353,230,561	8.830	2011-09-02
3533	2011-09-05	40,325,861	-311,876	3.97	1,015,258,400	375,030,507	9.300	2011-09-01
3534	2011-09-02	40,637,737	-986,000	4.00	1,015,258,400	381,588,350	9.390	2011-08-31
3535	2011-09-01	41,623,737	-544,000	4.10	1,015,258,400	381,689,668	9.170	2011-08-30
3536	2011-08-31	42,167,737	2,400	4.15	1,015,258,400	377,822,924	8.960	2011-08-29
3537	2011-08-30	42,165,337	1,969,508	4.15	1,015,258,400	376,114,806	8.920	2011-08-26
3538	2011-08-29	40,195,829	349,509	3.96	1,015,258,400	356,135,045	8.860	2011-08-25
3539	2011-08-26	39,846,320	1,169,517	3.92	1,015,258,400	348,256,837	8.740	2011-08-24
3540	2011-08-25	38,676,803	-133,016	3.81	1,015,258,400	351,572,139	9.090	2011-08-23
3541	2011-08-24	38,809,819	-621,661	3.82	1,015,258,400	338,033,523	8.710	2011-08-22
3542	2011-08-23	39,431,480	43,200	3.88	1,015,258,400	343,448,191	8.710	2011-08-19
3543	2011-08-22	39,388,280	957,800	3.88	1,015,258,400	356,857,817	9.060	2011-08-18
3544	2011-08-19	38,430,480	395,200	3.79	1,015,258,400	362,015,122	9.420	2011-08-17
3545	2011-08-18	38,035,280	1,586,800	3.75	1,015,258,400	373,126,097	9.810	2011-08-16
3546	2011-08-17	36,448,480	-21,794	3.59	1,015,258,400	342,980,197	9.410	2011-08-15
3547	2011-08-16	36,470,274	-142,000	3.59	1,015,258,400	321,667,817	8.820	2011-08-12
3548	2011-08-15	36,612,274	4,400	3.61	1,015,258,400	325,849,239	8.900	2011-08-11
3549	2011-08-12	36,607,874	-1,572,206	3.61	1,015,258,400	329,836,945	9.010	2011-08-10
3550	2011-08-11	38,180,080	-965,600	3.76	1,015,258,400	345,529,724	9.050	2011-08-09
3551	2011-08-10	39,145,680	1,468,300	3.86	1,015,258,400	363,271,910	9.280	2011-08-08
3552	2011-08-09	37,677,380	-1,639,286	3.71	1,015,258,400	361,702,848	9.600	2011-08-05
3553	2011-08-08	39,316,666	-64,400	3.87	1,015,258,400	390,414,493	9.930	2011-08-04
3554	2011-08-05	39,381,066	58,400	3.88	1,015,258,400	392,235,417	9.960	2011-08-03
3555	2011-08-04	39,322,666	44,400	3.87	1,015,258,400	397,945,380	10.12	2011-08-02
3556	2011-08-03	39,278,266	2,920,400	3.87	1,015,258,400	404,566,140	10.30	2011-08-01
3557	2011-08-02	36,357,866	120,000	3.58	1,015,258,400	365,760,132	10.06	2011-07-29
3558	2011-08-01	36,237,866	-858,400	3.57	1,015,258,400	365,277,689	10.08	2011-07-28
3559	2011-07-29	37,096,266	-1,160,400	3.65	1,015,258,400	376,156,137	10.14	2011-07-27
3560	2011-07-28	38,256,666	-1,078,664	3.77	1,015,258,400	388,687,727	10.16	2011-07-26
3561	2011-07-27	39,335,330	-550,536	3.87	1,015,258,400	397,286,833	10.10	2011-07-25
3562	2011-07-26	39,885,866	1,706,000	3.93	1,015,258,400	411,622,137	10.32	2011-07-22
3563	2011-07-25	38,179,866	3,082,050	3.76	1,015,258,400	384,853,049	10.08	2011-07-21
3564	2011-07-22	35,097,816	763,600	3.46	1,015,258,400	357,997,723	10.20	2011-07-20
3565	2011-07-21	34,334,216	74,800	3.38	1,015,258,400	341,968,791	9.960	2011-07-19
3566	2011-07-20	34,259,416	-638,000	3.37	1,015,258,400	340,881,189	9.950	2011-07-18
3567	2011-07-19	34,897,416	-496,000	3.44	1,015,258,400	351,765,953	10.08	2011-07-15
3568	2011-07-18	35,393,416	-191,600	3.49	1,015,258,400	365,967,921	10.34	2011-07-14
3569	2011-07-15	35,585,016	-2,576,400	3.51	1,015,258,400	371,507,567	10.44	2011-07-13
3570	2011-07-14	38,161,416	-2,356,138	3.76	1,015,258,400	387,719,987	10.16	2011-07-12
3571	2011-07-13	40,517,554	-562,600	3.99	1,015,258,400	435,968,881	10.76	2011-07-11
3572	2011-07-12	41,080,154	3,051,800	4.05	1,015,258,400	458,454,519	11.16	2011-07-08
3573	2011-07-11	38,028,354	-16,800	3.75	1,015,258,400	410,706,223	10.80	2011-07-07
3574	2011-07-08	38,045,154	1,621,800	3.75	1,015,258,400	420,779,403	11.06	2011-07-06
3575	2011-07-07	36,423,354	2,219,112	3.59	1,015,258,400	410,126,966	11.26	2011-07-05
3576	2011-07-06	34,204,242	-1,000,400	3.37	1,015,258,400	373,510,323	10.92	2011-07-04
3577	2011-07-05	35,204,642	966,075	3.47	1,015,258,400	373,169,205	10.60	2011-06-30
3578	2011-07-04	34,238,567	-687,062	3.37	1,015,258,400	351,287,697	10.26	2011-06-29
3579	2011-06-30	34,925,629	182,036	3.44	1,015,258,400	361,829,516	10.36	2011-06-28
3580	2011-06-29	34,743,593	-560,062	3.42	1,015,258,400	366,892,342	10.56	2011-06-27
3581	2011-06-28	35,303,655	-508,000	3.48	1,015,258,400	372,806,597	10.56	2011-06-24
3582	2011-06-27	35,811,655	-432,000	3.53	1,015,258,400	360,981,482	10.08	2011-06-23
3583	2011-06-24	36,243,655	2,017,492	3.57	1,015,258,400	363,161,423	10.02	2011-06-22
3584	2011-06-23	34,226,163	394,800	3.37	1,015,258,400	338,496,752	9.890	2011-06-21
3585	2011-06-22	33,831,363	-1,419,066	3.33	1,015,258,400	324,781,085	9.600	2011-06-20
3586	2011-06-21	35,250,429	2,544,350	3.47	1,015,258,400	337,699,110	9.580	2011-06-17
3587	2011-06-20	32,706,079	334,500	3.22	1,015,258,400	315,613,662	9.650	2011-06-16
3588	2011-06-17	32,371,579	-1,120,200	3.19	1,015,258,400	325,010,653	10.04	2011-06-15
3589	2011-06-16	33,491,779	509,800	3.30	1,015,258,400	336,927,297	10.06	2011-06-14
3590	2011-06-15	32,981,979	-875,010	3.25	1,015,258,400	317,616,458	9.630	2011-06-13
3591	2011-06-14	33,856,989	-771,800	3.33	1,015,258,400	333,152,772	9.840	2011-06-10
3592	2011-06-13	34,628,789	570,000	3.41	1,015,258,400	344,210,163	9.940	2011-06-09
3593	2011-06-10	34,058,789	-103,190	3.35	1,015,258,400	340,587,890	10.00	2011-06-08
3594	2011-06-09	34,161,979	19,200	3.36	1,015,258,400	345,035,988	10.10	2011-06-07
3595	2011-06-08	34,142,779	-1,752,000	3.36	1,015,258,400	342,110,646	10.02	2011-06-03
3596	2011-06-07	35,894,779	367,600	3.54	1,015,258,400	366,844,641	10.22	2011-06-02
3597	2011-06-03	35,527,179	-1,288,373	3.50	1,015,258,400	372,324,836	10.48	2011-06-01
3598	2011-06-02	36,815,552	-164,200	3.63	1,015,258,400	398,344,273	10.82	2011-05-31
3599	2011-06-01	36,979,752	1,786,400	3.64	1,015,258,400	389,766,586	10.54	2011-05-30
3600	2011-05-31	35,193,352	-166,600	3.47	1,015,258,400	370,937,930	10.54	2011-05-27
3601	2011-05-30	35,359,952	-3,079,600	3.48	1,015,258,400	364,207,506	10.30	2011-05-26
3602	2011-05-27	38,439,552	-65,600	3.79	1,015,258,400	397,464,968	10.34	2011-05-25
3603	2011-05-26	38,505,152	-1,093,105	3.79	1,015,258,400	395,832,963	10.28	2011-05-24
3604	2011-05-25	39,598,257	-261,600	3.90	1,015,258,400	404,694,187	10.22	2011-05-23
3605	2011-05-24	39,859,857	7,600	3.93	1,015,258,400	411,353,724	10.32	2011-05-20
3606	2011-05-23	39,852,257	3,751,200	3.93	1,015,258,400	416,057,563	10.44	2011-05-19
3607	2011-05-20	36,101,057	1,828,800	3.56	1,015,258,400	377,617,056	10.46	2011-05-18
3608	2011-05-19	34,272,257	-991,800	3.38	1,015,258,400	349,577,021	10.20	2011-05-17
3609	2011-05-18	35,264,057	-644,273	3.47	1,015,258,400	352,640,570	10.00	2011-05-16
3610	2011-05-17	35,908,330	-111,800	3.54	1,015,258,400	364,110,466	10.14	2011-05-13
3611	2011-05-16	36,020,130	-94,000	3.55	1,015,258,400	363,082,910	10.08	2011-05-12
3612	2011-05-13	36,114,130	421,400	3.56	1,015,258,400	369,808,691	10.24	2011-05-11
3613	2011-05-12	35,692,730	125,200	3.52	1,015,258,400	371,918,247	10.42	2011-05-09
3614	2011-05-11	35,567,530	266,616	3.50	1,015,258,400	360,654,754	10.14	2011-05-06
3615	2011-05-09	35,300,914	-1,841,000	3.48	1,015,258,400	359,363,305	10.18	2011-05-05
3616	2011-05-06	37,141,914	-1,077,000	3.66	1,015,258,400	375,876,170	10.12	2011-05-04
3617	2011-05-05	38,218,914	1,912,400	3.76	1,015,258,400	398,241,084	10.42	2011-05-03
3618	2011-05-04	36,306,514	-1,715,600	3.58	1,015,258,400	384,122,918	10.58	2011-04-29
3619	2011-05-03	38,022,114	-23,478	3.75	1,015,258,400	406,076,178	10.68	2011-04-28
3620	2011-04-29	38,045,592	730,000	3.75	1,015,258,400	416,979,688	10.96	2011-04-27
3621	2011-04-28	37,315,592	-495,276	3.68	1,015,258,400	419,427,254	11.24	2011-04-26
3622	2011-04-27	37,810,868	-721,724	3.72	1,015,258,400	430,287,678	11.38	2011-04-21
3623	2011-04-26	38,532,592	-1,649,636	3.80	1,015,258,400	426,941,119	11.08	2011-04-20
3624	2011-04-21	40,182,228	715,650	3.96	1,015,258,400	457,273,755	11.38	2011-04-19
3625	2011-04-20	39,466,578	583,528	3.89	1,015,258,400	451,497,652	11.44	2011-04-18
3626	2011-04-19	38,883,050	63,600	3.83	1,015,258,400	439,378,465	11.30	2011-04-15
3627	2011-04-18	38,819,450	-1,210,738	3.82	1,015,258,400	444,870,897	11.46	2011-04-14
3628	2011-04-15	40,030,188	-127,728	3.94	1,015,258,400	456,344,143	11.40	2011-04-13
3629	2011-04-14	40,157,916	489,600	3.96	1,015,258,400	450,571,818	11.22	2011-04-12
3630	2011-04-13	39,668,316	785,600	3.91	1,015,258,400	449,045,337	11.32	2011-04-11
3631	2011-04-12	38,882,716	311,800	3.83	1,015,258,400	452,594,814	11.64	2011-04-08
3632	2011-04-11	38,570,916	3,427,600	3.80	1,015,258,400	452,051,136	11.72	2011-04-07
3633	2011-04-08	35,143,316	-1,975,000	3.46	1,015,258,400	421,016,926	11.98	2011-04-06
3634	2011-04-07	37,118,316	633,200	3.66	1,015,258,400	438,738,495	11.82	2011-04-04
3635	2011-04-06	36,485,116	97,234	3.59	1,015,258,400	425,416,453	11.66	2011-04-01
3636	2011-04-04	36,387,882	-1,156,556	3.58	1,015,258,400	421,371,674	11.58	2011-03-31
3637	2011-04-01	37,544,438	28,805	3.70	1,015,258,400	434,013,703	11.56	2011-03-30
3638	2011-03-31	37,515,633	1,069,280	3.70	1,015,258,400	417,173,839	11.12	2011-03-29
3639	2011-03-30	36,446,353	-946,600	3.59	1,015,258,400	414,759,497	11.38	2011-03-28
3640	2011-03-29	37,392,953	-3,141,310	3.68	1,015,258,400	418,053,215	11.18	2011-03-25
3641	2011-03-28	40,534,263	-1,470,907	3.99	1,015,258,400	432,905,929	10.68	2011-03-24
3642	2011-03-25	42,005,170	-1,233,400	4.14	1,015,258,400	442,734,492	10.54	2011-03-23
3643	2011-03-24	43,238,570	-3,977,138	4.26	1,015,258,400	466,111,785	10.78	2011-03-22
3644	2011-03-23	47,215,708	-2,847,715	4.65	1,015,258,400	503,319,447	10.66	2011-03-21
3645	2011-03-22	50,063,423	-29,251	4.93	1,015,258,400	512,649,452	10.24	2011-03-18
3646	2011-03-21	50,092,674	-165,640	4.93	1,015,258,400	489,405,425	9.770	2011-03-17
3647	2011-03-18	50,258,314	-277,315	4.95	1,015,258,400	506,603,805	10.08	2011-03-16
3648	2011-03-17	50,535,629	153,355	4.98	1,015,258,400	499,292,015	9.880	2011-03-15
3649	2011-03-16	50,382,274	-354,800	4.96	1,015,258,400	515,914,486	10.24	2011-03-14
3650	2011-03-15	50,737,074	-222,938	5.00	1,015,258,400	515,488,672	10.16	2011-03-11
3651	2011-03-14	50,960,012	-222,800	5.02	1,015,258,400	533,041,726	10.46	2011-03-10
3652	2011-03-11	51,182,812	-176,520	5.04	1,015,258,400	539,466,838	10.54	2011-03-09
3653	2011-03-10	51,359,332	-493,761	5.06	1,015,258,400	546,463,292	10.64	2011-03-08
3654	2011-03-09	51,853,093	-474,400	5.11	1,015,258,400	549,642,786	10.60	2011-03-07
3655	2011-03-08	52,327,493	-505,600	5.15	1,015,258,400	563,043,825	10.76	2011-03-04
3656	2011-03-07	52,833,093	-1,289,600	5.20	1,015,258,400	562,144,110	10.64	2011-03-03
3657	2011-03-04	54,122,693	498,487	5.33	1,015,258,400	571,535,638	10.56	2011-03-02
3658	2011-03-03	53,624,206	1,624,184	5.28	1,015,258,400	581,286,393	10.84	2011-03-01
3659	2011-03-02	52,000,022	-209,871	5.12	1,015,258,400	542,880,230	10.44	2011-02-28
3660	2011-03-01	52,209,893	103,000	5.14	1,015,258,400	545,071,283	10.44	2011-02-25
3661	2011-02-28	52,106,893	-495,800	5.13	1,015,258,400	537,743,136	10.32	2011-02-24
3662	2011-02-25	52,602,693	-1,513,400	5.18	1,015,258,400	544,963,899	10.36	2011-02-23
3663	2011-02-24	54,116,093	-854,400	5.33	1,015,258,400	573,630,586	10.60	2011-02-22
3664	2011-02-23	54,970,493	334,000	5.41	1,015,258,400	600,277,784	10.92	2011-02-21
3665	2011-02-22	54,636,493	2,805,111	5.38	1,015,258,400	599,908,693	10.98	2011-02-18
3666	2011-02-21	51,831,382	-737,200	5.11	1,015,258,400	548,376,022	10.58	2011-02-17
3667	2011-02-18	52,568,582	-240,639	5.18	1,015,258,400	574,048,915	10.92	2011-02-16
3668	2011-02-17	52,809,221	-748,600	5.20	1,015,258,400	577,732,878	10.94	2011-02-15
3669	2011-02-16	53,557,821	-227,400	5.28	1,015,258,400	595,562,970	11.12	2011-02-14
3670	2011-02-15	53,785,221	-6,136,400	5.30	1,015,258,400	578,728,978	10.76	2011-02-11
3671	2011-02-14	59,921,621	16,800	5.90	1,015,258,400	648,351,939	10.82	2011-02-10
3672	2011-02-11	59,904,821	-1,317,600	5.90	1,015,258,400	663,745,417	11.08	2011-02-09
3673	2011-02-10	61,222,421	308,649	6.03	1,015,258,400	695,486,703	11.36	2011-02-08
3674	2011-02-09	60,913,772	730,123	6.00	1,015,258,400	704,163,204	11.56	2011-02-07
3675	2011-02-08	60,183,649	10,292,600	5.93	1,015,258,400	692,111,964	11.50	2011-02-01
3676	2011-02-07	49,891,049	-550,714	4.91	1,015,258,400	571,751,422	11.46	2011-01-31
3677	2011-02-01	50,441,763	-1,591,595	4.97	1,015,258,400	581,089,110	11.52	2011-01-28
3678	2011-01-31	52,033,358	-1,266,891	5.13	1,015,258,400	604,627,620	11.62	2011-01-27
3679	2011-01-28	53,300,249	2,839,820	5.25	1,015,258,400	645,999,018	12.12	2011-01-26
3680	2011-01-27	50,460,429	-1,909,220	4.97	1,015,258,400	620,663,277	12.30	2011-01-25
3681	2011-01-26	52,369,649	-11,322,454	5.16	1,015,258,400	637,862,325	12.18	2011-01-24
3682	2011-01-25	63,692,103	670,254	6.27	1,015,258,400	792,329,761	12.44	2011-01-21
3683	2011-01-24	63,021,849	1,778,539	6.21	1,015,258,400	762,564,373	12.10	2011-01-20
3684	2011-01-21	61,243,310	-585,535	6.03	1,015,258,400	759,417,044	12.40	2011-01-19
3685	2011-01-20	61,828,845	-2,715	6.09	1,015,258,400	759,258,217	12.28	2011-01-18
3686	2011-01-19	61,831,560	1,392,055	6.09	1,015,258,400	754,345,032	12.20	2011-01-17
3687	2011-01-18	60,439,505	2,240,824	5.95	1,015,258,400	739,779,541	12.24	2011-01-14
3688	2011-01-17	58,198,681	-147,579	5.73	1,015,258,400	701,876,093	12.06	2011-01-13
3689	2011-01-14	58,346,260	-2,529,785	5.75	1,015,258,400	703,655,896	12.06	2011-01-12
3690	2011-01-13	60,876,045	702,800	6.00	1,015,258,400	731,730,061	12.02	2011-01-11
3691	2011-01-12	60,173,245	636,400	5.93	1,015,258,400	730,503,194	12.14	2011-01-10
3692	2011-01-11	59,536,845	-1,251,292	5.86	1,015,258,400	734,684,667	12.34	2011-01-07
3693	2011-01-10	60,788,137	-462,307	5.99	1,015,258,400	728,241,881	11.98	2011-01-06
3694	2011-01-07	61,250,444	2,605,887	6.03	1,015,258,400	744,805,399	12.16	2011-01-05
3695	2011-01-06	58,644,557	3,207,200	5.78	1,015,258,400	693,178,664	11.82	2011-01-04
3696	2011-01-05	55,437,357	-5,120,078	5.46	1,015,258,400	630,877,123	11.38	2011-01-03
3697	2011-01-04	60,557,435	-1,103,423	5.96	1,015,258,400	674,609,826	11.14	2010-12-30
3698	2011-01-03	61,660,858	1,269,800	6.07	1,015,258,400	684,435,524	11.10	2010-12-29
3699	2010-12-30	60,391,058	1,140,600	5.95	1,015,258,400	669,132,923	11.08	2010-12-28
3700	2010-12-29	59,250,458	575,600	5.84	1,015,258,400	651,755,038	11.00	2010-12-23
3701	2010-12-28	58,674,858	-393,530	5.78	1,015,258,400	646,596,935	11.02	2010-12-22
3702	2010-12-23	59,068,388	2,359,600	5.82	1,015,258,400	642,664,061	10.88	2010-12-21
3703	2010-12-22	56,708,788	1,188,400	5.59	1,015,258,400	593,173,922	10.46	2010-12-20
3704	2010-12-21	55,520,388	-304,995	5.47	1,015,258,400	590,736,928	10.64	2010-12-17
3705	2010-12-20	55,825,383	472,800	5.50	1,015,258,400	595,098,583	10.66	2010-12-16
3706	2010-12-17	55,352,583	-4,113,559	5.45	1,015,258,400	600,022,000	10.84	2010-12-15
3707	2010-12-16	59,466,142	160,800	5.86	1,015,258,400	651,748,916	10.96	2010-12-14
3708	2010-12-15	59,305,342	32,800	5.84	1,015,258,400	642,869,907	10.84	2010-12-13
3709	2010-12-14	59,272,542	19,200	5.84	1,015,258,400	642,514,355	10.84	2010-12-10
3710	2010-12-13	59,253,342	75,400	5.84	1,015,258,400	645,861,428	10.90	2010-12-09
3711	2010-12-10	59,177,942	-8,000	5.83	1,015,258,400	639,121,774	10.80	2010-12-08
3712	2010-12-09	59,185,942	11,200	5.83	1,015,258,400	643,943,049	10.88	2010-12-07
3713	2010-12-08	59,174,742	458,000	5.83	1,015,258,400	633,169,739	10.70	2010-12-06
3714	2010-12-07	58,716,742	-861,342	5.78	1,015,258,400	637,663,818	10.86	2010-12-03
3715	2010-12-06	59,578,084	-773,720	5.87	1,015,258,400	660,125,171	11.08	2010-12-02
3716	2010-12-03	60,351,804	-2,231,060	5.94	1,015,258,400	656,627,628	10.88	2010-12-01
3717	2010-12-02	62,582,864	361,200	6.16	1,015,258,400	645,855,156	10.32	2010-11-30
3718	2010-12-01	62,221,664	-1,302,751	6.13	1,015,258,400	644,616,439	10.36	2010-11-29
3719	2010-11-30	63,524,415	203,332	6.26	1,015,258,400	653,030,986	10.28	2010-11-26
3720	2010-11-29	63,321,083	-730,600	6.24	1,015,258,400	658,539,263	10.40	2010-11-25
3721	2010-11-26	64,051,683	-1,872,200	6.31	1,015,258,400	666,137,503	10.40	2010-11-24
3722	2010-11-25	65,923,883	342,400	6.49	1,015,258,400	694,837,727	10.54	2010-11-23
3723	2010-11-24	65,581,483	-490,400	6.46	1,015,258,400	712,214,905	10.86	2010-11-22
3724	2010-11-23	66,071,883	1,101,203	6.51	1,015,258,400	717,540,649	10.86	2010-11-19
3725	2010-11-22	64,970,680	17,600	6.40	1,015,258,400	710,779,239	10.94	2010-11-18
3726	2010-11-19	64,953,080	3,850,420	6.40	1,015,258,400	693,698,894	10.68	2010-11-17
3727	2010-11-18	61,102,660	18,746	6.02	1,015,258,400	657,464,622	10.76	2010-11-16
3728	2010-11-17	61,083,914	-113,600	6.02	1,015,258,400	659,706,271	10.80	2010-11-15
3729	2010-11-16	61,197,514	-1,135,200	6.03	1,015,258,400	674,396,604	11.02	2010-11-12
3730	2010-11-15	62,332,714	-1,923,200	6.14	1,015,258,400	708,099,631	11.36	2010-11-11
3731	2010-11-12	64,255,914	-1,972,800	6.33	1,015,258,400	736,372,774	11.46	2010-11-10
3732	2010-11-11	66,228,714	593,200	6.52	1,015,258,400	777,525,102	11.74	2010-11-09
3733	2010-11-10	65,635,514	2,363,794	6.46	1,015,258,400	791,564,299	12.06	2010-11-08
3734	2010-11-09	63,271,720	324,800	6.23	1,015,258,400	747,871,730	11.82	2010-11-05
3735	2010-11-08	62,946,920	-1,681,468	6.20	1,015,258,400	738,996,841	11.74	2010-11-04
3736	2010-11-05	64,628,388	-176,124	6.37	1,015,258,400	754,859,572	11.68	2010-11-03
3737	2010-11-04	64,804,512	-141,714	6.38	1,015,258,400	718,033,993	11.08	2010-11-02
3738	2010-11-03	64,946,226	440,200	6.40	1,015,258,400	728,696,656	11.22	2010-11-01
3739	2010-11-02	64,506,026	1,964,800	6.35	1,015,258,400	713,436,648	11.06	2010-10-29
3740	2010-11-01	62,541,226	-2,084,800	6.16	1,015,258,400	694,207,609	11.10	2010-10-28
3741	2010-10-29	64,626,026	1,672,670	6.37	1,015,258,400	717,348,889	11.10	2010-10-27
3742	2010-10-28	62,953,356	2,623,800	6.20	1,015,258,400	701,300,386	11.14	2010-10-26
3743	2010-10-27	60,329,556	-2,213,388	5.94	1,015,258,400	678,104,209	11.24	2010-10-25
3744	2010-10-26	62,542,944	-521,600	6.16	1,015,258,400	695,477,537	11.12	2010-10-22
3745	2010-10-25	63,064,544	-1,203,128	6.21	1,015,258,400	705,061,602	11.18	2010-10-21
3746	2010-10-22	64,267,672	-1,257,600	6.33	1,015,258,400	740,363,581	11.52	2010-10-20
3747	2010-10-21	65,525,272	-480,551	6.45	1,015,258,400	796,787,308	12.16	2010-10-19
3748	2010-10-20	66,005,823	1,498,979	6.50	1,015,258,400	805,271,041	12.20	2010-10-18
3749	2010-10-19	64,506,844	7,142	6.35	1,015,258,400	802,465,139	12.44	2010-10-15
3750	2010-10-18	64,499,702	3,945,840	6.35	1,015,258,400	797,216,317	12.36	2010-10-14
3751	2010-10-15	60,553,862	2,367,300	5.96	1,015,258,400	738,757,116	12.20	2010-10-13
3752	2010-10-14	58,186,562	-1,467,577	5.73	1,015,258,400	656,344,419	11.28	2010-10-12
3753	2010-10-13	59,654,139	-321,250	5.88	1,015,258,400	659,774,777	11.06	2010-10-11
3754	2010-10-12	59,975,389	531,944	5.91	1,015,258,400	664,527,310	11.08	2010-10-08
3755	2010-10-11	59,443,445	-560,333	5.86	1,015,258,400	662,199,977	11.14	2010-10-07
3756	2010-10-08	60,003,778	66,800	5.91	1,015,258,400	679,242,767	11.32	2010-10-06
3757	2010-10-07	59,936,978	-76,800	5.90	1,015,258,400	644,921,883	10.76	2010-10-05
3758	2010-10-06	60,013,778	-5,136,481	5.91	1,015,258,400	651,749,629	10.86	2010-10-04
3759	2010-10-05	65,150,259	-8,409,800	6.42	1,015,258,400	710,137,823	10.90	2010-09-30
3760	2010-10-04	73,560,059	-3,074,233	7.25	1,015,258,400	819,459,057	11.14	2010-09-29
3761	2010-09-30	76,634,292	449,413	7.55	1,015,258,400	859,836,756	11.22	2010-09-28
3762	2010-09-29	76,184,879	-290,400	7.50	1,015,258,400	880,697,201	11.56	2010-09-27
3763	2010-09-28	76,475,279	1,229,800	7.53	1,015,258,400	879,465,709	11.50	2010-09-24
3764	2010-09-27	75,245,479	196,987	7.41	1,015,258,400	860,808,280	11.44	2010-09-22
3765	2010-09-24	75,048,492	3,702,600	7.39	1,015,258,400	864,558,628	11.52	2010-09-21
3766	2010-09-22	71,345,892	-1,749,500	7.03	1,015,258,400	817,623,922	11.46	2010-09-20
3767	2010-09-21	73,095,392	-1,276,400	7.20	1,015,258,400	839,135,100	11.48	2010-09-17
3768	2010-09-20	74,371,792	-4,876,930	7.33	1,015,258,400	844,863,557	11.36	2010-09-16
3769	2010-09-17	79,248,722	3,052,382	7.81	1,015,258,400	939,889,843	11.86	2010-09-15
3770	2010-09-16	76,196,340	-13,296,800	7.51	1,015,258,400	926,547,494	12.16	2010-09-14
3771	2010-09-15	89,493,140	3,073,600	8.81	1,015,258,400	1,090,026,445	12.18	2010-09-13
3772	2010-09-14	86,419,540	246,623	8.51	1,015,258,400	1,037,034,480	12.00	2010-09-10
3773	2010-09-13	86,172,917	14,306,000	8.49	1,015,258,400	1,032,351,546	11.98	2010-09-09
3774	2010-09-10	71,866,917	202,000	7.08	1,015,258,400	875,339,049	12.18	2010-09-08
3775	2010-09-09	71,664,917	-563,489	7.06	1,015,258,400	888,644,971	12.40	2010-09-07
3776	2010-09-08	72,228,406	-2,085,794	7.11	1,015,258,400	891,298,530	12.34	2010-09-06
3777	2010-09-07	74,314,200	-997,200	7.32	1,015,258,400	896,229,252	12.06	2010-09-03
3778	2010-09-06	75,311,400	24,400	7.42	1,015,258,400	885,662,064	11.76	2010-09-02
3779	2010-09-03	75,287,000	-205,000	7.42	1,015,258,400	853,754,580	11.34	2010-09-01
3780	2010-09-02	75,492,000	-1,013,200	7.44	1,015,258,400	851,549,760	11.28	2010-08-31
3781	2010-09-01	76,505,200	-234,800	7.54	1,015,258,400	856,858,240	11.20	2010-08-30
3782	2010-08-31	76,740,000	-2,112,885	7.56	1,015,258,400	839,535,600	10.94	2010-08-27
3783	2010-08-30	78,852,885	-7,830,800	7.77	1,015,258,400	868,958,793	11.02	2010-08-26
3784	2010-08-27	86,683,685	2,380,200	8.54	1,015,258,400	996,862,378	11.50	2010-08-25
3785	2010-08-26	84,303,485	200,400	8.30	1,015,258,400	991,408,984	11.76	2010-08-24
3786	2010-08-25	84,103,085	-782,800	8.28	1,015,258,400	985,688,156	11.72	2010-08-23
3787	2010-08-24	84,885,885	4,586,971	8.36	1,015,258,400	1,010,142,032	11.90	2010-08-20
3788	2010-08-23	80,298,914	-1,992,800	7.91	1,015,258,400	976,434,794	12.16	2010-08-19
3789	2010-08-20	82,291,714	1,081,200	8.11	1,015,258,400	1,015,479,751	12.34	2010-08-18
3790	2010-08-19	81,210,514	-34,400	8.00	1,015,258,400	995,640,902	12.26	2010-08-17
3791	2010-08-18	81,244,914	3,318,509	8.00	1,015,258,400	989,563,053	12.18	2010-08-16
3792	2010-08-17	77,926,405	2,738,200	7.68	1,015,258,400	946,026,557	12.14	2010-08-13
3793	2010-08-16	75,188,205	-4,590,105	7.41	1,015,258,400	881,205,763	11.72	2010-08-12
3794	2010-08-13	79,778,310	2,028,889	7.86	1,015,258,400	944,575,190	11.84	2010-08-11
3795	2010-08-12	77,749,421	-2,086,851	7.66	1,015,258,400	939,213,006	12.08	2010-08-10
3796	2010-08-11	79,836,272	1,077,892	7.86	1,015,258,400	1,012,323,929	12.68	2010-08-09
3797	2010-08-10	78,758,380	-229,978	7.76	1,015,258,400	968,728,074	12.30	2010-08-06
3798	2010-08-09	78,988,358	1,461,632	7.78	1,015,258,400	960,498,433	12.16	2010-08-05
3799	2010-08-06	77,526,726	-1,272,193	7.64	1,015,258,400	987,690,489	12.74	2010-08-04
3800	2010-08-05	78,798,919	4,792,761	7.76	1,015,258,400	1,025,961,925	13.02	2010-08-03
3801	2010-08-04	74,006,158	-56,927	7.29	1,015,258,400	942,838,453	12.74	2010-08-02
3802	2010-08-03	74,063,085	1,998,400	7.29	1,015,258,400	900,607,114	12.16	2010-07-30
3803	2010-08-02	72,064,685	1,612,400	7.10	1,015,258,400	892,160,800	12.38	2010-07-29
3804	2010-07-30	70,452,285	760,465	6.94	1,015,258,400	872,199,288	12.38	2010-07-28
3805	2010-07-29	69,691,820	-109,237	6.86	1,015,258,400	850,240,204	12.20	2010-07-27
3806	2010-07-28	69,801,057	-941,398	6.88	1,015,258,400	841,800,747	12.06	2010-07-26
3807	2010-07-27	70,742,455	1,984,006	6.97	1,015,258,400	872,961,895	12.34	2010-07-23
3808	2010-07-26	68,758,449	545,206	6.77	1,015,258,400	837,477,909	12.18	2010-07-22
3809	2010-07-23	68,213,243	-2,018,400	6.72	1,015,258,400	824,015,975	12.08	2010-07-21
3810	2010-07-22	70,231,643	4,140,107	6.92	1,015,258,400	821,710,223	11.70	2010-07-20
3811	2010-07-21	66,091,536	-2,271,000	6.51	1,015,258,400	730,972,388	11.06	2010-07-19
3812	2010-07-20	68,362,536	48,969	6.73	1,015,258,400	746,518,893	10.92	2010-07-16
3813	2010-07-19	68,313,567	3,907,029	6.73	1,015,258,400	745,984,152	10.92	2010-07-15
3814	2010-07-16	64,406,538	-130,400	6.34	1,015,258,400	717,488,833	11.14	2010-07-14
3815	2010-07-15	64,536,938	-1,361,600	6.36	1,015,258,400	707,324,840	10.96	2010-07-13
3816	2010-07-14	65,898,538	2,536,600	6.49	1,015,258,400	731,473,772	11.10	2010-07-12
3817	2010-07-13	63,361,938	1,686,600	6.24	1,015,258,400	681,774,453	10.76	2010-07-09
3818	2010-07-12	61,675,338	976,800	6.07	1,015,258,400	622,920,914	10.10	2010-07-08
3819	2010-07-09	60,698,538	733,048	5.98	1,015,258,400	596,666,629	9.830	2010-07-07
3820	2010-07-08	59,965,490	1,042,257	5.91	1,015,258,400	596,056,971	9.940	2010-07-06
3821	2010-07-07	58,923,233	-1,286,400	5.80	1,015,258,400	565,073,804	9.590	2010-07-05
3822	2010-07-06	60,209,633	449,720	5.93	1,015,258,400	583,431,344	9.690	2010-07-02
3823	2010-07-05	59,759,913	-3,372,800	5.89	1,015,258,400	597,001,531	9.990	2010-06-30
3824	2010-07-02	63,132,713	-1,080,400	6.22	1,015,258,400	640,165,710	10.14	2010-06-29
3825	2010-06-30	64,213,113	1,162,630	6.32	1,015,258,400	684,511,785	10.66	2010-06-28
3826	2010-06-29	63,050,483	-1,372,787	6.21	1,015,258,400	675,901,178	10.72	2010-06-25
3827	2010-06-28	64,423,270	861,000	6.35	1,015,258,400	686,752,058	10.66	2010-06-24
3828	2010-06-25	63,562,270	-81,000	6.26	1,015,258,400	691,557,498	10.88	2010-06-23
3829	2010-06-24	63,643,270	539,987	6.27	1,015,258,400	712,804,624	11.20	2010-06-22
3830	2010-06-23	63,103,283	1,215,684	6.22	1,015,258,400	702,970,573	11.14	2010-06-21
3831	2010-06-22	61,887,599	373,400	6.10	1,015,258,400	641,155,526	10.36	2010-06-18
3832	2010-06-21	61,514,199	-45,684	6.06	1,015,258,400	623,753,978	10.14	2010-06-17
3833	2010-06-18	61,559,883	1,228,500	6.06	1,015,258,400	621,754,818	10.10	2010-06-15
3834	2010-06-17	60,331,383	912,640	5.94	1,015,258,400	616,586,734	10.22	2010-06-14
3835	2010-06-15	59,418,743	-539,600	5.85	1,015,258,400	592,404,868	9.970	2010-06-11
3836	2010-06-14	59,958,343	-2,882,400	5.91	1,015,258,400	592,388,429	9.880	2010-06-10
3837	2010-06-11	62,840,743	2,947,827	6.19	1,015,258,400	624,636,985	9.940	2010-06-09
3838	2010-06-10	59,892,916	3,177,786	5.90	1,015,258,400	583,955,931	9.750	2010-06-08
3839	2010-06-09	56,715,130	-650,264	5.59	1,015,258,400	552,972,518	9.750	2010-06-07
3840	2010-06-08	57,365,394	764,216	5.65	1,015,258,400	581,685,095	10.14	2010-06-04
3841	2010-06-07	56,601,178	108,684	5.58	1,015,258,400	562,615,709	9.940	2010-06-03
3842	2010-06-04	56,492,494	1,295,800	5.56	1,015,258,400	537,808,543	9.520	2010-06-02
3843	2010-06-03	55,196,694	1,200,072	5.44	1,015,258,400	521,056,791	9.440	2010-06-01
3844	2010-06-02	53,996,622	654,000	5.32	1,015,258,400	532,946,659	9.870	2010-05-31
3845	2010-06-01	53,342,622	-2,786,208	5.25	1,015,258,400	537,693,630	10.08	2010-05-28
3846	2010-05-31	56,128,830	-1,230,063	5.53	1,015,258,400	565,778,606	10.08	2010-05-27
3847	2010-05-28	57,358,893	-4,609,537	5.65	1,015,258,400	544,909,484	9.500	2010-05-26
3848	2010-05-27	61,968,430	-1,007,206	6.10	1,015,258,400	567,630,819	9.160	2010-05-25
3849	2010-05-26	62,975,636	6,358,150	6.20	1,015,258,400	614,642,207	9.760	2010-05-24
3850	2010-05-25	56,617,486	-3,997,394	5.58	1,015,258,400	501,064,751	8.850	2010-05-20
3851	2010-05-24	60,614,880	-905,200	5.97	1,015,258,400	546,746,218	9.020	2010-05-19
3852	2010-05-20	61,520,080	605,800	6.06	1,015,258,400	579,519,154	9.420	2010-05-18
3853	2010-05-19	60,914,280	-1,455,600	6.00	1,015,258,400	554,929,091	9.110	2010-05-17
3854	2010-05-18	62,369,880	3,401,000	6.14	1,015,258,400	593,761,258	9.520	2010-05-14
3855	2010-05-17	58,968,880	-2,924,160	5.81	1,015,258,400	567,870,314	9.630	2010-05-13
3856	2010-05-14	61,893,040	-954,599	6.10	1,015,258,400	585,508,158	9.460	2010-05-12
3857	2010-05-13	62,847,639	1,123,579	6.19	1,015,258,400	595,795,618	9.480	2010-05-11
3858	2010-05-12	61,724,060	2,520,421	6.08	1,015,258,400	614,154,397	9.950	2010-05-10
3859	2010-05-11	59,203,639	-3,696,624	5.83	1,015,258,400	576,051,407	9.730	2010-05-07
3860	2010-05-10	62,900,263	-2,389,600	6.20	1,015,258,400	592,520,477	9.420	2010-05-06
3861	2010-05-07	65,289,863	-2,373,934	6.43	1,015,258,400	624,823,989	9.570	2010-05-05
3862	2010-05-06	67,663,797	38,013	6.66	1,015,258,400	664,458,487	9.820	2010-05-04
3863	2010-05-05	67,625,784	721,400	6.66	1,015,258,400	668,819,004	9.890	2010-05-03
3864	2010-05-04	66,904,384	-1,692,446	6.59	1,015,258,400	694,467,506	10.38	2010-04-30
3865	2010-05-03	68,596,830	1,509,674	6.76	1,015,258,400	698,315,729	10.18	2010-04-29
3866	2010-04-30	67,087,156	10,709,100	6.61	1,015,258,400	672,213,303	10.02	2010-04-28
3867	2010-04-29	56,378,056	295,400	5.55	1,015,258,400	580,693,977	10.30	2010-04-27
3868	2010-04-28	56,082,656	-2,554,125	5.52	1,015,258,400	616,909,216	11.00	2010-04-26
3869	2010-04-27	58,636,781	-192,900	5.78	1,015,258,400	640,313,649	10.92	2010-04-23
3870	2010-04-26	58,829,681	-3,750,000	5.79	1,015,258,400	661,245,614	11.24	2010-04-22
3871	2010-04-23	62,579,681	-1,025,600	6.16	1,015,258,400	699,640,834	11.18	2010-04-21
3872	2010-04-22	63,605,281	-5,552,400	6.26	1,015,258,400	706,018,619	11.10	2010-04-20
3873	2010-04-21	69,157,681	-4,874,200	6.81	1,015,258,400	759,351,337	10.98	2010-04-19
3874	2010-04-20	74,031,881	4,282,850	7.29	1,015,258,400	883,940,659	11.94	2010-04-16
3875	2010-04-19	69,749,031	3,650,400	6.87	1,015,258,400	873,257,868	12.52	2010-04-15
3876	2010-04-16	66,098,631	1,180,704	6.51	1,015,258,400	860,604,176	13.02	2010-04-14
3877	2010-04-15	64,917,927	-7,430,030	6.39	1,015,258,400	853,021,561	13.14	2010-04-13
3878	2010-04-14	72,347,957	-4,945,450	7.13	1,015,258,400	978,144,379	13.52	2010-04-12
3879	2010-04-13	77,293,407	-410,200	7.61	1,015,258,400	1,055,827,940	13.66	2010-04-09
3880	2010-04-12	77,703,607	-1,630,000	7.65	1,015,258,400	1,059,877,199	13.64	2010-04-08
3881	2010-04-09	79,333,607	4,960,111	7.81	1,015,258,400	1,094,803,777	13.80	2010-04-07
3882	2010-04-08	74,373,496	5,725,400	7.33	1,015,258,400	989,167,497	13.30	2010-04-01
3883	2010-04-07	68,648,096	-611,600	6.76	1,015,258,400	873,203,781	12.72	2010-03-31
3884	2010-04-01	69,259,696	-4,339,120	6.82	1,015,258,400	882,368,527	12.74	2010-03-30
3885	2010-03-31	73,598,816	236,667	7.25	1,015,258,400	902,321,484	12.26	2010-03-29
3886	2010-03-30	73,362,149	627,200	7.23	1,015,258,400	896,485,461	12.22	2010-03-26
3887	2010-03-29	72,734,949	90,400	7.16	1,015,258,400	888,821,077	12.22	2010-03-25
3888	2010-03-26	72,644,549	608,800	7.16	1,015,258,400	887,716,389	12.22	2010-03-24
3889	2010-03-25	72,035,749	705,600	7.10	1,015,258,400	884,598,998	12.28	2010-03-23
3890	2010-03-24	71,330,149	-1,666,864	7.03	1,015,258,400	877,360,833	12.30	2010-03-22
3891	2010-03-23	72,997,013	-199,200	7.19	1,015,258,400	906,622,901	12.42	2010-03-19
3892	2010-03-22	73,196,213	-4,289,383	7.21	1,015,258,400	923,736,208	12.62	2010-03-18
3893	2010-03-19	77,485,596	-1,113,600	7.63	1,015,258,400	973,219,086	12.56	2010-03-17
3894	2010-03-18	78,599,196	-227,126	7.74	1,015,258,400	971,486,063	12.36	2010-03-16
3895	2010-03-17	78,826,322	3,554,926	7.76	1,015,258,400	982,175,972	12.46	2010-03-15
3896	2010-03-16	75,271,396	3,276,600	7.41	1,015,258,400	952,935,873	12.66	2010-03-12
3897	2010-03-15	71,994,796	844,344	7.09	1,015,258,400	917,213,701	12.74	2010-03-11
3898	2010-03-12	71,150,452	-677,436	7.01	1,015,258,400	920,686,849	12.94	2010-03-10
3899	2010-03-11	71,827,888	1,189,475	7.07	1,015,258,400	926,579,755	12.90	2010-03-09
3900	2010-03-10	70,638,413	-1,586,400	6.96	1,015,258,400	922,537,674	13.06	2010-03-08
3901	2010-03-09	72,224,813	-878,350	7.11	1,015,258,400	936,033,576	12.96	2010-03-05
3902	2010-03-08	73,103,163	-1,763,450	7.20	1,015,258,400	909,403,348	12.44	2010-03-04
3903	2010-03-05	74,866,613	-2,782,535	7.37	1,015,258,400	941,821,992	12.58	2010-03-03
3904	2010-03-04	77,649,148	54,089	7.65	1,015,258,400	983,038,214	12.66	2010-03-02
3905	2010-03-03	77,595,059	-1,325,621	7.64	1,015,258,400	959,074,929	12.36	2010-03-01
3906	2010-03-02	78,920,680	-3,185,600	7.77	1,015,258,400	909,166,234	11.52	2010-02-26
3907	2010-03-01	82,106,280	1,421,370	8.09	1,015,258,400	929,443,090	11.32	2010-02-25
3908	2010-02-26	80,684,910	973,830	7.95	1,015,258,400	908,512,087	11.26	2010-02-24
3909	2010-02-25	79,711,080	2,921,400	7.85	1,015,258,400	900,735,204	11.30	2010-02-23
3910	2010-02-24	76,789,680	131,800	7.56	1,015,258,400	849,293,861	11.06	2010-02-22
3911	2010-02-23	76,657,880	-27,200	7.55	1,015,258,400	830,971,419	10.84	2010-02-19
3912	2010-02-22	76,685,080	1,284,400	7.55	1,015,258,400	866,541,404	11.30	2010-02-18
3913	2010-02-19	75,400,680	-789,886	7.43	1,015,258,400	853,535,698	11.32	2010-02-17
3914	2010-02-18	76,190,566	4,443,800	7.50	1,015,258,400	865,524,830	11.36	2010-02-12
3915	2010-02-17	71,746,766	-6,643,810	7.07	1,015,258,400	817,913,132	11.40	2010-02-11
3916	2010-02-12	78,390,576	209,200	7.72	1,015,258,400	866,999,771	11.06	2010-02-10
3917	2010-02-11	78,181,376	-2,204,950	7.70	1,015,258,400	842,795,233	10.78	2010-02-09
3918	2010-02-10	80,386,326	814,200	7.92	1,015,258,400	860,133,688	10.70	2010-02-08
3919	2010-02-09	79,572,126	350,757	7.84	1,015,258,400	856,196,076	10.76	2010-02-05
3920	2010-02-08	79,221,369	-922,800	7.80	1,015,258,400	896,785,897	11.32	2010-02-04
3921	2010-02-05	80,144,169	2,821,377	7.89	1,015,258,400	924,863,710	11.54	2010-02-03
3922	2010-02-04	77,322,792	-1,191,987	7.62	1,015,258,400	875,294,005	11.32	2010-02-02
3923	2010-02-03	78,514,779	431,200	7.73	1,015,258,400	890,357,594	11.34	2010-02-01
3924	2010-02-02	78,083,579	-3,055,000	7.69	1,015,258,400	862,042,712	11.04	2010-01-29
3925	2010-02-01	81,138,579	1,712,724	7.99	1,015,258,400	890,901,597	10.98	2010-01-28
3926	2010-01-29	79,425,855	4,669,685	7.82	1,015,258,400	870,507,371	10.96	2010-01-27
3927	2010-01-28	74,756,170	1,056,800	7.36	1,015,258,400	828,298,364	11.08	2010-01-26
3928	2010-01-27	73,699,370	3,215,679	7.26	1,015,258,400	857,860,667	11.64	2010-01-25
3929	2010-01-26	70,483,691	-1,847,856	6.94	1,015,258,400	840,165,597	11.92	2010-01-22
3930	2010-01-25	72,331,547	-4,891,401	7.12	1,015,258,400	854,958,886	11.82	2010-01-21
3931	2010-01-22	77,222,948	70,395	7.61	1,015,258,400	954,475,637	12.36	2010-01-20
3932	2010-01-21	77,152,553	1,002,023	7.60	1,015,258,400	986,009,627	12.78	2010-01-19
3933	2010-01-20	76,150,530	128,001	7.50	1,015,258,400	954,927,646	12.54	2010-01-18
3934	2010-01-19	76,022,529	-900,594	7.49	1,015,258,400	957,883,865	12.60	2010-01-15
3935	2010-01-18	76,923,123	1,032,553	7.58	1,015,258,400	963,077,500	12.52	2010-01-14
3936	2010-01-15	75,890,570	-2,101,137	7.48	1,015,258,400	974,434,919	12.84	2010-01-13
3937	2010-01-14	77,991,707	4,811,834	7.68	1,015,258,400	1,041,969,206	13.36	2010-01-12
3938	2010-01-13	73,179,873	34,410	7.21	1,015,258,400	985,001,091	13.46	2010-01-11
3939	2010-01-12	73,145,463	252,670	7.20	1,015,258,400	983,075,023	13.44	2010-01-08
3940	2010-01-11	72,892,793	646,373	7.18	1,015,258,400	997,173,408	13.68	2010-01-07
3941	2010-01-08	72,246,420	3,315,736	7.12	1,015,258,400	963,767,243	13.34	2010-01-06
3942	2010-01-07	68,930,684	3,309,400	6.79	1,015,258,400	923,671,166	13.40	2010-01-05
3943	2010-01-06	65,621,284	-379,200	6.46	1,015,258,400	885,887,334	13.50	2010-01-04
3944	2010-01-05	66,000,484	318,909	6.50	1,015,258,400	885,726,495	13.42	2009-12-30
3945	2010-01-04	65,681,575	73,442	6.47	1,015,258,400	890,642,157	13.56	2009-12-29
3946	2009-12-30	65,608,133	662,000	6.46	1,015,258,400	890,958,446	13.58	2009-12-28
3947	2009-12-29	64,946,133	2,249,050	6.40	1,015,258,400	874,174,950	13.46	2009-12-23
3948	2009-12-28	62,697,083	-81,820	6.18	1,015,258,400	838,886,971	13.38	2009-12-22
3949	2009-12-23	62,778,903	2,373,929	6.18	1,015,258,400	843,748,456	13.44	2009-12-21
3950	2009-12-22	60,404,974	309,400	5.95	1,015,258,400	809,426,652	13.40	2009-12-18
3951	2009-12-21	60,095,574	330,494	5.92	1,015,258,400	824,511,275	13.72	2009-12-17
3952	2009-12-18	59,765,080	-1,797,800	5.89	1,015,258,400	827,148,707	13.84	2009-12-16
3953	2009-12-17	61,562,880	1,814,218	6.06	1,015,258,400	875,424,154	14.22	2009-12-15
3954	2009-12-16	59,748,662	3,106,832	5.89	1,015,258,400	880,695,278	14.74	2009-12-14
3955	2009-12-15	56,641,830	415,686	5.58	1,015,258,400	821,306,535	14.50	2009-12-11
3956	2009-12-14	56,226,144	1,273,000	5.54	1,015,258,400	817,528,134	14.54	2009-12-10
3957	2009-12-11	54,953,144	-3,876,703	5.41	1,015,258,400	827,594,349	15.06	2009-12-09
3958	2009-12-10	58,829,847	472,231	5.79	1,015,258,400	923,628,598	15.70	2009-12-08
3959	2009-12-09	58,357,616	-5,038,800	5.75	1,015,258,400	922,050,333	15.80	2009-12-07
3960	2009-12-08	63,396,416	-3,026,725	6.24	1,015,258,400	990,252,018	15.62	2009-12-04
3961	2009-12-07	66,423,141	6,733,440	6.54	1,015,258,400	1,009,631,743	15.20	2009-12-03
3962	2009-12-04	59,689,701	-1,237,554	5.88	1,015,258,400	861,919,282	14.44	2009-12-02
3963	2009-12-03	60,927,255	-35,460	6.00	1,015,258,400	837,140,484	13.74	2009-12-01
3964	2009-12-02	60,962,715	-137,953	6.00	1,015,258,400	827,873,670	13.58	2009-11-30
3965	2009-12-01	61,100,668	498,400	6.02	1,015,258,400	799,196,737	13.08	2009-11-27
3966	2009-11-30	60,602,268	-393,200	5.97	1,015,258,400	831,463,117	13.72	2009-11-26
3967	2009-11-27	60,995,468	98,800	6.01	1,015,258,400	857,596,280	14.06	2009-11-25
3968	2009-11-26	60,896,668	-521,800	6.00	1,015,258,400	847,681,619	13.92	2009-11-24
3969	2009-11-25	61,418,468	-450,400	6.05	1,015,258,400	854,945,075	13.92	2009-11-23
3970	2009-11-24	61,868,868	-1,359,600	6.09	1,015,258,400	859,977,265	13.90	2009-11-20
3971	2009-11-23	63,228,468	155,200	6.23	1,015,258,400	894,050,538	14.14	2009-11-19
3972	2009-11-20	63,073,268	-221,600	6.21	1,015,258,400	914,562,386	14.50	2009-11-18
3973	2009-11-19	63,294,868	43,800	6.23	1,015,258,400	946,891,225	14.96	2009-11-17
3974	2009-11-18	63,251,068	-1,130,600	6.23	1,015,258,400	947,500,999	14.98	2009-11-16
3975	2009-11-17	64,381,668	-311,200	6.34	1,015,258,400	957,999,220	14.88	2009-11-13
3976	2009-11-16	64,692,868	119,200	6.37	1,015,258,400	967,805,305	14.96	2009-11-12
3977	2009-11-13	64,573,668	920,400	6.36	1,015,258,400	967,313,547	14.98	2009-11-11
3978	2009-11-12	63,653,268	326,800	6.27	1,015,258,400	945,887,562	14.86	2009-11-10
3979	2009-11-11	63,326,468	-234,800	6.24	1,015,258,400	951,163,549	15.02	2009-11-09
3980	2009-11-10	63,561,268	-359,200	6.26	1,015,258,400	920,367,161	14.48	2009-11-06
3981	2009-11-09	63,920,468	-1,225,000	6.30	1,015,258,400	920,454,739	14.40	2009-11-05
3982	2009-11-06	65,145,468	-875,600	6.42	1,015,258,400	957,638,380	14.70	2009-11-04
3983	2009-11-05	66,021,068	-2,408,200	6.50	1,015,258,400	952,023,801	14.42	2009-11-03
3984	2009-11-04	68,429,268	-772,288	6.74	1,015,258,400	1,012,753,166	14.80	2009-11-02
3985	2009-11-03	69,201,556	1,331,836	6.82	1,015,258,400	1,035,255,278	14.96	2009-10-30
3986	2009-11-02	67,869,720	-2,304,523	6.68	1,015,258,400	997,684,884	14.70	2009-10-29
3987	2009-10-30	70,174,243	3,616,403	6.91	1,015,258,400	1,091,911,221	15.56	2009-10-28
3988	2009-10-29	66,557,840	3,640,616	6.56	1,015,258,400	1,064,925,440	16.00	2009-10-27
3989	2009-10-28	62,917,224	1,364,823	6.20	1,015,258,400	1,035,617,507	16.46	2009-10-23
3990	2009-10-27	61,552,401	-3,933,023	6.06	1,015,258,400	1,005,766,232	16.34	2009-10-22
3991	2009-10-23	65,485,424	-2,529,129	6.45	1,015,258,400	1,075,270,662	16.42	2009-10-21
3992	2009-10-22	68,014,553	-2,056,594	6.70	1,015,258,400	1,085,512,266	15.96	2009-10-20
3993	2009-10-21	70,071,147	1,422,200	6.90	1,015,258,400	1,055,271,474	15.06	2009-10-19
3994	2009-10-20	68,648,947	-1,672,630	6.76	1,015,258,400	977,561,005	14.24	2009-10-16
3995	2009-10-19	70,321,577	-707,400	6.93	1,015,258,400	1,026,695,024	14.60	2009-10-15
3996	2009-10-16	71,028,977	3,952,400	7.00	1,015,258,400	1,028,499,587	14.48	2009-10-14
3997	2009-10-15	67,076,577	36,676	6.61	1,015,258,400	953,828,925	14.22	2009-10-13
3998	2009-10-14	67,039,901	-863,392	6.60	1,015,258,400	962,692,978	14.36	2009-10-12
3999	2009-10-13	67,903,293	171,199	6.69	1,015,258,400	1,014,475,197	14.94	2009-10-09
4000	2009-10-12	67,732,094	-1,870,200	6.67	1,015,258,400	1,022,754,619	15.10	2009-10-08
4001	2009-10-09	69,602,294	-2,223,800	6.86	1,015,258,400	1,049,602,594	15.08	2009-10-07
4002	2009-10-08	71,826,094	3,596,839	7.07	1,015,258,400	1,034,295,754	14.40	2009-10-06
4003	2009-10-07	68,229,255	-458,006	6.72	1,015,258,400	923,824,113	13.54	2009-10-05
4004	2009-10-06	68,687,261	-932,000	6.77	1,015,258,400	920,409,297	13.40	2009-10-02
4005	2009-10-05	69,619,261	3,150,515	6.86	1,015,258,400	948,214,335	13.62	2009-09-30
4006	2009-10-02	66,468,746	1,171,216	6.55	1,015,258,400	919,927,445	13.84	2009-09-29
4007	2009-09-30	65,297,530	134,830	6.43	1,015,258,400	889,352,359	13.62	2009-09-28
4008	2009-09-29	65,162,700	409,000	6.42	1,015,258,400	892,728,990	13.70	2009-09-25
4009	2009-09-28	64,753,700	473,808	6.38	1,015,258,400	876,765,098	13.54	2009-09-24
4010	2009-09-25	64,279,892	22,400	6.33	1,015,258,400	898,632,890	13.98	2009-09-23
4011	2009-09-24	64,257,492	192,800	6.33	1,015,258,400	913,741,536	14.22	2009-09-22
4012	2009-09-23	64,064,692	-453,247	6.31	1,015,258,400	919,968,977	14.36	2009-09-21
4013	2009-09-22	64,517,939	120,755	6.35	1,015,258,400	949,704,062	14.72	2009-09-18
4014	2009-09-21	64,397,184	-406,400	6.34	1,015,258,400	955,654,211	14.84	2009-09-17
4015	2009-09-18	64,803,584	-2,104,816	6.38	1,015,258,400	955,204,828	14.74	2009-09-16
4016	2009-09-17	66,908,400	1,218,400	6.59	1,015,258,400	972,848,136	14.54	2009-09-15
4017	2009-09-16	65,690,000	-4,510,600	6.47	1,015,258,400	956,446,400	14.56	2009-09-14
4018	2009-09-15	70,200,600	-347,536	6.91	1,015,258,400	1,020,716,724	14.54	2009-09-11
4019	2009-09-14	70,548,136	-1,853,364	6.95	1,015,258,400	1,028,591,823	14.58	2009-09-10
4020	2009-09-11	72,401,500	-2,813,741	7.13	1,015,258,400	1,078,782,350	14.90	2009-09-09
4021	2009-09-10	75,215,241	-1,068,880	7.41	1,015,258,400	1,126,724,310	14.98	2009-09-08
4022	2009-09-09	76,284,121	-1,686,379	7.51	1,015,258,400	1,141,210,450	14.96	2009-09-07
4023	2009-09-08	77,970,500	4,090,800	7.68	1,015,258,400	1,114,978,150	14.30	2009-09-04
4024	2009-09-07	73,879,700	695,000	7.28	1,015,258,400	1,022,495,048	13.84	2009-09-03
4025	2009-09-04	73,184,700	-1,603,800	7.21	1,015,258,400	971,892,816	13.28	2009-09-02
4026	2009-09-03	74,788,500	-127,300	7.37	1,015,258,400	994,687,050	13.30	2009-09-01
4027	2009-09-02	74,915,800	4,517,200	7.38	1,015,258,400	948,434,028	12.66	2009-08-31
4028	2009-09-01	70,398,600	1,522,800	6.93	1,015,258,400	898,286,136	12.76	2009-08-28
4029	2009-08-31	68,875,800	-2,513,200	6.78	1,015,258,400	916,048,140	13.30	2009-08-27
4030	2009-08-28	71,389,000	2,696,000	7.03	1,015,258,400	1,005,157,120	14.08	2009-08-26
4031	2009-08-27	68,693,000	-7,778,600	6.77	1,015,258,400	986,431,480	14.36	2009-08-25
4032	2009-08-26	76,471,600	-676,200	7.53	1,015,258,400	1,128,720,816	14.76	2009-08-24
4033	2009-08-25	77,147,800	2,828,533	7.60	1,015,258,400	1,129,443,792	14.64	2009-08-21
4034	2009-08-24	74,319,267	-2,384,800	7.32	1,015,258,400	1,125,193,702	15.14	2009-08-20
4035	2009-08-21	76,704,067	1,009,694	7.56	1,015,258,400	1,153,629,168	15.04	2009-08-19
4036	2009-08-20	75,694,373	1,655,306	7.46	1,015,258,400	1,164,179,457	15.38	2009-08-18
4037	2009-08-19	74,039,067	3,083,386	7.29	1,015,258,400	1,125,393,818	15.20	2009-08-17
4038	2009-08-18	70,955,681	-152,035	6.99	1,015,258,400	1,112,585,078	15.68	2009-08-14
4039	2009-08-17	71,107,716	-3,975,200	7.00	1,015,258,400	1,126,346,221	15.84	2009-08-13
4040	2009-08-14	75,082,916	-287,655	7.40	1,015,258,400	1,136,755,348	15.14	2009-08-12
4041	2009-08-13	75,370,571	3,122,205	7.42	1,015,258,400	1,175,780,908	15.60	2009-08-11
4042	2009-08-12	72,248,366	2,588,850	7.12	1,015,258,400	1,101,065,098	15.24	2009-08-10
4043	2009-08-11	69,659,516	-1,509,200	6.86	1,015,258,400	1,039,319,979	14.92	2009-08-07
4044	2009-08-10	71,168,716	-1,106,076	7.01	1,015,258,400	1,147,239,702	16.12	2009-08-06
4045	2009-08-07	72,274,792	-2,072,200	7.12	1,015,258,400	1,186,752,085	16.42	2009-08-05
4046	2009-08-06	74,346,992	-600,000	7.32	1,015,258,400	1,283,229,082	17.26	2009-08-04
4047	2009-08-05	74,946,992	-1,860,500	7.38	1,015,258,400	1,287,589,323	17.18	2009-08-03
4048	2009-08-04	76,807,492	-202,250	7.57	1,015,258,400	1,311,871,963	17.08	2009-07-31
4049	2009-08-03	77,009,742	-83,600	7.59	1,015,258,400	1,301,464,640	16.90	2009-07-30
4050	2009-07-31	77,093,342	1,549,801	7.59	1,015,258,400	1,310,586,814	17.00	2009-07-29
4051	2009-07-30	75,543,541	-1,212,800	7.44	1,015,258,400	1,358,272,867	17.98	2009-07-28
4052	2009-07-29	76,756,341	-605,953	7.56	1,015,258,400	1,380,079,011	17.98	2009-07-27
4053	2009-07-28	77,362,294	910,263	7.62	1,015,258,400	1,361,576,374	17.60	2009-07-24
4054	2009-07-27	76,452,031	-784,607	7.53	1,015,258,400	1,304,271,649	17.06	2009-07-23
4055	2009-07-24	77,236,638	-400,481	7.61	1,015,258,400	1,277,493,993	16.54	2009-07-22
4056	2009-07-23	77,637,119	-7,880,063	7.65	1,015,258,400	1,318,278,281	16.98	2009-07-21
4057	2009-07-22	85,517,182	-1,168,737	8.42	1,015,258,400	1,452,081,750	16.98	2009-07-20
4058	2009-07-21	86,685,919	9,420,337	8.54	1,015,258,400	1,464,992,031	16.90	2009-07-17
4059	2009-07-20	77,265,582	-1,558,337	7.61	1,015,258,400	1,234,704,000	15.98	2009-07-16
4060	2009-07-17	78,823,919	1,907,538	7.76	1,015,258,400	1,265,912,139	16.06	2009-07-15
4061	2009-07-16	76,916,381	-1,292,952	7.58	1,015,258,400	1,212,202,165	15.76	2009-07-14
4062	2009-07-15	78,209,333	1,749,538	7.70	1,015,258,400	1,195,038,608	15.28	2009-07-13
4063	2009-07-14	76,459,795	-8,585,405	7.53	1,015,258,400	1,215,710,741	15.90	2009-07-10
4064	2009-07-13	85,045,200	5,854,938	8.38	1,015,258,400	1,357,321,392	15.96	2009-07-09
4065	2009-07-10	79,190,262	-2,686,287	7.80	1,015,258,400	1,300,304,102	16.42	2009-07-08
4066	2009-07-09	81,876,549	1,889,077	8.06	1,015,258,400	1,414,826,767	17.28	2009-07-07
4067	2009-07-08	79,987,472	-1,468,096	7.88	1,015,258,400	1,460,571,239	18.26	2009-07-06
4068	2009-07-07	81,455,568	-266,800	8.02	1,015,258,400	1,453,167,333	17.84	2009-07-03
4069	2009-07-06	81,722,368	-454,000	8.05	1,015,258,400	1,448,120,361	17.72	2009-07-02
4070	2009-07-03	82,176,368	-3,028,496	8.09	1,015,258,400	1,429,868,803	17.40	2009-06-30
4071	2009-07-02	85,204,864	90,349	8.39	1,015,258,400	1,559,249,011	18.30	2009-06-29
4072	2009-06-30	85,114,515	-272,000	8.38	1,015,258,400	1,511,633,786	17.76	2009-06-26
4073	2009-06-29	85,386,515	-284,400	8.41	1,015,258,400	1,482,309,900	17.36	2009-06-25
4074	2009-06-26	85,670,915	5,919,922	8.44	1,015,258,400	1,458,118,973	17.02	2009-06-24
4075	2009-06-25	79,750,993	186,200	7.86	1,015,258,400	1,315,891,385	16.50	2009-06-23
4076	2009-06-24	79,564,793	3,049,200	7.84	1,015,258,400	1,343,053,706	16.88	2009-06-22
4077	2009-06-23	76,515,593	669,200	7.54	1,015,258,400	1,283,931,651	16.78	2009-06-19
4078	2009-06-22	75,846,393	-1,977,000	7.47	1,015,258,400	1,277,253,258	16.84	2009-06-18
4079	2009-06-19	77,823,393	-1,234,854	7.67	1,015,258,400	1,360,352,910	17.48	2009-06-17
4080	2009-06-18	79,058,247	2,074,400	7.79	1,015,258,400	1,329,759,715	16.82	2009-06-16
4081	2009-06-17	76,983,847	4,050,000	7.58	1,015,258,400	1,356,455,384	17.62	2009-06-15
4082	2009-06-16	72,933,847	1,554,600	7.18	1,015,258,400	1,349,276,170	18.50	2009-06-12
4083	2009-06-15	71,379,247	3,381,680	7.03	1,015,258,400	1,281,971,276	17.96	2009-06-11
4084	2009-06-12	67,997,567	6,761,700	6.70	1,015,258,400	1,166,838,250	17.16	2009-06-10
4085	2009-06-11	61,235,867	207,600	6.03	1,015,258,400	979,773,872	16.00	2009-06-09
4086	2009-06-10	61,028,267	-3,867,685	6.01	1,015,258,400	978,893,403	16.04	2009-06-08
4087	2009-06-09	64,895,952	-136,000	6.39	1,015,258,400	1,064,293,613	16.40	2009-06-05
4088	2009-06-08	65,031,952	-2,766,000	6.41	1,015,258,400	1,080,831,042	16.62	2009-06-04
4089	2009-06-05	67,797,952	1,624,800	6.68	1,015,258,400	1,179,684,365	17.40	2009-06-03
4090	2009-06-04	66,173,152	387,600	6.52	1,015,258,400	1,135,531,288	17.16	2009-06-02
4091	2009-06-03	65,785,552	-1,756,000	6.48	1,015,258,400	1,192,034,202	18.12	2009-06-01
4092	2009-06-02	67,541,552	1,242,400	6.65	1,015,258,400	1,183,327,991	17.52	2009-05-29
4093	2009-06-01	66,299,152	-699,202	6.53	1,015,258,400	1,113,825,754	16.80	2009-05-27
4094	2009-05-29	66,998,354	-2,349,671	6.60	1,015,258,400	1,031,774,652	15.40	2009-05-26
4095	2009-05-27	69,348,025	1,536,000	6.83	1,015,258,400	1,033,285,573	14.90	2009-05-25
4096	2009-05-26	67,812,025	162,700	6.68	1,015,258,400	950,724,591	14.02	2009-05-22
4097	2009-05-25	67,649,325	752,900	6.66	1,015,258,400	952,502,496	14.08	2009-05-21
4098	2009-05-22	66,896,425	-6,276,200	6.59	1,015,258,400	968,660,234	14.48	2009-05-20
4099	2009-05-21	73,172,625	1,093,890	7.21	1,015,258,400	1,103,443,185	15.08	2009-05-19
4100	2009-05-20	72,078,735	1,352,800	7.10	1,015,258,400	1,075,414,726	14.92	2009-05-18
4101	2009-05-19	70,725,935	-662,600	6.97	1,015,258,400	1,041,085,763	14.72	2009-05-15
4102	2009-05-18	71,388,535	8,434,400	7.03	1,015,258,400	1,029,422,675	14.42	2009-05-14
4103	2009-05-15	62,954,135	540,400	6.20	1,015,258,400	938,016,612	14.90	2009-05-13
4104	2009-05-14	62,413,735	-1,150,300	6.15	1,015,258,400	892,516,411	14.30	2009-05-12
4105	2009-05-13	63,564,035	32,000	6.26	1,015,258,400	915,322,104	14.40	2009-05-11
4106	2009-05-12	63,532,035	427,600	6.26	1,015,258,400	951,709,884	14.98	2009-05-08
4107	2009-05-11	63,104,435	72,600	6.22	1,015,258,400	957,925,323	15.18	2009-05-07
4108	2009-05-08	63,031,835	-1,434,382	6.21	1,015,258,400	955,562,619	15.16	2009-05-06
4109	2009-05-07	64,466,217	-1,795,629	6.35	1,015,258,400	957,967,985	14.86	2009-05-05
4110	2009-05-06	66,261,846	819,600	6.53	1,015,258,400	946,219,161	14.28	2009-05-04
4111	2009-05-05	65,442,246	851,400	6.45	1,015,258,400	829,807,679	12.68	2009-04-30
4112	2009-05-04	64,590,846	-1,101,700	6.36	1,015,258,400	775,090,152	12.00	2009-04-29
4113	2009-04-30	65,692,546	285,816	6.47	1,015,258,400	712,107,199	10.84	2009-04-28
4114	2009-04-29	65,406,730	5,429,000	6.44	1,015,258,400	732,555,376	11.20	2009-04-27
4115	2009-04-28	59,977,730	-993,400	5.91	1,015,258,400	706,537,659	11.78	2009-04-24
4116	2009-04-27	60,971,130	1,052,400	6.01	1,015,258,400	695,070,882	11.40	2009-04-23
4117	2009-04-24	59,918,730	-4,124,200	5.90	1,015,258,400	650,717,408	10.86	2009-04-22
4118	2009-04-23	64,042,930	-721,200	6.31	1,015,258,400	724,965,968	11.32	2009-04-21
4119	2009-04-22	64,764,130	1,392,984	6.38	1,015,258,400	766,807,299	11.84	2009-04-20
4120	2009-04-21	63,371,146	-1,476,800	6.24	1,015,258,400	755,384,060	11.92	2009-04-17
4121	2009-04-20	64,847,946	-1,378,400	6.39	1,015,258,400	792,441,900	12.22	2009-04-16
4122	2009-04-17	66,226,346	-43,000	6.52	1,015,258,400	825,180,271	12.46	2009-04-15
4123	2009-04-16	66,269,346	-11,019,200	6.53	1,015,258,400	803,184,474	12.12	2009-04-14
4124	2009-04-15	77,288,546	842,400	7.61	1,015,258,400	862,540,173	11.16	2009-04-09
4125	2009-04-14	76,446,146	-313,400	7.53	1,015,258,400	793,510,995	10.38	2009-04-08
4126	2009-04-09	76,759,546	-2,130,996	7.56	1,015,258,400	853,566,152	11.12	2009-04-07
4127	2009-04-08	78,890,542	1,663,200	7.77	1,015,258,400	918,285,909	11.64	2009-04-06
4128	2009-04-07	77,227,342	-4,210,800	7.61	1,015,258,400	886,569,886	11.48	2009-04-03
4129	2009-04-06	81,438,142	-2,648,000	8.02	1,015,258,400	939,796,159	11.54	2009-04-02
4130	2009-04-03	84,086,142	6,980,400	8.28	1,015,258,400	824,044,192	9.800	2009-04-01
4131	2009-04-02	77,105,742	1,684,000	7.59	1,015,258,400	693,951,678	9.000	2009-03-31
4132	2009-04-01	75,421,742	-1,180,400	7.43	1,015,258,400	656,923,373	8.710	2009-03-30
4133	2009-03-31	76,602,142	-6,142,600	7.55	1,015,258,400	707,037,771	9.230	2009-03-27
4134	2009-03-30	82,744,742	-9,017,829	8.15	1,015,258,400	744,702,678	9.000	2009-03-26
4135	2009-03-27	91,762,571	-19,124,000	9.04	1,015,258,400	824,945,513	8.990	2009-03-25
4136	2009-03-26	110,886,571	10,610,771	10.92	1,015,258,400	1,039,007,170	9.370	2009-03-24
4137	2009-03-25	100,275,800	-6,106,971	9.88	1,015,258,400	901,479,442	8.990	2009-03-23
4138	2009-03-24	106,382,771	3,771,996	10.48	1,015,258,400	869,147,239	8.170	2009-03-20
4139	2009-03-23	102,610,775	2,735,100	10.11	1,015,258,400	852,695,540	8.310	2009-03-19
4140	2009-03-20	99,875,675	-1,655,600	9.84	1,015,258,400	807,994,211	8.090	2009-03-18
4141	2009-03-19	101,531,275	-1,993,371	10.00	1,015,258,400	827,479,891	8.150	2009-03-17
4142	2009-03-18	103,524,646	1,130,000	10.20	1,015,258,400	841,655,372	8.130	2009-03-16
4143	2009-03-17	102,394,646	-2,218,400	10.09	1,015,258,400	783,319,042	7.650	2009-03-13
4144	2009-03-16	104,613,046	4,424,400	10.30	1,015,258,400	749,029,409	7.160	2009-03-12
4145	2009-03-13	100,188,646	9,659,600	9.87	1,015,258,400	713,343,160	7.120	2009-03-11
4146	2009-03-12	90,529,046	-6,539,600	8.92	1,015,258,400	619,218,675	6.840	2009-03-10
4147	2009-03-11	97,068,646	1,586,400	9.56	1,015,258,400	645,506,496	6.650	2009-03-09
4148	2009-03-10	95,482,246	6,780,200	9.40	1,015,258,400	643,550,338	6.740	2009-03-06
4149	2009-03-09	88,702,046	7,487,200	8.74	1,015,258,400	587,207,545	6.620	2009-03-05
4150	2009-03-06	81,214,846	8,526,800	8.00	1,015,258,400	540,078,726	6.650	2009-03-04
4151	2009-03-05	72,688,046	1,632,800	7.16	1,015,258,400	436,128,276	6.000	2009-03-03
4152	2009-03-04	71,055,246	6,119,600	7.00	1,015,258,400	400,041,035	5.630	2009-03-02
4153	2009-03-03	64,935,646	-32,823,000	6.40	1,015,258,400	383,120,311	5.900	2009-02-27
4154	2009-03-02	97,758,646	12,035,200	9.63	1,015,258,400	636,408,785	6.510	2009-02-26
4155	2009-02-27	85,723,446	200,200	8.44	1,015,258,400	595,777,950	6.950	2009-02-25
4156	2009-02-26	85,523,246	-10,774,400	8.42	1,015,258,400	598,662,722	7.000	2009-02-24
4157	2009-02-25	96,297,646	91,200	9.49	1,015,258,400	706,824,722	7.340	2009-02-23
4158	2009-02-24	96,206,446	-398,000	9.48	1,015,258,400	676,331,315	7.030	2009-02-20
4159	2009-02-23	96,604,446	-3,127,600	9.52	1,015,258,400	719,703,123	7.450	2009-02-19
4160	2009-02-20	99,732,046	-1,018,503	9.82	1,015,258,400	714,081,449	7.160	2009-02-18
4161	2009-02-19	100,750,549	12,291,600	9.92	1,015,258,400	717,343,909	7.120	2009-02-17
4162	2009-02-18	88,458,949	-348,600	8.71	1,015,258,400	660,788,349	7.470	2009-02-16
4163	2009-02-17	88,807,549	-3,700,200	8.75	1,015,258,400	676,713,523	7.620	2009-02-13
4164	2009-02-16	92,507,749	5,174,800	9.11	1,015,258,400	670,681,180	7.250	2009-02-12
4165	2009-02-13	87,332,949	-2,898,377	8.60	1,015,258,400	659,363,765	7.550	2009-02-11
4166	2009-02-12	90,231,326	-1,899,695	8.89	1,015,258,400	685,758,078	7.600	2009-02-10
4167	2009-02-11	92,131,021	4,464,000	9.07	1,015,258,400	705,723,621	7.660	2009-02-09
4168	2009-02-10	87,667,021	16,567,200	8.63	1,015,258,400	661,009,338	7.540	2009-02-06
4169	2009-02-09	71,099,821	13,390,600	7.00	1,015,258,400	469,258,819	6.600	2009-02-05
4170	2009-02-06	57,709,221	-209,800	5.68	1,015,258,400	358,374,262	6.210	2009-02-04
4171	2009-02-05	57,919,021	-1,030,000	5.70	1,015,258,400	340,563,843	5.880	2009-02-03
4172	2009-02-04	58,949,021	8,381,600	5.81	1,015,258,400	357,820,557	6.070	2009-02-02
4173	2009-02-03	50,567,421	4,476,400	4.98	1,015,258,400	328,688,237	6.500	2009-01-30
4174	2009-02-02	46,091,021	-109,800	4.54	1,015,258,400	277,928,857	6.030	2009-01-29
4175	2009-01-30	46,200,821	-1,721,800	4.55	1,015,258,400	272,584,844	5.900	2009-01-23
4176	2009-01-29	47,922,621	481,375	4.72	1,015,258,400	305,746,322	6.380	2009-01-22
4177	2009-01-23	47,441,246	1,458,000	4.67	1,015,258,400	293,661,313	6.190	2009-01-21
4178	2009-01-22	45,983,246	-2,777,800	4.53	1,015,258,400	301,190,261	6.550	2009-01-20
4179	2009-01-21	48,761,046	642,800	4.80	1,015,258,400	351,079,531	7.200	2009-01-19
4180	2009-01-20	48,118,246	-328,000	4.74	1,015,258,400	354,631,473	7.370	2009-01-16
4181	2009-01-19	48,446,246	728,800	4.77	1,015,258,400	333,794,635	6.890	2009-01-15
4182	2009-01-16	47,717,446	-1,966,400	4.70	1,015,258,400	339,748,216	7.120	2009-01-14
4183	2009-01-15	49,683,846	1,281,600	4.89	1,015,258,400	352,755,307	7.100	2009-01-13
4184	2009-01-14	48,402,246	2,000,500	4.77	1,015,258,400	348,980,194	7.210	2009-01-12
4185	2009-01-13	46,401,746	-1,303,600	4.57	1,015,258,400	369,357,898	7.960	2009-01-09
4186	2009-01-12	47,705,346	-8,730,600	4.70	1,015,258,400	369,716,432	7.750	2009-01-08
4187	2009-01-09	56,435,946	903,528	5.56	1,015,258,400	507,359,155	8.990	2009-01-07
4188	2009-01-08	55,532,418	-1,617,200	5.47	1,015,258,400	510,898,246	9.200	2009-01-06
4189	2009-01-07	57,149,618	484,900	5.63	1,015,258,400	520,061,524	9.100	2009-01-05
4190	2009-01-06	56,664,718	324,400	5.58	1,015,258,400	508,849,168	8.980	2009-01-02
4191	2009-01-05	56,340,318	2,000,872	5.55	1,015,258,400	490,724,170	8.710	2008-12-30
4192	2009-01-02	54,339,446	1,141,829	5.35	1,015,258,400	452,647,585	8.330	2008-12-29
4193	2008-12-30	53,197,617	-253,528	5.24	1,015,258,400	430,900,698	8.100	2008-12-23
4194	2008-12-29	53,451,145	296,971	5.26	1,015,258,400	466,093,984	8.720	2008-12-22
4195	2008-12-23	53,154,174	2,555,600	5.24	1,015,258,400	477,324,483	8.980	2008-12-19
4196	2008-12-22	50,598,574	1,082,900	4.98	1,015,258,400	448,303,366	8.860	2008-12-18
4197	2008-12-19	49,515,674	1,048,800	4.88	1,015,258,400	387,707,727	7.830	2008-12-17
4198	2008-12-18	48,466,874	88,400	4.77	1,015,258,400	353,323,511	7.290	2008-12-16
4199	2008-12-17	48,378,474	-665,245	4.77	1,015,258,400	326,554,700	6.750	2008-12-15
4200	2008-12-16	49,043,719	-3,288,362	4.83	1,015,258,400	337,911,224	6.890	2008-12-12
4201	2008-12-15	52,332,081	-4,942,238	5.15	1,015,258,400	391,443,966	7.480	2008-12-11
4202	2008-12-12	57,274,319	-507,971	5.64	1,015,258,400	458,194,552	8.000	2008-12-10
4203	2008-12-11	57,782,290	-3,815,628	5.69	1,015,258,400	447,812,748	7.750	2008-12-09
4204	2008-12-10	61,597,918	-404,272	6.07	1,015,258,400	478,615,823	7.770	2008-12-08
4205	2008-12-09	62,002,190	2,404,186	6.11	1,015,258,400	398,674,082	6.430	2008-12-05
4206	2008-12-08	59,598,004	-1,947,981	5.87	1,015,258,400	345,668,423	5.800	2008-12-04
4207	2008-12-05	61,545,985	1,688,000	6.06	1,015,258,400	356,966,713	5.800	2008-12-03
4208	2008-12-04	59,857,985	-749,217	5.90	1,015,258,400	317,845,900	5.310	2008-12-02
4209	2008-12-03	60,607,202	1,029,088	5.97	1,015,258,400	326,672,819	5.390	2008-12-01
4210	2008-12-02	59,578,114	1,015,875	5.87	1,015,258,400	284,783,385	4.780	2008-11-28
4211	2008-12-01	58,562,239	3,503,455	5.77	1,015,258,400	242,447,669	4.140	2008-11-27
4212	2008-11-28	55,058,784	10,444,614	5.42	1,015,258,400	203,166,913	3.690	2008-11-26
4213	2008-11-27	44,614,170	915,846	4.39	1,015,258,400	149,011,328	3.340	2008-11-25
4214	2008-11-26	43,698,324	-188,247	4.30	1,015,258,400	145,515,419	3.330	2008-11-24
4215	2008-11-25	43,886,571	-297,351	4.32	1,015,258,400	148,775,476	3.390	2008-11-21
4216	2008-11-24	44,183,922	51,408	4.35	1,015,258,400	143,597,747	3.250	2008-11-20
4217	2008-11-21	44,132,514	-2,078,622	4.35	1,015,258,400	156,670,425	3.550	2008-11-19
4218	2008-11-20	46,211,136	-2,687,400	4.55	1,015,258,400	170,981,203	3.700	2008-11-18
4219	2008-11-19	48,898,536	-2,005,344	4.82	1,015,258,400	198,039,071	4.050	2008-11-17
4220	2008-11-18	50,903,880	1,328,666	5.01	1,015,258,400	218,886,684	4.300	2008-11-14
4221	2008-11-17	49,575,214	568,800	4.88	1,015,258,400	220,609,702	4.450	2008-11-13
4222	2008-11-14	49,006,414	-2,264,904	4.83	1,015,258,400	240,131,429	4.900	2008-11-12
4223	2008-11-13	51,271,318	3,938,444	5.05	1,015,258,400	255,331,164	4.980	2008-11-11
4224	2008-11-12	47,332,874	-8,800	4.66	1,015,258,400	248,497,589	5.250	2008-11-10
4225	2008-11-11	47,341,674	-3,291,600	4.66	1,015,258,400	220,138,784	4.650	2008-11-07
4226	2008-11-10	50,633,274	1,124,800	4.99	1,015,258,400	220,254,742	4.350	2008-11-06
4227	2008-11-07	49,508,474	3,748,408	4.88	1,015,258,400	233,679,997	4.720	2008-11-05
4228	2008-11-06	45,760,066	-357,658	4.51	1,015,258,400	186,701,069	4.080	2008-11-04
4229	2008-11-05	46,117,724	518,750	4.54	1,015,258,400	172,941,465	3.750	2008-11-03
4230	2008-11-04	45,598,974	-2,028,586	4.49	1,015,258,400	161,876,358	3.550	2008-10-31
4231	2008-11-03	47,627,560	-2,130,800	4.69	1,015,258,400	159,552,326	3.350	2008-10-30
4232	2008-10-31	49,758,360	-5,740,884	4.90	1,015,258,400	158,729,168	3.190	2008-10-29
4233	2008-10-30	55,499,244	-3,807,838	5.47	1,015,258,400	177,042,588	3.190	2008-10-28
4234	2008-10-29	59,307,082	1,578,627	5.84	1,015,258,400	216,470,849	3.650	2008-10-27
4235	2008-10-28	57,728,455	965,200	5.69	1,015,258,400	271,323,739	4.700	2008-10-24
4236	2008-10-27	56,763,255	3,028,800	5.59	1,015,258,400	295,168,926	5.200	2008-10-23
4237	2008-10-24	53,734,455	4,513,200	5.29	1,015,258,400	267,060,241	4.970	2008-10-22
4238	2008-10-23	49,221,255	-1,234,600	4.85	1,015,258,400	265,302,564	5.390	2008-10-21
4239	2008-10-22	50,455,855	306,000	4.97	1,015,258,400	278,011,761	5.510	2008-10-20
4240	2008-10-21	50,149,855	-505,600	4.94	1,015,258,400	258,271,753	5.150	2008-10-17
4241	2008-10-20	50,655,455	-693,061	4.99	1,015,258,400	261,382,148	5.160	2008-10-16
4242	2008-10-17	51,348,516	-1,072,751	5.06	1,015,258,400	292,686,541	5.700	2008-10-15
4243	2008-10-16	52,421,267	-76,103	5.16	1,015,258,400	322,390,792	6.150	2008-10-14
4244	2008-10-15	52,497,370	-2,197,185	5.17	1,015,258,400	278,236,061	5.300	2008-10-13
4245	2008-10-14	54,694,555	2,286,800	5.39	1,015,258,400	268,003,320	4.900	2008-10-10
4246	2008-10-13	52,407,755	-1,280,400	5.16	1,015,258,400	303,964,979	5.800	2008-10-09
4247	2008-10-10	53,688,155	-797,900	5.29	1,015,258,400	300,116,786	5.590	2008-10-08
4248	2008-10-09	54,486,055	-249,400	5.37	1,015,258,400	367,236,011	6.740	2008-10-06
4249	2008-10-08	54,735,455	-1,728,797	5.39	1,015,258,400	415,989,458	7.600	2008-10-03
4250	2008-10-06	56,464,252	2,127,897	5.56	1,015,258,400	444,938,306	7.880	2008-10-02
4251	2008-10-03	54,336,355	3,667,126	5.35	1,015,258,400	377,637,667	6.950	2008-09-30
4252	2008-10-02	50,669,229	736,674	4.99	1,015,258,400	344,550,757	6.800	2008-09-29
4253	2008-09-30	49,932,555	3,409,080	4.92	1,015,258,400	367,503,605	7.360	2008-09-26
4254	2008-09-29	46,523,475	-1,033,500	4.58	1,015,258,400	348,926,063	7.500	2008-09-25
4255	2008-09-26	47,556,975	-1,065,201	4.68	1,015,258,400	375,700,103	7.900	2008-09-24
4256	2008-09-25	48,622,176	-1,751,799	4.79	1,015,258,400	408,426,278	8.400	2008-09-23
4257	2008-09-24	50,373,975	1,787,362	4.96	1,015,258,400	480,567,722	9.540	2008-09-22
4258	2008-09-23	48,586,613	-7,254,500	4.79	1,015,258,400	420,274,202	8.650	2008-09-19
4259	2008-09-22	55,841,113	-1,171,102	5.50	1,015,258,400	424,392,459	7.600	2008-09-18
4260	2008-09-19	57,012,215	308,300	5.62	1,015,258,400	450,396,499	7.900	2008-09-17
4261	2008-09-18	56,703,915	2,667,400	5.59	1,015,258,400	507,500,039	8.950	2008-09-16
4262	2008-09-17	54,036,515	752,700	5.32	1,015,258,400	523,073,465	9.680	2008-09-12
4263	2008-09-16	53,283,815	258,900	5.25	1,015,258,400	498,736,508	9.360	2008-09-11
4264	2008-09-12	53,024,915	585,400	5.22	1,015,258,400	544,035,628	10.26	2008-09-10
4265	2008-09-11	52,439,515	-946,400	5.17	1,015,258,400	587,322,568	11.20	2008-09-09
4266	2008-09-10	53,385,915	-945,800	5.26	1,015,258,400	653,443,600	12.24	2008-09-08
4267	2008-09-09	54,331,715	-4,059,200	5.35	1,015,258,400	645,460,774	11.88	2008-09-05
4268	2008-09-08	58,390,915	1,092,000	5.75	1,015,258,400	712,369,163	12.20	2008-09-04
4269	2008-09-05	57,298,915	-363,400	5.64	1,015,258,400	712,798,503	12.44	2008-09-03
4270	2008-09-04	57,662,315	-169,500	5.68	1,015,258,400	758,836,065	13.16	2008-09-02
4271	2008-09-03	57,831,815	62,800	5.70	1,015,258,400	769,163,140	13.30	2008-09-01
4272	2008-09-02	57,769,015	-329,670	5.69	1,015,258,400	791,435,506	13.70	2008-08-29
4273	2008-09-01	58,098,685	360,470	5.72	1,015,258,400	778,522,379	13.40	2008-08-28
4274	2008-08-29	57,738,215	4,408,900	5.69	1,015,258,400	779,465,903	13.50	2008-08-27
4275	2008-08-28	53,329,315	171,300	5.25	1,015,258,400	685,814,991	12.86	2008-08-26
4276	2008-08-27	53,158,015	-1,194,400	5.24	1,015,258,400	691,054,195	13.00	2008-08-25
4277	2008-08-26	54,352,415	1,149,200	5.35	1,015,258,400	701,146,154	12.90	2008-08-21
4278	2008-08-25	53,203,215	-308,600	5.24	1,015,258,400	698,026,181	13.12	2008-08-20
4279	2008-08-21	53,511,815	671,400	5.27	1,015,258,400	625,017,999	11.68	2008-08-19
4280	2008-08-20	52,840,415	-1,714,800	5.20	1,015,258,400	655,221,146	12.40	2008-08-18
4281	2008-08-19	54,555,215	1,348,300	5.37	1,015,258,400	699,397,856	12.82	2008-08-15
4282	2008-08-18	53,206,915	-1,018,500	5.24	1,015,258,400	708,716,108	13.32	2008-08-14
4283	2008-08-15	54,225,415	-1,170,400	5.34	1,015,258,400	732,043,103	13.50	2008-08-13
4284	2008-08-14	55,395,815	942,000	5.46	1,015,258,400	762,246,414	13.76	2008-08-12
4285	2008-08-13	54,453,815	-56,400	5.36	1,015,258,400	737,304,655	13.54	2008-08-11
4286	2008-08-12	54,510,215	-911,700	5.37	1,015,258,400	758,782,193	13.92	2008-08-08
4287	2008-08-11	55,421,915	-1,121,900	5.46	1,015,258,400	788,099,631	14.22	2008-08-07
4288	2008-08-08	56,543,815	-1,276,400	5.57	1,015,258,400	824,408,823	14.58	2008-08-05
4289	2008-08-07	57,820,215	897,200	5.70	1,015,258,400	915,872,206	15.84	2008-08-04
4290	2008-08-05	56,923,015	600,900	5.61	1,015,258,400	933,537,446	16.40	2008-08-01
4291	2008-08-04	56,322,115	2,414,400	5.55	1,015,258,400	909,038,936	16.14	2008-07-31
4292	2008-08-01	53,907,715	205,400	5.31	1,015,258,400	870,070,520	16.14	2008-07-30
4293	2008-07-31	53,702,315	351,000	5.29	1,015,258,400	853,866,809	15.90	2008-07-29
4294	2008-07-30	53,351,315	-15,400	5.25	1,015,258,400	887,765,882	16.64	2008-07-28
4295	2008-07-29	53,366,715	-1,491,000	5.26	1,015,258,400	885,887,469	16.60	2008-07-25
4296	2008-07-28	54,857,715	-988,700	5.40	1,015,258,400	943,552,698	17.20	2008-07-24
4297	2008-07-25	55,846,415	2,015,000	5.50	1,015,258,400	969,493,764	17.36	2008-07-23
4298	2008-07-24	53,831,415	751,800	5.30	1,015,258,400	864,532,525	16.06	2008-07-22
4299	2008-07-23	53,079,615	822,000	5.23	1,015,258,400	858,828,171	16.18	2008-07-21
4300	2008-07-22	52,257,615	-358,600	5.15	1,015,258,400	803,722,119	15.38	2008-07-18
4301	2008-07-21	52,616,215	-1,460,324	5.18	1,015,258,400	796,609,495	15.14	2008-07-17
4302	2008-07-18	54,076,539	-605,676	5.33	1,015,258,400	817,637,270	15.12	2008-07-16
4303	2008-07-17	54,682,215	-1,296,100	5.39	1,015,258,400	833,356,957	15.24	2008-07-15
4304	2008-07-16	55,978,315	775,300	5.51	1,015,258,400	938,196,559	16.76	2008-07-14
4305	2008-07-15	55,203,015	1,255,814	5.44	1,015,258,400	950,595,918	17.22	2008-07-11
4306	2008-07-14	53,947,201	-33,014	5.31	1,015,258,400	879,339,376	16.30	2008-07-10
4307	2008-07-11	53,980,215	-458,000	5.32	1,015,258,400	836,693,333	15.50	2008-07-09
4308	2008-07-10	54,438,215	500,900	5.36	1,015,258,400	801,330,525	14.72	2008-07-08
4309	2008-07-09	53,937,315	-93,800	5.31	1,015,258,400	820,925,934	15.22	2008-07-07
4310	2008-07-08	54,031,115	-240,200	5.32	1,015,258,400	753,193,743	13.94	2008-07-04
4311	2008-07-07	54,271,315	1,333,800	5.35	1,015,258,400	730,491,900	13.46	2008-07-03
4312	2008-07-04	52,937,515	-1,356,717	5.21	1,015,258,400	749,595,212	14.16	2008-07-02
4313	2008-07-03	54,294,232	-1,211,307	5.35	1,015,258,400	789,438,133	14.54	2008-06-30
4314	2008-07-02	55,505,539	-8,941,000	5.47	1,015,258,400	799,279,762	14.40	2008-06-27
4315	2008-06-30	64,446,539	-5,831,800	6.35	1,015,258,400	966,698,085	15.00	2008-06-26
4316	2008-06-27	70,278,339	42,800	6.92	1,015,258,400	1,100,558,789	15.66	2008-06-25
4317	2008-06-26	70,235,539	513,200	6.92	1,015,258,400	1,081,627,301	15.40	2008-06-24
4318	2008-06-25	69,722,339	833,200	6.87	1,015,258,400	1,108,585,190	15.90	2008-06-23
4319	2008-06-24	68,889,139	-862,000	6.79	1,015,258,400	1,125,648,531	16.34	2008-06-20
4320	2008-06-23	69,751,139	-1,828,120	6.87	1,015,258,400	1,150,893,794	16.50	2008-06-19
4321	2008-06-20	71,579,259	56,300	7.05	1,015,258,400	1,238,321,181	17.30	2008-06-18
4322	2008-06-19	71,522,959	-764,000	7.04	1,015,258,400	1,237,347,191	17.30	2008-06-17
4323	2008-06-18	72,286,959	1,396,100	7.12	1,015,258,400	1,243,335,695	17.20	2008-06-16
4324	2008-06-17	70,890,859	-494,000	6.98	1,015,258,400	1,161,192,270	16.38	2008-06-13
4325	2008-06-16	71,384,859	1,219,100	7.03	1,015,258,400	1,206,404,117	16.90	2008-06-12
4326	2008-06-13	70,165,759	-448,756	6.91	1,015,258,400	1,227,900,783	17.50	2008-06-11
4327	2008-06-12	70,614,515	3,027,320	6.96	1,015,258,400	1,259,762,948	17.84	2008-06-10
4328	2008-06-11	67,587,195	1,694,046	6.66	1,015,258,400	1,297,674,144	19.20	2008-06-06
4329	2008-06-10	65,893,149	1,471,924	6.49	1,015,258,400	1,219,023,257	18.50	2008-06-05
4330	2008-06-06	64,421,225	16,800	6.35	1,015,258,400	1,224,003,275	19.00	2008-06-04
4331	2008-06-05	64,404,425	674,800	6.34	1,015,258,400	1,222,395,987	18.98	2008-06-03
4332	2008-06-04	63,729,625	1,523,200	6.28	1,015,258,400	1,237,629,318	19.42	2008-06-02
4333	2008-06-03	62,206,425	1,601,900	6.13	1,015,258,400	1,173,213,176	18.86	2008-05-30
4334	2008-06-02	60,604,525	1,734,400	5.97	1,015,258,400	1,086,033,088	17.92	2008-05-29
4335	2008-05-30	58,870,125	320,800	5.80	1,015,258,400	1,040,823,810	17.68	2008-05-28
4336	2008-05-29	58,549,325	1,299,200	5.77	1,015,258,400	1,062,084,756	18.14	2008-05-27
4337	2008-05-28	57,250,125	-4,729,600	5.64	1,015,258,400	995,007,173	17.38	2008-05-26
4338	2008-05-27	61,979,725	80,800	6.10	1,015,258,400	1,092,082,755	17.62	2008-05-23
4339	2008-05-26	61,898,925	-2,019,600	6.10	1,015,258,400	1,117,894,586	18.06	2008-05-22
4340	2008-05-23	63,918,525	-441,800	6.30	1,015,258,400	1,172,265,749	18.34	2008-05-21
4341	2008-05-22	64,360,325	2,791,600	6.34	1,015,258,400	1,185,517,187	18.42	2008-05-20
4342	2008-05-21	61,568,725	3,289,400	6.06	1,015,258,400	1,162,417,528	18.88	2008-05-19
4343	2008-05-20	58,279,325	-606,000	5.74	1,015,258,400	1,114,300,694	19.12	2008-05-16
4344	2008-05-19	58,885,325	-55,200	5.80	1,015,258,400	1,169,462,555	19.86	2008-05-15
4345	2008-05-16	58,940,525	1,586,800	5.81	1,015,258,400	1,208,280,763	20.50	2008-05-14
4346	2008-05-15	57,353,725	-972,275	5.65	1,015,258,400	1,164,280,618	20.30	2008-05-13
4347	2008-05-14	58,326,000	-963,300	5.74	1,015,258,400	1,151,355,240	19.74	2008-05-09
4348	2008-05-13	59,289,300	1,400,700	5.84	1,015,258,400	1,200,608,325	20.25	2008-05-08
4349	2008-05-09	57,888,600	-4,172,200	5.70	1,015,258,400	1,224,343,890	21.15	2008-05-07
4350	2008-05-08	62,060,800	669,200	6.11	1,015,258,400	1,374,646,720	22.15	2008-05-06
4351	2008-05-07	61,391,600	505,000	6.05	1,015,258,400	1,387,450,160	22.60	2008-05-05
4352	2008-05-06	60,886,600	2,768,364	6.00	1,015,258,400	1,391,258,810	22.85	2008-05-02
4353	2008-05-05	58,118,236	1,141,427	5.72	1,015,258,400	1,296,036,663	22.30	2008-04-30
4354	2008-05-02	56,976,809	2,150,636	5.61	1,015,258,400	1,284,827,043	22.55	2008-04-29
4355	2008-04-30	54,826,173	640,000	5.40	1,015,258,400	1,233,588,893	22.50	2008-04-28
4356	2008-04-29	54,186,173	-600,320	5.34	1,015,258,400	1,219,188,893	22.50	2008-04-25
4357	2008-04-28	54,786,493	-1,543,509	5.40	1,015,258,400	1,249,132,040	22.80	2008-04-24
4358	2008-04-25	56,330,002	1,938,949	5.55	1,015,258,400	1,211,095,043	21.50	2008-04-23
4359	2008-04-24	54,391,053	-1,056,588	5.36	1,015,258,400	1,083,469,776	19.92	2008-04-22
4360	2008-04-23	55,447,641	567,600	5.46	1,015,258,400	1,052,396,226	18.98	2008-04-21
4361	2008-04-22	54,880,041	-110,800	5.41	1,015,258,400	995,523,944	18.14	2008-04-18
4362	2008-04-21	54,990,841	241,195	5.42	1,015,258,400	1,010,731,658	18.38	2008-04-17
4363	2008-04-18	54,749,646	-877,795	5.39	1,015,258,400	985,493,628	18.00	2008-04-16
4364	2008-04-17	55,627,441	-1,575,800	5.48	1,015,258,400	1,026,882,561	18.46	2008-04-15
4365	2008-04-16	57,203,241	-10,203,200	5.63	1,015,258,400	1,115,463,200	19.50	2008-04-14
4366	2008-04-15	67,406,441	-1,641,400	6.64	1,015,258,400	1,482,941,702	22.00	2008-04-11
4367	2008-04-14	69,047,841	356,400	6.80	1,015,258,400	1,487,980,974	21.55	2008-04-10
4368	2008-04-11	68,691,441	576,000	6.77	1,015,258,400	1,463,127,693	21.30	2008-04-09
4369	2008-04-10	68,115,441	1,938,000	6.71	1,015,258,400	1,546,220,511	22.70	2008-04-08
4370	2008-04-09	66,177,441	-357,400	6.52	1,015,258,400	1,555,169,864	23.50	2008-04-07
4371	2008-04-08	66,534,841	5,578,800	6.55	1,015,258,400	1,490,380,438	22.40	2008-04-03
4372	2008-04-07	60,956,041	2,897,600	6.00	1,015,258,400	1,289,220,267	21.15	2008-04-02
4373	2008-04-03	58,058,441	-300,000	5.72	1,015,258,400	1,153,040,638	19.86	2008-04-01
4374	2008-04-02	58,358,441	-3,667,400	5.75	1,015,258,400	1,205,101,807	20.65	2008-03-31
4375	2008-04-01	62,025,841	1,938,947	6.11	1,015,258,400	1,296,340,077	20.90	2008-03-28
4376	2008-03-31	60,086,894	833,600	5.92	1,015,258,400	1,193,325,715	19.86	2008-03-27
4377	2008-03-28	59,253,294	-2,071,600	5.84	1,015,258,400	1,143,588,574	19.30	2008-03-26
4378	2008-03-27	61,324,894	-149,576	6.04	1,015,258,400	1,116,113,071	18.20	2008-03-25
4379	2008-03-26	61,474,470	1,790,900	6.06	1,015,258,400	1,013,099,266	16.48	2008-03-20
4380	2008-03-25	59,683,570	-1,306,500	5.88	1,015,258,400	1,059,980,203	17.76	2008-03-19
4381	2008-03-20	60,990,070	631,100	6.01	1,015,258,400	977,060,921	16.02	2008-03-18
4382	2008-03-19	60,358,970	-348,400	5.95	1,015,258,400	906,591,729	15.02	2008-03-17
4383	2008-03-18	60,707,370	-3,586,900	5.98	1,015,258,400	1,068,449,712	17.60	2008-03-14
4384	2008-03-17	64,294,270	-823,100	6.33	1,015,258,400	1,190,729,880	18.52	2008-03-13
4385	2008-03-14	65,117,370	-3,173,900	6.41	1,015,258,400	1,334,906,085	20.50	2008-03-12
4386	2008-03-13	68,291,270	910,000	6.73	1,015,258,400	1,334,411,416	19.54	2008-03-11
4387	2008-03-12	67,381,270	1,290,800	6.64	1,015,258,400	1,339,539,648	19.88	2008-03-10
4388	2008-03-11	66,090,470	-707,553	6.51	1,015,258,400	1,341,636,541	20.30	2008-03-07
4389	2008-03-10	66,798,023	-4,093,095	6.58	1,015,258,400	1,432,817,593	21.45	2008-03-06
4390	2008-03-07	70,891,118	-3,426,200	6.98	1,015,258,400	1,513,525,369	21.35	2008-03-05
4391	2008-03-06	74,317,318	521,600	7.32	1,015,258,400	1,638,696,862	22.05	2008-03-04
4392	2008-03-05	73,795,718	-2,941,247	7.27	1,015,258,400	1,697,301,514	23.00	2008-03-03
4393	2008-03-04	76,736,965	-1,427,200	7.56	1,015,258,400	1,868,545,098	24.35	2008-02-29
4394	2008-03-03	78,164,165	788,800	7.70	1,015,258,400	1,942,379,500	24.85	2008-02-28
4395	2008-02-29	77,375,365	4,441,200	7.62	1,015,258,400	1,903,433,979	24.60	2008-02-27
4396	2008-02-28	72,934,165	-1,938,000	7.18	1,015,258,400	1,673,839,087	22.95	2008-02-26
4397	2008-02-27	74,872,165	-1,637,800	7.37	1,015,258,400	1,703,341,754	22.75	2008-02-25
4398	2008-02-26	76,509,965	-3,297,600	7.54	1,015,258,400	1,755,903,697	22.95	2008-02-22
4399	2008-02-25	79,807,565	-2,132,400	7.86	1,015,258,400	1,855,525,886	23.25	2008-02-21
4400	2008-02-22	81,939,965	-2,669,000	8.07	1,015,258,400	1,974,753,157	24.10	2008-02-20
4401	2008-02-21	84,608,965	1,043,020	8.33	1,015,258,400	2,149,067,711	25.40	2008-02-19
4402	2008-02-20	83,565,945	-3,471,200	8.23	1,015,258,400	2,059,900,544	24.65	2008-02-18
4403	2008-02-19	87,037,145	2,473,432	8.57	1,015,258,400	2,280,373,199	26.20	2008-02-15
4404	2008-02-18	84,563,713	1,561,100	8.33	1,015,258,400	2,097,180,082	24.80	2008-02-14
4405	2008-02-15	83,002,613	-36,000	8.18	1,015,258,400	1,892,459,576	22.80	2008-02-13
4406	2008-02-14	83,038,613	1,999,800	8.18	1,015,258,400	1,864,216,862	22.45	2008-02-12
4407	2008-02-13	81,038,813	-3,439,800	7.98	1,015,258,400	1,758,542,242	21.70	2008-02-11
4408	2008-02-12	84,478,613	-166,200	8.32	1,015,258,400	2,137,308,909	25.30	2008-02-05
4409	2008-02-11	84,644,813	-1,907,600	8.34	1,015,258,400	2,056,868,956	24.30	2008-02-04
4410	2008-02-05	86,552,413	2,875,800	8.53	1,015,258,400	2,025,326,464	23.40	2008-02-01
4411	2008-02-04	83,676,613	1,561,800	8.24	1,015,258,400	1,698,635,244	20.30	2008-01-31
4412	2008-02-01	82,114,813	-724,600	8.09	1,015,258,400	1,634,084,779	19.90	2008-01-30
4413	2008-01-31	82,839,413	199,100	8.16	1,015,258,400	1,863,886,793	22.50	2008-01-29
4414	2008-01-30	82,640,313	-12,537,400	8.14	1,015,258,400	1,855,275,027	22.45	2008-01-28
4415	2008-01-29	95,177,713	1,402,000	9.37	1,015,258,400	2,284,265,112	24.00	2008-01-25
4416	2008-01-28	93,775,713	1,955,300	9.24	1,015,258,400	2,011,489,044	21.45	2008-01-24
4417	2008-01-25	91,820,413	511,450	9.04	1,015,258,400	2,065,959,293	22.50	2008-01-23
4418	2008-01-24	91,308,963	-1,658,800	8.99	1,015,258,400	1,754,958,269	19.22	2008-01-22
4419	2008-01-23	92,967,763	566,600	9.16	1,015,258,400	1,970,916,576	21.20	2008-01-21
4420	2008-01-22	92,401,163	2,061,000	9.10	1,015,258,400	2,046,685,760	22.15	2008-01-18
4421	2008-01-21	90,340,163	201,300	8.90	1,015,258,400	2,005,551,619	22.20	2008-01-17
4422	2008-01-18	90,138,863	6,740,400	8.88	1,015,258,400	1,996,575,815	22.15	2008-01-16
4423	2008-01-17	83,398,463	2,812,100	8.21	1,015,258,400	2,005,733,035	24.05	2008-01-15
4424	2008-01-16	80,586,363	-2,376,900	7.94	1,015,258,400	2,046,893,620	25.40	2008-01-14
4425	2008-01-15	82,963,263	-4,018,700	8.17	1,015,258,400	2,169,489,327	26.15	2008-01-11
4426	2008-01-14	86,981,963	-3,032,600	8.57	1,015,258,400	2,374,607,590	27.30	2008-01-10
4427	2008-01-11	90,014,563	1,943,400	8.87	1,015,258,400	2,353,880,822	26.15	2008-01-09
4428	2008-01-10	88,071,163	-335,000	8.67	1,015,258,400	2,201,779,075	25.00	2008-01-08
4429	2008-01-09	88,406,163	-1,868,937	8.71	1,015,258,400	2,263,197,773	25.60	2008-01-07
4430	2008-01-08	90,275,100	3,722,800	8.89	1,015,258,400	2,356,180,110	26.10	2008-01-04
4431	2008-01-07	86,552,300	-696,048	8.53	1,015,258,400	2,220,066,495	25.65	2008-01-03
4432	2008-01-04	87,248,348	-148,964	8.59	1,015,258,400	2,377,517,483	27.25	2008-01-02
4433	2008-01-03	87,397,312	-73,600	8.61	1,015,258,400	2,429,645,274	27.80	2007-12-28
4434	2008-01-02	87,470,912	3,464,661	8.62	1,015,258,400	2,532,282,902	28.95	2007-12-27
4435	2007-12-28	84,006,251	-4,717,600	8.27	1,015,258,400	2,385,777,528	28.40	2007-12-21
4436	2007-12-27	88,723,851	-174,790	8.74	1,015,258,400	2,493,140,213	28.10	2007-12-20
4437	2007-12-21	88,898,641	-1,066,800	8.76	1,015,258,400	2,422,487,967	27.25	2007-12-19
4438	2007-12-20	89,965,441	1,879,100	8.86	1,015,258,400	2,348,098,010	26.10	2007-12-18
4439	2007-12-19	88,086,341	1,487,600	8.68	1,015,258,400	2,210,967,159	25.10	2007-12-17
4440	2007-12-18	86,598,741	-130,580	8.53	1,015,258,400	2,173,628,399	25.10	2007-12-14
4441	2007-12-17	86,729,321	-2,166,528	8.54	1,015,258,400	2,372,046,929	27.35	2007-12-13
4442	2007-12-14	88,895,849	-3,312,800	8.76	1,015,258,400	2,631,317,130	29.60	2007-12-12
4443	2007-12-13	92,208,649	-2,069,800	9.08	1,015,258,400	2,895,351,579	31.40	2007-12-11
4444	2007-12-12	94,278,449	-2,437,405	9.29	1,015,258,400	2,875,492,695	30.50	2007-12-10
4445	2007-12-11	96,715,854	-497,600	9.53	1,015,258,400	3,167,444,219	32.75	2007-12-07
4446	2007-12-10	97,213,454	1,078,900	9.58	1,015,258,400	3,227,486,673	33.20	2007-12-06
4447	2007-12-07	96,134,554	100,000	9.47	1,015,258,400	3,129,179,733	32.55	2007-12-05
4448	2007-12-06	96,034,554	-3,867,600	9.46	1,015,258,400	3,068,304,000	31.95	2007-12-04
4449	2007-12-05	99,902,154	-774,142	9.84	1,015,258,400	3,186,878,713	31.90	2007-12-03
4450	2007-12-04	100,676,296	-672,458	9.92	1,015,258,400	3,317,283,953	32.95	2007-11-30
4451	2007-12-03	101,348,754	6,604,242	9.98	1,015,258,400	3,253,295,003	32.10	2007-11-29
4452	2007-11-30	94,744,512	2,300,100	9.33	1,015,258,400	2,804,437,555	29.60	2007-11-28
4453	2007-11-29	92,444,412	1,435,600	9.11	1,015,258,400	2,722,487,933	29.45	2007-11-27
4454	2007-11-28	91,008,812	-1,763,382	8.96	1,015,258,400	2,721,163,479	29.90	2007-11-26
4455	2007-11-27	92,772,194	339,800	9.14	1,015,258,400	2,602,260,042	28.05	2007-11-23
4456	2007-11-26	92,432,394	-2,272,000	9.10	1,015,258,400	2,722,134,003	29.45	2007-11-22
4457	2007-11-23	94,704,394	-2,827,000	9.33	1,015,258,400	2,935,836,214	31.00	2007-11-21
4458	2007-11-22	97,531,394	956,800	9.61	1,015,258,400	3,281,931,408	33.65	2007-11-20
4459	2007-11-21	96,574,594	202,400	9.51	1,015,258,400	3,293,193,655	34.10	2007-11-19
4460	2007-11-20	96,372,194	229,948	9.49	1,015,258,400	3,382,664,009	35.10	2007-11-16
4461	2007-11-19	96,142,246	-743,900	9.47	1,015,258,400	3,667,826,685	38.15	2007-11-15
4462	2007-11-16	96,886,146	33,700	9.54	1,015,258,400	3,681,673,548	38.00	2007-11-14
4463	2007-11-15	96,852,446	658,736	9.54	1,015,258,400	3,535,114,279	36.50	2007-11-13
4464	2007-11-14	96,193,710	611,000	9.47	1,015,258,400	3,578,406,012	37.20	2007-11-12
4465	2007-11-13	95,582,710	144,400	9.41	1,015,258,400	3,942,786,788	41.25	2007-11-09
4466	2007-11-12	95,438,310	-538,200	9.40	1,015,258,400	3,984,549,443	41.75	2007-11-08
4467	2007-11-09	95,976,510	1,660,320	9.45	1,015,258,400	4,016,616,944	41.85	2007-11-07
4468	2007-11-08	94,316,190	2,618,600	9.29	1,015,258,400	3,786,795,029	40.15	2007-11-06
4469	2007-11-07	91,697,590	621,600	9.03	1,015,258,400	3,548,696,733	38.70	2007-11-05
4470	2007-11-06	91,075,990	2,057,150	8.97	1,015,258,400	3,756,884,588	41.25	2007-11-02
4471	2007-11-05	89,018,840	506,000	8.77	1,015,258,400	3,863,417,656	43.40	2007-11-01
4472	2007-11-02	88,512,840	1,962,100	8.72	1,015,258,400	3,562,641,810	40.25	2007-10-31
4473	2007-11-01	86,550,740	5,464,500	8.52	1,015,258,400	3,392,789,008	39.20	2007-10-30
4474	2007-10-31	81,086,240	4,662,850	7.99	1,015,258,400	3,073,168,496	37.90	2007-10-29
4475	2007-10-30	76,423,390	-1,063,400	7.53	1,015,258,400	2,743,599,701	35.90	2007-10-26
4476	2007-10-29	77,486,790	2,961,000	7.63	1,015,258,400	2,688,791,613	34.70	2007-10-25
4477	2007-10-26	74,525,790	1,451,800	7.34	1,015,258,400	2,567,413,466	34.45	2007-10-24
4478	2007-10-25	73,073,990	-249,600	7.20	1,015,258,400	2,396,826,872	32.80	2007-10-23
4479	2007-10-24	73,323,590	-453,200	7.22	1,015,258,400	2,324,357,803	31.70	2007-10-22
4480	2007-10-23	73,776,790	916,400	7.27	1,015,258,400	2,512,099,700	34.05	2007-10-18
4481	2007-10-22	72,860,390	-2,262,400	7.18	1,015,258,400	2,437,180,046	33.45	2007-10-17
4482	2007-10-18	75,122,790	2,362,800	7.40	1,015,258,400	2,633,053,790	35.05	2007-10-16
4483	2007-10-17	72,759,990	-1,544,400	7.17	1,015,258,400	2,557,513,649	35.15	2007-10-15
4484	2007-10-16	74,304,390	-1,291,915	7.32	1,015,258,400	2,656,381,943	35.75	2007-10-12
4485	2007-10-15	75,596,305	-608,400	7.45	1,015,258,400	2,781,944,024	36.80	2007-10-11
4486	2007-10-12	76,204,705	-3,621,700	7.51	1,015,258,400	2,796,712,674	36.70	2007-10-10
4487	2007-10-11	79,826,405	-302,800	7.86	1,015,258,400	2,961,559,626	37.10	2007-10-09
4488	2007-10-10	80,129,205	11,800	7.89	1,015,258,400	2,916,703,062	36.40	2007-10-08
4489	2007-10-09	80,117,405	-3,629,200	7.89	1,015,258,400	2,900,250,061	36.20	2007-10-05
4490	2007-10-08	83,746,605	-1,489,400	8.25	1,015,258,400	2,947,880,496	35.20	2007-10-04
4491	2007-10-05	85,236,005	769,600	8.40	1,015,258,400	3,098,328,782	36.35	2007-10-03
4492	2007-10-04	84,466,405	-74,000	8.32	1,015,258,400	3,201,276,750	37.90	2007-10-02
4493	2007-10-03	84,540,405	-4,218,400	8.33	1,015,258,400	3,102,632,864	36.70	2007-09-28
4494	2007-10-02	88,758,805	355,200	8.74	1,015,258,400	3,372,834,590	38.00	2007-09-27
4495	2007-09-28	88,403,605	9,400	8.71	1,015,258,400	3,390,278,252	38.35	2007-09-25
4496	2007-09-27	88,394,205	-146,920	8.71	1,015,258,400	3,442,954,285	38.95	2007-09-24
4497	2007-09-25	88,541,125	-391,400	8.72	1,015,258,400	3,338,000,413	37.70	2007-09-21
4498	2007-09-24	88,932,525	-575,200	8.76	1,015,258,400	3,410,562,334	38.35	2007-09-20
4499	2007-09-21	89,507,725	94,200	8.82	1,015,258,400	3,401,293,550	38.00	2007-09-19
4500	2007-09-20	89,413,525	284,700	8.81	1,015,258,400	3,214,416,224	35.95	2007-09-18
4501	2007-09-19	89,128,825	-812,100	8.78	1,015,258,400	3,271,027,878	36.70	2007-09-17
4502	2007-09-18	89,940,925	1,714,212	8.86	1,015,258,400	3,363,790,595	37.40	2007-09-14
4503	2007-09-17	88,226,713	-741,900	8.69	1,015,258,400	3,171,750,332	35.95	2007-09-13
4504	2007-09-14	88,968,613	-1,208,400	8.76	1,015,258,400	3,087,210,871	34.70	2007-09-12
4505	2007-09-13	90,177,013	-11,800	8.88	1,015,258,400	3,088,562,695	34.25	2007-09-11
4506	2007-09-12	90,188,813	-1,048,600	8.88	1,015,258,400	3,093,476,286	34.30	2007-09-10
4507	2007-09-11	91,237,413	2,209,600	8.99	1,015,258,400	3,147,690,749	34.50	2007-09-07
4508	2007-09-10	89,027,813	1,271,700	8.77	1,015,258,400	3,026,945,642	34.00	2007-09-06
4509	2007-09-07	87,756,113	-344,500	8.64	1,015,258,400	2,957,381,008	33.70	2007-09-05
4510	2007-09-06	88,100,613	-183,807	8.68	1,015,258,400	3,017,445,995	34.25	2007-09-04
4511	2007-09-05	88,284,420	2,459,789	8.70	1,015,258,400	2,900,143,197	32.85	2007-09-03
4512	2007-09-04	85,824,631	1,044,200	8.45	1,015,258,400	2,703,475,877	31.50	2007-08-31
4513	2007-09-03	84,780,431	-761,435	8.35	1,015,258,400	2,606,998,253	30.75	2007-08-30
4514	2007-08-31	85,541,866	213,000	8.43	1,015,258,400	2,557,701,793	29.90	2007-08-29
4515	2007-08-30	85,328,866	3,136,400	8.40	1,015,258,400	2,649,461,289	31.05	2007-08-28
4516	2007-08-29	82,192,466	550,800	8.10	1,015,258,400	2,613,720,419	31.80	2007-08-27
4517	2007-08-28	81,641,666	-2,686,800	8.04	1,015,258,400	2,392,100,814	29.30	2007-08-24
4518	2007-08-27	84,328,466	35,400	8.31	1,015,258,400	2,470,824,054	29.30	2007-08-23
4519	2007-08-24	84,293,066	1,339,976	8.30	1,015,258,400	2,360,205,848	28.00	2007-08-22
4520	2007-08-23	82,953,090	-426,700	8.17	1,015,258,400	2,256,324,048	27.20	2007-08-21
4521	2007-08-22	83,379,790	4,043,400	8.21	1,015,258,400	2,117,846,666	25.40	2007-08-20
4522	2007-08-21	79,336,390	-282,197	7.81	1,015,258,400	1,856,471,526	23.40	2007-08-17
4523	2007-08-20	79,618,587	986,849	7.84	1,015,258,400	1,910,846,088	24.00	2007-08-16
4524	2007-08-17	78,631,738	-1,102,223	7.74	1,015,258,400	2,060,151,536	26.20	2007-08-15
4525	2007-08-16	79,733,961	-49,200	7.85	1,015,258,400	2,212,617,418	27.75	2007-08-14
4526	2007-08-15	79,783,161	-364,600	7.86	1,015,258,400	2,217,971,876	27.80	2007-08-13
4527	2007-08-14	80,147,761	1,140,920	7.89	1,015,258,400	2,212,078,204	27.60	2007-08-10
4528	2007-08-13	79,006,841	-248,800	7.78	1,015,258,400	2,251,694,969	28.50	2007-08-09
4529	2007-08-10	79,255,641	188,000	7.81	1,015,258,400	2,211,232,384	27.90	2007-08-08
4530	2007-08-09	79,067,641	253,344	7.79	1,015,258,400	2,119,012,779	26.80	2007-08-07
4531	2007-08-08	78,814,297	1,119,824	7.76	1,015,258,400	2,135,867,449	27.10	2007-08-06
4532	2007-08-07	77,694,473	-166,400	7.65	1,015,258,400	2,202,638,310	28.35	2007-08-03
4533	2007-08-06	77,860,873	321,800	7.67	1,015,258,400	2,160,639,226	27.75	2007-08-02
4534	2007-08-03	77,539,073	26,400	7.64	1,015,258,400	2,112,939,739	27.25	2007-08-01
4535	2007-08-02	77,512,673	326,400	7.63	1,015,258,400	2,232,364,982	28.80	2007-07-31
4536	2007-08-01	77,186,273	1,703,600	7.60	1,015,258,400	2,130,341,135	27.60	2007-07-30
4537	2007-07-31	75,482,673	-160,600	7.43	1,015,258,400	2,045,580,438	27.10	2007-07-27
4538	2007-07-30	75,643,273	-2,020,400	7.45	1,015,258,400	2,227,694,390	29.45	2007-07-26
4539	2007-07-27	77,663,673	3,792,800	7.65	1,015,258,400	2,275,545,619	29.30	2007-07-25
4540	2007-07-26	73,870,873	2,657,400	7.28	1,015,258,400	2,205,045,559	29.85	2007-07-24
4541	2007-07-25	71,213,473	-1,337,400	7.01	1,015,258,400	2,065,190,717	29.00	2007-07-23
4542	2007-07-24	72,550,873	-3,605,700	7.15	1,015,258,400	2,053,189,706	28.30	2007-07-20
4543	2007-07-23	76,156,573	-62,900	7.50	1,015,258,400	2,006,725,699	26.35	2007-07-19
4544	2007-07-20	76,219,473	1,256,200	7.51	1,015,258,400	1,981,706,298	26.00	2007-07-18
4545	2007-07-19	74,963,273	492,611	7.38	1,015,258,400	1,956,541,425	26.10	2007-07-17
4546	2007-07-18	74,470,662	-98,649	7.34	1,015,258,400	1,936,237,212	26.00	2007-07-16
4547	2007-07-17	74,569,311	377,200	7.34	1,015,258,400	1,972,358,276	26.45	2007-07-13
4548	2007-07-16	74,192,111	-1,453,976	7.31	1,015,258,400	1,928,994,886	26.00	2007-07-12
4549	2007-07-13	75,646,087	-191,600	7.45	1,015,258,400	1,974,362,871	26.10	2007-07-11
4550	2007-07-12	75,837,687	1,672,703	7.47	1,015,258,400	2,036,241,896	26.85	2007-07-10
4551	2007-07-11	74,164,984	1,531,600	7.31	1,015,258,400	1,954,247,328	26.35	2007-07-09
4552	2007-07-10	72,633,384	718,800	7.15	1,015,258,400	1,873,941,307	25.80	2007-07-06
4553	2007-07-09	71,914,584	1,148,700	7.08	1,015,258,400	1,873,374,913	26.05	2007-07-05
4554	2007-07-06	70,765,884	-1,816,300	6.97	1,015,258,400	1,758,532,217	24.85	2007-07-04
4555	2007-07-05	72,582,184	-532,687	7.15	1,015,258,400	1,785,521,726	24.60	2007-07-03
4556	2007-07-04	73,114,871	339,200	7.20	1,015,258,400	1,751,101,160	23.95	2007-06-29
4557	2007-07-03	72,775,671	1,207,700	7.17	1,015,258,400	1,724,783,403	23.70	2007-06-28
4558	2007-06-29	71,567,971	639,400	7.05	1,015,258,400	1,681,847,319	23.50	2007-06-27
4559	2007-06-28	70,928,571	642,400	6.99	1,015,258,400	1,709,378,561	24.10	2007-06-26
4560	2007-06-27	70,286,171	344,800	6.92	1,015,258,400	1,693,896,721	24.10	2007-06-25
4561	2007-06-26	69,941,371		6.89	1,015,258,400	1,703,072,384	24.35	2007-06-22

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---