CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣州富力地產股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULL WIN SECURITIES LIMITED 富盛證券有限公司

CCASSID: B01641

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.210 2026-08-07
2 2026-08-10 0.210 2026-08-06
3 2020-11-23 10,000 -20,000 0.00 3,752,367,344 101,800 10.18 2020-11-19
4 2020-11-20 30,000 10,000 0.00 3,752,367,344 307,800 10.26 2020-11-18
5 2020-11-17 20,000 10,000 0.00 3,752,367,344 208,000 10.40 2020-11-13
6 2020-07-28 10,000 -60,000 0.00 1,288,258,400 91,000 9.100 2020-07-24
7 2020-07-09 70,000 -42,000 0.01 1,288,258,400 679,700 9.710 2020-07-07
8 2020-07-03 112,000 -50,000 0.01 1,288,258,400 1,010,240 9.020 2020-06-30
9 2020-06-09 162,000 20,000 0.01 1,288,258,400 1,456,380 8.990 2020-06-05
10 2020-05-28 142,000 -10,000 0.01 1,288,258,400 1,343,320 9.460 2020-05-26
11 2020-05-22 152,000 -57,600 0.01 1,288,258,400 1,465,280 9.640 2020-05-20
12 2020-05-06 209,600 -20,000 0.02 1,288,258,400 1,922,032 9.170 2020-05-04
13 2020-05-05 229,600 20,000 0.02 1,288,258,400 2,245,488 9.780 2020-04-29
14 2020-04-29 209,600 30,000 0.02 1,288,258,400 1,984,912 9.470 2020-04-27
15 2020-04-24 179,600 40,000 0.01 1,288,258,400 1,679,260 9.350 2020-04-22
16 2020-04-17 139,600 20,000 0.01 1,288,258,400 1,390,416 9.960 2020-04-15
17 2020-04-09 119,600 -10,000 0.01 1,288,258,400 1,255,800 10.50 2020-04-07
18 2020-04-08 129,600 10,000 0.01 1,288,258,400 1,340,064 10.34 2020-04-06
19 2020-03-20 119,600 10,000 0.01 1,288,258,400 1,137,396 9.510 2020-03-18
20 2020-03-19 109,600 50,000 0.01 1,288,258,400 1,131,072 10.32 2020-03-17
21 2020-03-13 59,600 -40,000 0.00 1,288,258,400 694,936 11.66 2020-03-11
22 2020-03-11 99,600 20,000 0.01 1,288,258,400 1,113,528 11.18 2020-03-09
23 2020-03-02 79,600 20,000 0.01 1,288,258,400 991,816 12.46 2020-02-27
24 2020-02-25 59,600 -10,000 0.00 1,288,258,400 750,960 12.60 2020-02-21
25 2020-02-20 69,600 10,000 0.01 1,288,258,400 896,448 12.88 2020-02-18
26 2020-02-11 59,600 -20,000 0.00 1,288,258,400 718,776 12.06 2020-02-07
27 2020-02-10 79,600 20,000 0.01 1,288,258,400 969,528 12.18 2020-02-06
28 2020-02-05 59,600 -120,000 0.00 1,288,258,400 705,664 11.84 2020-02-03
29 2020-01-20 179,600 30,000 0.01 1,288,258,400 2,553,912 14.22 2020-01-16
30 2020-01-15 149,600 10,000 0.01 1,288,258,400 2,100,384 14.04 2020-01-13
31 2020-01-13 139,600 30,000 0.01 1,288,258,400 1,999,072 14.32 2020-01-09
32 2020-01-10 109,600 -20,000 0.01 1,288,258,400 1,576,048 14.38 2020-01-08
33 2020-01-08 129,600 20,000 0.01 1,288,258,400 1,884,384 14.54 2020-01-06
34 2020-01-06 109,600 -10,000 0.01 1,288,258,400 1,663,728 15.18 2020-01-02
35 2020-01-03 119,600 -30,000 0.01 1,288,258,400 1,707,888 14.28 2019-12-30
36 2020-01-02 149,600 -10,000 0.01 1,288,258,400 2,160,224 14.44 2019-12-27
37 2019-12-30 159,600 30,000 0.01 1,288,258,400 2,288,664 14.34 2019-12-23
38 2019-12-27 129,600 50,000 0.01 1,015,258,400 1,892,160 14.60 2019-12-20
39 2019-12-20 79,600 -20,000 0.01 1,015,258,400 1,173,304 14.74 2019-12-18
40 2019-12-19 99,600 20,000 0.01 1,015,258,400 1,456,152 14.62 2019-12-17
41 2019-12-18 79,600 -10,000 0.01 1,015,258,400 1,154,200 14.50 2019-12-16
42 2019-12-17 89,600 20,000 0.01 1,015,258,400 1,272,320 14.20 2019-12-13
43 2019-12-16 69,600 -10,000 0.01 1,015,258,400 978,576 14.06 2019-12-12
44 2019-12-13 79,600 -30,000 0.01 1,015,258,400 1,117,584 14.04 2019-12-11
45 2019-12-09 109,600 10,000 0.01 1,015,258,400 1,376,576 12.56 2019-12-05
46 2019-12-04 99,600 10,000 0.01 1,015,258,400 1,342,608 13.48 2019-12-02
47 2019-12-02 89,600 10,000 0.01 1,015,258,400 1,204,224 13.44 2019-11-28
48 2019-11-28 79,600 20,000 0.01 1,015,258,400 1,093,704 13.74 2019-11-26
49 2019-10-28 59,600 10,000 0.01 1,015,258,400 728,312 12.22 2019-10-24
50 2019-08-16 49,600 -10,000 0.00 1,015,258,400 620,992 12.52 2019-08-14
51 2019-08-15 59,600 -70,000 0.01 1,015,258,400 742,616 12.46 2019-08-13
52 2018-11-20 129,600 10,000 0.01 1,015,258,400 1,516,320 11.70 2018-11-16
53 2018-11-19 119,600 30,000 0.01 1,015,258,400 1,399,320 11.70 2018-11-15
54 2018-11-14 89,600 -10,000 0.01 1,015,258,400 1,037,568 11.58 2018-11-12
55 2018-11-12 99,600 20,000 0.01 1,015,258,400 1,181,256 11.86 2018-11-08
56 2018-11-07 79,600 10,000 0.01 1,015,258,400 966,344 12.14 2018-11-05
57 2018-10-18 69,600 -20,000 0.01 1,015,258,400 831,024 11.94 2018-10-15
58 2018-10-16 89,600 20,000 0.01 1,015,258,400 1,098,496 12.26 2018-10-12
59 2018-10-11 69,600 -20,000 0.01 1,015,258,400 947,952 13.62 2018-10-09
60 2018-09-28 89,600 20,000 0.01 1,015,258,400 1,304,576 14.56 2018-09-26
61 2018-09-03 69,600 10,000 0.01 1,015,258,400 1,116,384 16.04 2018-08-30
62 2018-08-28 59,600 -10,000 0.01 1,015,258,400 897,576 15.06 2018-08-24
63 2018-08-09 69,600 -10,000 0.01 1,015,258,400 993,888 14.28 2018-08-07
64 2018-07-31 79,600 -100,000 0.01 1,015,258,400 1,176,488 14.78 2018-07-27
65 2018-07-18 179,600 19,200 0.02 1,015,258,400 2,632,936 14.66 2018-07-16
66 2018-07-16 160,400 10,000 0.02 1,015,258,400 2,383,544 14.86 2018-07-12
67 2018-07-11 150,400 -10,000 0.01 1,015,258,400 2,283,072 15.18 2018-07-09
68 2018-07-09 160,400 -10,000 0.02 1,015,258,400 2,412,416 15.04 2018-07-05
69 2018-07-05 170,400 20,000 0.02 1,015,258,400 2,566,224 15.06 2018-07-03
70 2018-06-11 150,400 10,000 0.01 1,015,258,400 2,854,592 18.98 2018-06-07
71 2018-06-04 140,400 20,000 0.01 1,015,258,400 2,583,360 18.40 2018-05-31
72 2018-06-01 120,400 20,000 0.01 1,015,258,400 2,184,056 18.14 2018-05-30
73 2018-05-16 100,400 20,000 0.01 1,015,258,400 1,931,696 19.24 2018-05-14
74 2018-05-10 80,400 20,000 0.01 1,015,258,400 1,476,144 18.36 2018-05-08
75 2018-05-08 60,400 -60,000 0.01 1,015,258,400 1,099,280 18.20 2018-05-04
76 2018-05-04 120,400 30,000 0.01 1,015,258,400 2,280,376 18.94 2018-05-02
77 2018-05-02 90,400 20,000 0.01 1,015,258,400 1,683,248 18.62 2018-04-27
78 2018-04-25 70,400 -30,000 0.01 1,015,258,400 1,293,952 18.38 2018-04-23
79 2018-04-16 100,400 -10,000 0.01 1,015,258,400 1,981,896 19.74 2018-04-12
80 2018-04-10 110,400 10,000 0.01 1,015,258,400 2,099,808 19.02 2018-04-06
81 2018-04-03 100,400 -50,000 0.01 1,015,258,400 1,935,712 19.28 2018-03-28
82 2018-03-27 150,400 20,000 0.01 1,015,258,400 2,929,792 19.48 2018-03-23
83 2018-03-05 130,400 30,000 0.01 1,015,258,400 2,404,576 18.44 2018-03-01
84 2018-02-26 100,400 10,000 0.01 1,015,258,400 1,955,792 19.48 2018-02-22
85 2018-02-21 90,400 -10,000 0.01 1,015,258,400 1,741,104 19.26 2018-02-14
86 2018-02-12 100,400 30,000 0.01 1,015,258,400 1,927,680 19.20 2018-02-08
87 2018-01-18 70,400 20,000 0.01 1,015,258,400 1,432,640 20.35 2018-01-16
88 2018-01-05 50,400 -30,000 0.00 1,015,258,400 977,760 19.40 2018-01-03
89 2017-12-20 80,400 50,000 0.01 1,015,258,400 1,357,152 16.88 2017-12-18
90 2017-12-19 30,400 -30,000 0.00 1,015,258,400 521,056 17.14 2017-12-15
91 2017-12-18 60,400 -20,000 0.01 1,015,258,400 1,044,920 17.30 2017-12-14
92 2017-12-11 80,400 20,000 0.01 1,015,258,400 1,292,832 16.08 2017-12-07
93 2017-11-17 60,400 -40,400 0.01 1,015,258,400 1,043,712 17.28 2017-11-15
94 2017-11-15 100,800 -19,600 0.01 1,015,258,400 1,796,256 17.82 2017-11-13
95 2017-11-10 120,400 -40,000 0.01 1,015,258,400 2,013,088 16.72 2017-11-08
96 2017-10-26 160,400 10,000 0.02 1,015,258,400 2,935,320 18.30 2017-10-24
97 2017-10-25 150,400 -20,000 0.01 1,015,258,400 2,740,288 18.22 2017-10-23
98 2017-10-23 170,400 -40,000 0.02 1,015,258,400 3,104,688 18.22 2017-10-19
99 2017-10-20 210,400 -20,000 0.02 1,015,258,400 3,892,400 18.50 2017-10-18
100 2017-10-18 230,400 -20,000 0.02 1,015,258,400 4,280,832 18.58 2017-10-16
101 2017-10-16 250,400 20,000 0.02 1,015,258,400 4,612,368 18.42 2017-10-12
102 2017-10-12 230,400 20,000 0.02 1,015,258,400 4,423,680 19.20 2017-10-10
103 2017-10-10 210,400 -20,000 0.02 1,015,258,400 4,186,960 19.90 2017-10-06
104 2017-10-09 230,400 -20,000 0.02 1,015,258,400 4,455,936 19.34 2017-10-04
105 2017-10-06 250,400 -30,000 0.02 1,015,258,400 4,662,448 18.62 2017-10-03
106 2017-10-03 280,400 -60,000 0.03 1,015,258,400 5,024,768 17.92 2017-09-28
107 2017-09-29 340,400 10,000 0.03 1,015,258,400 6,276,976 18.44 2017-09-27
108 2017-09-28 330,400 20,000 0.03 1,015,258,400 5,854,688 17.72 2017-09-26
109 2017-09-25 310,400 -40,000 0.03 1,015,258,400 6,549,440 21.10 2017-09-21
110 2017-09-21 350,400 -30,000 0.03 1,015,258,400 7,165,680 20.45 2017-09-19
111 2017-09-18 380,400 -20,000 0.04 1,015,258,400 7,090,656 18.64 2017-09-14
112 2017-09-15 400,400 10,000 0.04 1,015,258,400 7,199,192 17.98 2017-09-13
113 2017-09-11 390,400 10,000 0.04 1,015,258,400 7,269,248 18.62 2017-09-07
114 2017-09-08 380,400 30,000 0.04 1,015,258,400 6,961,320 18.30 2017-09-06
115 2011-12-12 350,400 -20,000 0.03 1,015,258,400 2,337,168 6.670 2011-12-08
116 2011-12-09 370,400 20,000 0.04 1,015,258,400 2,444,640 6.600 2011-12-07
117 2011-11-10 350,400 -10,000 0.03 1,015,258,400 2,557,920 7.300 2011-11-08
118 2011-10-17 360,400 10,000 0.04 1,015,258,400 2,558,840 7.100 2011-10-13
119 2010-12-22 350,400 -10,000 0.03 1,015,258,400 3,665,184 10.46 2010-12-20
120 2010-09-20 360,400 -20,000 0.04 1,015,258,400 4,094,144 11.36 2010-09-16
121 2010-09-16 380,400 20,000 0.04 1,015,258,400 4,625,664 12.16 2010-09-14
122 2010-09-09 360,400 10,000 0.04 1,015,258,400 4,468,960 12.40 2010-09-07
123 2010-08-13 350,400 -20,000 0.03 1,015,258,400 4,148,736 11.84 2010-08-11
124 2010-08-06 370,400 10,000 0.04 1,015,258,400 4,718,896 12.74 2010-08-04
125 2010-08-05 360,400 10,000 0.04 1,015,258,400 4,692,408 13.02 2010-08-03
126 2010-07-28 350,400 20,000 0.03 1,015,258,400 4,225,824 12.06 2010-07-26
127 2010-07-26 330,400 10,000 0.03 1,015,258,400 4,024,272 12.18 2010-07-22
128 2010-06-17 320,400 -10,000 0.03 1,015,258,400 3,274,488 10.22 2010-06-14
129 2010-06-15 330,400 -10,000 0.03 1,015,258,400 3,294,088 9.970 2010-06-11
130 2010-06-11 340,400 -10,000 0.03 1,015,258,400 3,383,576 9.940 2010-06-09
131 2010-06-01 350,400 10,000 0.03 1,015,258,400 3,532,032 10.08 2010-05-28
132 2010-05-28 340,400 -20,000 0.03 1,015,258,400 3,233,800 9.500 2010-05-26
133 2010-05-27 360,400 -10,000 0.04 1,015,258,400 3,301,264 9.160 2010-05-25
134 2010-04-14 370,400 -20,000 0.04 1,015,258,400 5,007,808 13.52 2010-04-12
135 2010-04-09 390,400 50,000 0.04 1,015,258,400 5,387,520 13.80 2010-04-07
136 2010-04-01 340,400 10,000 0.03 1,015,258,400 4,336,696 12.74 2010-03-30
137 2010-03-15 330,400 -10,000 0.03 1,015,258,400 4,209,296 12.74 2010-03-11
138 2010-03-11 340,400 20,000 0.03 1,015,258,400 4,391,160 12.90 2010-03-09
139 2010-03-10 320,400 20,000 0.03 1,015,258,400 4,184,424 13.06 2010-03-08
140 2010-03-08 300,400 -40,000 0.03 1,015,258,400 3,736,976 12.44 2010-03-04
141 2010-03-05 340,400 -20,000 0.03 1,015,258,400 4,282,232 12.58 2010-03-03
142 2010-03-04 360,400 40,000 0.04 1,015,258,400 4,562,664 12.66 2010-03-02
143 2010-03-03 320,400 10,000 0.03 1,015,258,400 3,960,144 12.36 2010-03-01
144 2009-12-11 310,400 -10,000 0.03 1,015,258,400 4,674,624 15.06 2009-12-09
145 2009-12-10 320,400 -90,000 0.03 1,015,258,400 5,030,280 15.70 2009-12-08
146 2009-12-09 410,400 10,000 0.04 1,015,258,400 6,484,320 15.80 2009-12-07
147 2009-12-08 400,400 90,000 0.04 1,015,258,400 6,254,248 15.62 2009-12-04
148 2009-12-07 310,400 -20,000 0.03 1,015,258,400 4,718,080 15.20 2009-12-03
149 2009-11-20 330,400 -20,000 0.03 1,015,258,400 4,790,800 14.50 2009-11-18
150 2009-11-19 350,400 -120,000 0.03 1,015,258,400 5,241,984 14.96 2009-11-17
151 2009-10-29 470,400 -9,600 0.05 1,015,258,400 7,526,400 16.00 2009-10-27
152 2009-10-28 480,000 -10,000 0.05 1,015,258,400 7,900,800 16.46 2009-10-23
153 2009-10-23 490,000 60,000 0.05 1,015,258,400 8,045,800 16.42 2009-10-21
154 2009-10-21 430,000 -10,000 0.04 1,015,258,400 6,475,800 15.06 2009-10-19
155 2009-10-14 440,000 10,000 0.04 1,015,258,400 6,318,400 14.36 2009-10-12
156 2009-10-12 430,000 30,000 0.04 1,015,258,400 6,493,000 15.10 2009-10-08
157 2009-10-06 400,000 -10,000 0.04 1,015,258,400 5,360,000 13.40 2009-10-02
158 2009-09-30 410,000 -60,000 0.04 1,015,258,400 5,584,200 13.62 2009-09-28
159 2009-09-21 470,000 40,000 0.05 1,015,258,400 6,974,800 14.84 2009-09-17
160 2009-09-18 430,000 -50,000 0.04 1,015,258,400 6,338,200 14.74 2009-09-16
161 2009-09-17 480,000 -10,000 0.05 1,015,258,400 6,979,200 14.54 2009-09-15
162 2009-09-11 490,000 -10,000 0.05 1,015,258,400 7,301,000 14.90 2009-09-09
163 2009-09-07 500,000 20,000 0.05 1,015,258,400 6,920,000 13.84 2009-09-03
164 2009-09-03 480,000 30,000 0.05 1,015,258,400 6,384,000 13.30 2009-09-01
165 2009-08-28 450,000 30,000 0.04 1,015,258,400 6,336,000 14.08 2009-08-26
166 2009-08-26 420,000 -10,000 0.04 1,015,258,400 6,199,200 14.76 2009-08-24
167 2009-08-21 430,000 10,000 0.04 1,015,258,400 6,467,200 15.04 2009-08-19
168 2009-08-20 420,000 -20,000 0.04 1,015,258,400 6,459,600 15.38 2009-08-18
169 2009-08-17 440,000 50,000 0.04 1,015,258,400 6,969,600 15.84 2009-08-13
170 2009-08-11 390,000 -100,000 0.04 1,015,258,400 5,818,800 14.92 2009-08-07
171 2009-08-10 490,000 -120,000 0.05 1,015,258,400 7,898,800 16.12 2009-08-06
172 2009-08-07 610,000 20,000 0.06 1,015,258,400 10,016,200 16.42 2009-08-05
173 2009-08-06 590,000 20,000 0.06 1,015,258,400 10,183,400 17.26 2009-08-04
174 2009-08-05 570,000 20,000 0.06 1,015,258,400 9,792,600 17.18 2009-08-03
175 2009-08-03 550,000 30,000 0.05 1,015,258,400 9,295,000 16.90 2009-07-30
176 2009-07-31 520,000 -80,000 0.05 1,015,258,400 8,840,000 17.00 2009-07-29
177 2009-07-30 600,000 20,000 0.06 1,015,258,400 10,788,000 17.98 2009-07-28
178 2009-07-29 580,000 40,000 0.06 1,015,258,400 10,428,400 17.98 2009-07-27
179 2009-07-28 540,000 53,200 0.05 1,015,258,400 9,504,000 17.60 2009-07-24
180 2009-07-27 486,800 -13,200 0.05 1,015,258,400 8,304,808 17.06 2009-07-23
181 2009-07-23 500,000 10,000 0.05 1,015,258,400 8,490,000 16.98 2009-07-21
182 2009-07-22 490,000 -30,000 0.05 1,015,258,400 8,320,200 16.98 2009-07-20
183 2009-07-21 520,000 -131,600 0.05 1,015,258,400 8,788,000 16.90 2009-07-17
184 2009-07-17 651,600 80,000 0.06 1,015,258,400 10,464,696 16.06 2009-07-15
185 2009-07-16 571,600 50,000 0.06 1,015,258,400 9,008,416 15.76 2009-07-14
186 2009-07-15 521,600 -120,000 0.05 1,015,258,400 7,970,048 15.28 2009-07-13
187 2009-07-13 641,600 40,000 0.06 1,015,258,400 10,239,936 15.96 2009-07-09
188 2009-07-10 601,600 -80,000 0.06 1,015,258,400 9,878,272 16.42 2009-07-08
189 2009-07-08 681,600 -20,000 0.07 1,015,258,400 12,446,016 18.26 2009-07-06
190 2009-07-07 701,600 140,000 0.07 1,015,258,400 12,516,544 17.84 2009-07-03
191 2009-07-06 561,600 -210,000 0.06 1,015,258,400 9,951,552 17.72 2009-07-02
192 2009-07-03 771,600 -70,000 0.08 1,015,258,400 13,425,840 17.40 2009-06-30
193 2009-06-30 841,600 -20,000 0.08 1,015,258,400 14,946,816 17.76 2009-06-26
194 2009-06-29 861,600 30,000 0.08 1,015,258,400 14,957,376 17.36 2009-06-25
195 2009-06-26 831,600 -50,000 0.08 1,015,258,400 14,153,832 17.02 2009-06-24
196 2009-06-25 881,600 -10,000 0.09 1,015,258,400 14,546,400 16.50 2009-06-23
197 2009-06-24 891,600 60,000 0.09 1,015,258,400 15,050,208 16.88 2009-06-22
198 2009-06-23 831,600 30,000 0.08 1,015,258,400 13,954,248 16.78 2009-06-19
199 2009-06-22 801,600 10,000 0.08 1,015,258,400 13,498,944 16.84 2009-06-18
200 2009-06-19 791,600 140,000 0.08 1,015,258,400 13,837,168 17.48 2009-06-17
201 2009-06-17 651,600 -130,000 0.06 1,015,258,400 11,481,192 17.62 2009-06-15
202 2009-06-16 781,600 40,000 0.08 1,015,258,400 14,459,600 18.50 2009-06-12
203 2009-06-15 741,600 50,000 0.07 1,015,258,400 13,319,136 17.96 2009-06-11
204 2009-06-12 691,600 141,600 0.07 1,015,258,400 11,867,856 17.16 2009-06-10
205 2009-06-11 550,000 -110,000 0.05 1,015,258,400 8,800,000 16.00 2009-06-09
206 2009-06-10 660,000 -70,000 0.07 1,015,258,400 10,586,400 16.04 2009-06-08
207 2009-06-09 730,000 120,000 0.07 1,015,258,400 11,972,000 16.40 2009-06-05
208 2009-06-08 610,000 -20,000 0.06 1,015,258,400 10,138,200 16.62 2009-06-04
209 2009-06-05 630,000 70,000 0.06 1,015,258,400 10,962,000 17.40 2009-06-03
210 2009-06-04 560,000 -10,000 0.06 1,015,258,400 9,609,600 17.16 2009-06-02
211 2009-06-02 570,000 40,000 0.06 1,015,258,400 9,986,400 17.52 2009-05-29
212 2009-06-01 530,000 110,000 0.05 1,015,258,400 8,904,000 16.80 2009-05-27
213 2009-05-27 420,000 -10,000 0.04 1,015,258,400 6,258,000 14.90 2009-05-25
214 2009-05-26 430,000 -63,200 0.04 1,015,258,400 6,028,600 14.02 2009-05-22
215 2009-05-25 493,200 20,000 0.05 1,015,258,400 6,944,256 14.08 2009-05-21
216 2009-05-22 473,200 50,000 0.05 1,015,258,400 6,851,936 14.48 2009-05-20
217 2009-05-21 423,200 -10,000 0.04 1,015,258,400 6,381,856 15.08 2009-05-19
218 2009-05-20 433,200 30,000 0.04 1,015,258,400 6,463,344 14.92 2009-05-18
219 2009-05-19 403,200 60,000 0.04 1,015,258,400 5,935,104 14.72 2009-05-15
220 2009-05-18 343,200 -60,000 0.03 1,015,258,400 4,948,944 14.42 2009-05-14
221 2009-05-15 403,200 -60,000 0.04 1,015,258,400 6,007,680 14.90 2009-05-13
222 2009-05-14 463,200 -80,000 0.05 1,015,258,400 6,623,760 14.30 2009-05-12
223 2009-05-13 543,200 -10,000 0.05 1,015,258,400 7,822,080 14.40 2009-05-11
224 2009-05-12 553,200 70,000 0.05 1,015,258,400 8,286,936 14.98 2009-05-08
225 2009-05-11 483,200 20,000 0.05 1,015,258,400 7,334,976 15.18 2009-05-07
226 2009-05-08 463,200 -20,000 0.05 1,015,258,400 7,022,112 15.16 2009-05-06
227 2009-05-07 483,200 -10,000 0.05 1,015,258,400 7,180,352 14.86 2009-05-05
228 2009-05-06 493,200 30,000 0.05 1,015,258,400 7,042,896 14.28 2009-05-04
229 2009-05-05 463,200 70,000 0.05 1,015,258,400 5,873,376 12.68 2009-04-30
230 2009-05-04 393,200 70,000 0.04 1,015,258,400 4,718,400 12.00 2009-04-29
231 2009-04-30 323,200 -30,000 0.03 1,015,258,400 3,503,488 10.84 2009-04-28
232 2009-04-29 353,200 20,000 0.03 1,015,258,400 3,955,840 11.20 2009-04-27
233 2009-04-28 333,200 162,800 0.03 1,015,258,400 3,925,096 11.78 2009-04-24
234 2009-04-27 170,400 -20,000 0.02 1,015,258,400 1,942,560 11.40 2009-04-23
235 2009-04-24 190,400 -110,000 0.02 1,015,258,400 2,067,744 10.86 2009-04-22
236 2009-04-23 300,400 80,400 0.03 1,015,258,400 3,400,528 11.32 2009-04-21
237 2009-04-22 220,000 60,000 0.02 1,015,258,400 2,604,800 11.84 2009-04-20
238 2009-04-21 160,000 -100,000 0.02 1,015,258,400 1,907,200 11.92 2009-04-17
239 2009-04-20 260,000 -100,000 0.03 1,015,258,400 3,177,200 12.22 2009-04-16
240 2009-04-17 360,000 -30,000 0.04 1,015,258,400 4,485,600 12.46 2009-04-15
241 2009-04-09 390,000 60,000 0.04 1,015,258,400 4,336,800 11.12 2009-04-07
242 2009-04-08 330,000 40,000 0.03 1,015,258,400 3,841,200 11.64 2009-04-06
243 2009-04-06 290,000 -40,000 0.03 1,015,258,400 3,346,600 11.54 2009-04-02
244 2009-04-03 330,000 -40,000 0.03 1,015,258,400 3,234,000 9.800 2009-04-01
245 2009-03-31 370,000 20,000 0.04 1,015,258,400 3,415,100 9.230 2009-03-27
246 2009-03-30 350,000 70,000 0.03 1,015,258,400 3,150,000 9.000 2009-03-26
247 2009-03-27 280,000 20,000 0.03 1,015,258,400 2,517,200 8.990 2009-03-25
248 2009-03-25 260,000 90,000 0.03 1,015,258,400 2,337,400 8.990 2009-03-23
249 2009-03-24 170,000 -60,000 0.02 1,015,258,400 1,388,900 8.170 2009-03-20
250 2009-03-23 230,000 130,000 0.02 1,015,258,400 1,911,300 8.310 2009-03-19
251 2009-03-20 100,000 30,000 0.01 1,015,258,400 809,000 8.090 2009-03-18
252 2009-03-19 70,000 -150,000 0.01 1,015,258,400 570,500 8.150 2009-03-17
253 2009-03-12 220,000 40,000 0.02 1,015,258,400 1,504,800 6.840 2009-03-10
254 2009-03-11 180,000 -20,000 0.02 1,015,258,400 1,197,000 6.650 2009-03-09
255 2009-03-10 200,000 10,000 0.02 1,015,258,400 1,348,000 6.740 2009-03-06
256 2009-03-06 190,000 60,000 0.02 1,015,258,400 1,263,500 6.650 2009-03-04
257 2009-03-05 130,000 80,000 0.01 1,015,258,400 780,000 6.000 2009-03-03
258 2009-03-03 50,000 -190,000 0.00 1,015,258,400 295,000 5.900 2009-02-27
259 2009-02-27 240,000 40,000 0.02 1,015,258,400 1,668,000 6.950 2009-02-25
260 2009-02-26 200,000 -30,000 0.02 1,015,258,400 1,400,000 7.000 2009-02-24
261 2009-02-25 230,000 40,000 0.02 1,015,258,400 1,688,200 7.340 2009-02-23
262 2009-02-23 190,000 20,000 0.02 1,015,258,400 1,415,500 7.450 2009-02-19
263 2009-02-20 170,000 70,000 0.02 1,015,258,400 1,217,200 7.160 2009-02-18
264 2009-02-16 100,000 -120,000 0.01 1,015,258,400 725,000 7.250 2009-02-12
265 2009-02-13 220,000 -40,000 0.02 1,015,258,400 1,661,000 7.550 2009-02-11
266 2009-02-12 260,000 -90,000 0.03 1,015,258,400 1,976,000 7.600 2009-02-10
267 2009-02-11 350,000 30,000 0.03 1,015,258,400 2,681,000 7.660 2009-02-09
268 2009-02-10 320,000 120,000 0.03 1,015,258,400 2,412,800 7.540 2009-02-06
269 2009-02-06 200,000 10,000 0.02 1,015,258,400 1,242,000 6.210 2009-02-04
270 2009-02-05 190,000 -40,000 0.02 1,015,258,400 1,117,200 5.880 2009-02-03
271 2009-02-04 230,000 20,000 0.02 1,015,258,400 1,396,100 6.070 2009-02-02
272 2009-02-03 210,000 50,000 0.02 1,015,258,400 1,365,000 6.500 2009-01-30
273 2009-02-02 160,000 90,000 0.02 1,015,258,400 964,800 6.030 2009-01-29
274 2009-01-29 70,000 -20,000 0.01 1,015,258,400 446,600 6.380 2009-01-22
275 2009-01-22 90,000 20,000 0.01 1,015,258,400 589,500 6.550 2009-01-20
276 2009-01-21 70,000 -10,000 0.01 1,015,258,400 504,000 7.200 2009-01-19
277 2009-01-19 80,000 -72,000 0.01 1,015,258,400 551,200 6.890 2009-01-15
278 2009-01-14 152,000 20,000 0.01 1,015,258,400 1,095,920 7.210 2009-01-12
279 2009-01-13 132,000 -70,000 0.01 1,015,258,400 1,050,720 7.960 2009-01-09
280 2009-01-09 202,000 -145,600 0.02 1,015,258,400 1,815,980 8.990 2009-01-07
281 2009-01-08 347,600 -30,000 0.03 1,015,258,400 3,197,920 9.200 2009-01-06
282 2009-01-07 377,600 20,000 0.04 1,015,258,400 3,436,160 9.100 2009-01-05
283 2009-01-06 357,600 50,000 0.04 1,015,258,400 3,211,248 8.980 2009-01-02
284 2009-01-05 307,600 -18,000 0.03 1,015,258,400 2,679,196 8.710 2008-12-30
285 2009-01-02 325,600 40,000 0.03 1,015,258,400 2,712,248 8.330 2008-12-29
286 2008-12-30 285,600 140,000 0.03 1,015,258,400 2,313,360 8.100 2008-12-23
287 2008-12-29 145,600 -194,400 0.01 1,015,258,400 1,269,632 8.720 2008-12-22
288 2008-12-18 340,000 20,000 0.03 1,015,258,400 2,478,600 7.290 2008-12-16
289 2008-12-17 320,000 20,000 0.03 1,015,258,400 2,160,000 6.750 2008-12-15
290 2008-12-15 300,000 -40,000 0.03 1,015,258,400 2,244,000 7.480 2008-12-11
291 2008-12-12 340,000 80,000 0.03 1,015,258,400 2,720,000 8.000 2008-12-10
292 2008-12-11 260,000 -70,000 0.03 1,015,258,400 2,015,000 7.750 2008-12-09
293 2008-12-09 330,000 -30,000 0.03 1,015,258,400 2,121,900 6.430 2008-12-05
294 2008-12-08 360,000 10,000 0.04 1,015,258,400 2,088,000 5.800 2008-12-04
295 2008-12-05 350,000 40,000 0.03 1,015,258,400 2,030,000 5.800 2008-12-03
296 2008-12-04 310,000 -39,600 0.03 1,015,258,400 1,646,100 5.310 2008-12-02
297 2008-12-03 349,600 102,000 0.03 1,015,258,400 1,884,344 5.390 2008-12-01
298 2008-12-02 247,600 140,000 0.02 1,015,258,400 1,183,528 4.780 2008-11-28
299 2008-11-28 107,600 52,000 0.01 1,015,258,400 397,044 3.690 2008-11-26
300 2008-11-24 55,600 -372,000 0.01 1,015,258,400 180,700 3.250 2008-11-20
301 2008-11-21 427,600 20,000 0.04 1,015,258,400 1,517,980 3.550 2008-11-19
302 2008-11-19 407,600 30,000 0.04 1,015,258,400 1,650,780 4.050 2008-11-17
303 2008-11-18 377,600 45,600 0.04 1,015,258,400 1,623,680 4.300 2008-11-14
304 2008-11-14 332,000 12,000 0.03 1,015,258,400 1,626,800 4.900 2008-11-12
305 2008-11-11 320,000 40,000 0.03 1,015,258,400 1,488,000 4.650 2008-11-07
306 2008-11-10 280,000 20,000 0.03 1,015,258,400 1,218,000 4.350 2008-11-06
307 2008-11-06 260,000 -20,000 0.03 1,015,258,400 1,060,800 4.080 2008-11-04
308 2008-11-04 280,000 10,000 0.03 1,015,258,400 994,000 3.550 2008-10-31
309 2008-11-03 270,000 180,000 0.03 1,015,258,400 904,500 3.350 2008-10-30
310 2008-10-31 90,000 -90,000 0.01 1,015,258,400 287,100 3.190 2008-10-29
311 2008-10-30 180,000 140,000 0.02 1,015,258,400 574,200 3.190 2008-10-28
312 2008-10-29 40,000 10,000 0.00 1,015,258,400 146,000 3.650 2008-10-27
313 2008-10-28 30,000 -220,000 0.00 1,015,258,400 141,000 4.700 2008-10-24
314 2008-10-27 250,000 40,000 0.02 1,015,258,400 1,300,000 5.200 2008-10-23
315 2008-10-22 210,000 90,000 0.02 1,015,258,400 1,157,100 5.510 2008-10-20
316 2008-10-21 120,000 -60,000 0.01 1,015,258,400 618,000 5.150 2008-10-17
317 2008-10-20 180,000 90,000 0.02 1,015,258,400 928,800 5.160 2008-10-16
318 2008-10-17 90,000 -80,000 0.01 1,015,258,400 513,000 5.700 2008-10-15
319 2008-10-16 170,000 40,000 0.02 1,015,258,400 1,045,500 6.150 2008-10-14
320 2008-10-15 130,000 90,000 0.01 1,015,258,400 689,000 5.300 2008-10-13
321 2008-10-14 40,000 10,000 0.00 1,015,258,400 196,000 4.900 2008-10-10
322 2008-10-09 30,000 -94,000 0.00 1,015,258,400 202,200 6.740 2008-10-06
323 2008-10-08 124,000 20,000 0.01 1,015,258,400 942,400 7.600 2008-10-03
324 2008-10-06 104,000 44,000 0.01 1,015,258,400 819,520 7.880 2008-10-02
325 2008-10-03 60,000 30,000 0.01 1,015,258,400 417,000 6.950 2008-09-30
326 2008-10-02 30,000 -60,000 0.00 1,015,258,400 204,000 6.800 2008-09-29
327 2008-09-30 90,000 -60,000 0.01 1,015,258,400 662,400 7.360 2008-09-26
328 2008-09-25 150,000 20,000 0.01 1,015,258,400 1,260,000 8.400 2008-09-23
329 2008-09-23 130,000 80,000 0.01 1,015,258,400 1,124,500 8.650 2008-09-19
330 2008-09-22 50,000 50,000 0.00 1,015,258,400 380,000 7.600 2008-09-18
331 2008-09-18 0 -30,000 0.00 1,015,258,400 0 8.950 2008-09-16
332 2008-09-17 30,000 30,000 0.00 1,015,258,400 290,400 9.680 2008-09-12
333 2008-09-11 0 -10,000 0.00 1,015,258,400 0 11.20 2008-09-09
334 2008-09-09 10,000 10,000 0.00 1,015,258,400 118,800 11.88 2008-09-05
335 2008-09-08 0 -30,000 0.00 1,015,258,400 0 12.20 2008-09-04
336 2008-09-05 30,000 -40,000 0.00 1,015,258,400 373,200 12.44 2008-09-03
337 2008-09-04 70,000 -80,000 0.01 1,015,258,400 921,200 13.16 2008-09-02
338 2008-09-01 150,000 -20,000 0.01 1,015,258,400 2,010,000 13.40 2008-08-28
339 2008-08-29 170,000 10,000 0.02 1,015,258,400 2,295,000 13.50 2008-08-27
340 2008-08-27 160,000 60,000 0.02 1,015,258,400 2,080,000 13.00 2008-08-25
341 2008-08-25 100,000 50,000 0.01 1,015,258,400 1,312,000 13.12 2008-08-20
342 2008-08-12 50,000 -40,000 0.00 1,015,258,400 696,000 13.92 2008-08-08
343 2008-08-07 90,000 10,000 0.01 1,015,258,400 1,425,600 15.84 2008-08-04
344 2008-07-30 80,000 20,000 0.01 1,015,258,400 1,331,200 16.64 2008-07-28
345 2008-07-28 60,000 -50,000 0.01 1,015,258,400 1,032,000 17.20 2008-07-24
346 2008-07-25 110,000 50,000 0.01 1,015,258,400 1,909,600 17.36 2008-07-23
347 2008-07-24 60,000 30,000 0.01 1,015,258,400 963,600 16.06 2008-07-22
348 2008-07-23 30,000 -29,600 0.00 1,015,258,400 485,400 16.18 2008-07-21
349 2008-07-22 59,600 -149,600 0.01 1,015,258,400 916,648 15.38 2008-07-18
350 2008-07-15 209,200 -26,000 0.02 1,015,258,400 3,602,424 17.22 2008-07-11
351 2008-07-14 235,200 29,600 0.02 1,015,258,400 3,833,760 16.30 2008-07-10
352 2008-07-11 205,600 40,000 0.02 1,015,258,400 3,186,800 15.50 2008-07-09
353 2008-07-09 165,600 50,000 0.02 1,015,258,400 2,520,432 15.22 2008-07-07
354 2008-07-08 115,600 20,000 0.01 1,015,258,400 1,611,464 13.94 2008-07-04
355 2008-07-03 95,600 -10,000 0.01 1,015,258,400 1,390,024 14.54 2008-06-30
356 2008-06-24 105,600 -30,000 0.01 1,015,258,400 1,725,504 16.34 2008-06-20
357 2008-06-20 135,600 95,600 0.01 1,015,258,400 2,345,880 17.30 2008-06-18
358 2008-06-18 40,000 -30,000 0.00 1,015,258,400 688,000 17.20 2008-06-16
359 2008-06-17 70,000 -40,000 0.01 1,015,258,400 1,146,600 16.38 2008-06-13
360 2008-06-16 110,000 -30,000 0.01 1,015,258,400 1,859,000 16.90 2008-06-12
361 2008-06-13 140,000 -40,000 0.01 1,015,258,400 2,450,000 17.50 2008-06-11
362 2008-06-11 180,000 -20,000 0.02 1,015,258,400 3,456,000 19.20 2008-06-06
363 2008-06-04 200,000 20,000 0.02 1,015,258,400 3,884,000 19.42 2008-06-02
364 2008-06-03 180,000 20,000 0.02 1,015,258,400 3,394,800 18.86 2008-05-30
365 2008-06-02 160,000 20,000 0.02 1,015,258,400 2,867,200 17.92 2008-05-29
366 2008-05-30 140,000 -40,000 0.01 1,015,258,400 2,475,200 17.68 2008-05-28
367 2008-05-19 180,000 20,000 0.02 1,015,258,400 3,574,800 19.86 2008-05-15
368 2008-05-16 160,000 90,000 0.02 1,015,258,400 3,280,000 20.50 2008-05-14
369 2008-05-14 70,000 -10,000 0.01 1,015,258,400 1,381,800 19.74 2008-05-09
370 2008-05-13 80,000 10,000 0.01 1,015,258,400 1,620,000 20.25 2008-05-08
371 2008-05-09 70,000 -130,000 0.01 1,015,258,400 1,480,500 21.15 2008-05-07
372 2008-05-08 200,000 20,000 0.02 1,015,258,400 4,430,000 22.15 2008-05-06
373 2008-05-07 180,000 -10,000 0.02 1,015,258,400 4,068,000 22.60 2008-05-05
374 2008-05-02 190,000 10,000 0.02 1,015,258,400 4,284,500 22.55 2008-04-29
375 2008-04-28 180,000 -70,000 0.02 1,015,258,400 4,104,000 22.80 2008-04-24
376 2008-04-25 250,000 -60,000 0.02 1,015,258,400 5,375,000 21.50 2008-04-23
377 2008-04-24 310,000 -70,000 0.03 1,015,258,400 6,175,200 19.92 2008-04-22
378 2008-04-22 380,000 30,000 0.04 1,015,258,400 6,893,200 18.14 2008-04-18
379 2008-04-18 350,000 10,000 0.03 1,015,258,400 6,300,000 18.00 2008-04-16
380 2008-04-16 340,000 50,000 0.03 1,015,258,400 6,630,000 19.50 2008-04-14
381 2008-04-14 290,000 70,000 0.03 1,015,258,400 6,249,500 21.55 2008-04-10
382 2008-04-11 220,000 -60,000 0.02 1,015,258,400 4,686,000 21.30 2008-04-09
383 2008-04-09 280,000 10,000 0.03 1,015,258,400 6,580,000 23.50 2008-04-07
384 2008-04-03 270,000 20,000 0.03 1,015,258,400 5,362,200 19.86 2008-04-01
385 2008-04-01 250,000 50,000 0.02 1,015,258,400 5,225,000 20.90 2008-03-28
386 2008-03-31 200,000 10,000 0.02 1,015,258,400 3,972,000 19.86 2008-03-27
387 2008-03-28 190,000 3,600 0.02 1,015,258,400 3,667,000 19.30 2008-03-26
388 2008-03-19 186,400 10,000 0.02 1,015,258,400 2,799,728 15.02 2008-03-17
389 2008-03-18 176,400 -3,600 0.02 1,015,258,400 3,104,640 17.60 2008-03-14
390 2008-03-13 180,000 50,000 0.02 1,015,258,400 3,517,200 19.54 2008-03-11
391 2008-03-12 130,000 30,000 0.01 1,015,258,400 2,584,400 19.88 2008-03-10
392 2008-03-11 100,000 -120,000 0.01 1,015,258,400 2,030,000 20.30 2008-03-07
393 2008-03-10 220,000 70,000 0.02 1,015,258,400 4,719,000 21.45 2008-03-06
394 2008-03-07 150,000 30,000 0.01 1,015,258,400 3,202,500 21.35 2008-03-05
395 2008-03-06 120,000 -40,000 0.01 1,015,258,400 2,646,000 22.05 2008-03-04
396 2008-03-05 160,000 30,000 0.02 1,015,258,400 3,680,000 23.00 2008-03-03
397 2008-03-04 130,000 10,000 0.01 1,015,258,400 3,165,500 24.35 2008-02-29
398 2008-03-03 120,000 90,000 0.01 1,015,258,400 2,982,000 24.85 2008-02-28
399 2008-02-29 30,000 20,000 0.00 1,015,258,400 738,000 24.60 2008-02-27
400 2008-02-15 10,000 -153,200 0.00 1,015,258,400 228,000 22.80 2008-02-13
401 2008-02-14 163,200 -50,000 0.02 1,015,258,400 3,663,840 22.45 2008-02-12
402 2008-02-13 213,200 -36,800 0.02 1,015,258,400 4,626,440 21.70 2008-02-11
403 2008-02-12 250,000 20,000 0.02 1,015,258,400 6,325,000 25.30 2008-02-05
404 2008-02-11 230,000 70,000 0.02 1,015,258,400 5,589,000 24.30 2008-02-04
405 2008-02-05 160,000 -60,000 0.02 1,015,258,400 3,744,000 23.40 2008-02-01
406 2008-02-01 220,000 20,000 0.02 1,015,258,400 4,378,000 19.90 2008-01-30
407 2008-01-29 200,000 10,000 0.02 1,015,258,400 4,800,000 24.00 2008-01-25
408 2008-01-28 190,000 140,000 0.02 1,015,258,400 4,075,500 21.45 2008-01-24
409 2008-01-23 50,000 -30,000 0.00 1,015,258,400 1,060,000 21.20 2008-01-21
410 2008-01-22 80,000 60,000 0.01 1,015,258,400 1,772,000 22.15 2008-01-18
411 2008-01-21 20,000 -10,000 0.00 1,015,258,400 444,000 22.20 2008-01-17
412 2008-01-18 30,000 20,000 0.00 1,015,258,400 664,500 22.15 2008-01-16
413 2008-01-16 10,000 -40,000 0.00 1,015,258,400 254,000 25.40 2008-01-14
414 2008-01-14 50,000 -120,000 0.00 1,015,258,400 1,365,000 27.30 2008-01-10
415 2008-01-11 170,000 -40,000 0.02 1,015,258,400 4,445,500 26.15 2008-01-09
416 2008-01-08 210,000 20,000 0.02 1,015,258,400 5,481,000 26.10 2008-01-04
417 2008-01-03 190,000 30,000 0.02 1,015,258,400 5,282,000 27.80 2007-12-28
418 2008-01-02 160,000 20,000 0.02 1,015,258,400 4,632,000 28.95 2007-12-27
419 2007-12-28 140,000 140,000 0.01 1,015,258,400 3,976,000 28.40 2007-12-21
420 2007-12-18 0 -30,000 0.00 1,015,258,400 0 25.10 2007-12-14
421 2007-12-12 30,000 -110,000 0.00 1,015,258,400 915,000 30.50 2007-12-10
422 2007-12-10 140,000 -204,400 0.01 1,015,258,400 4,648,000 33.20 2007-12-06
423 2007-12-05 344,400 40,000 0.03 1,015,258,400 10,986,360 31.90 2007-12-03
424 2007-12-04 304,400 60,000 0.03 1,015,258,400 10,029,980 32.95 2007-11-30
425 2007-11-30 244,400 -112,800 0.02 1,015,258,400 7,234,240 29.60 2007-11-28
426 2007-11-29 357,200 20,000 0.04 1,015,258,400 10,519,540 29.45 2007-11-27
427 2007-11-27 337,200 60,000 0.03 1,015,258,400 9,458,460 28.05 2007-11-23
428 2007-11-23 277,200 5,200 0.03 1,015,258,400 8,593,200 31.00 2007-11-21
429 2007-11-22 272,000 14,000 0.03 1,015,258,400 9,152,800 33.65 2007-11-20
430 2007-11-21 258,000 63,200 0.03 1,015,258,400 8,797,800 34.10 2007-11-19
431 2007-11-20 194,800 29,600 0.02 1,015,258,400 6,837,480 35.10 2007-11-16
432 2007-11-16 165,200 90,000 0.02 1,015,258,400 6,277,600 38.00 2007-11-14
433 2007-11-15 75,200 -70,000 0.01 1,015,258,400 2,744,800 36.50 2007-11-13
434 2007-11-14 145,200 -90,000 0.01 1,015,258,400 5,401,440 37.20 2007-11-12
435 2007-11-13 235,200 115,200 0.02 1,015,258,400 9,702,000 41.25 2007-11-09
436 2007-11-12 120,000 -130,000 0.01 1,015,258,400 5,010,000 41.75 2007-11-08
437 2007-11-09 250,000 -10,000 0.02 1,015,258,400 10,462,500 41.85 2007-11-07
438 2007-11-06 260,000 40,000 0.03 1,015,258,400 10,725,000 41.25 2007-11-02
439 2007-11-05 220,000 41,200 0.02 1,015,258,400 9,548,000 43.40 2007-11-01
440 2007-10-31 178,800 -20,000 0.02 1,015,258,400 6,776,520 37.90 2007-10-29
441 2007-10-30 198,800 20,000 0.02 1,015,258,400 7,136,920 35.90 2007-10-26
442 2007-10-29 178,800 60,000 0.02 1,015,258,400 6,204,360 34.70 2007-10-25
443 2007-10-26 118,800 -50,000 0.01 1,015,258,400 4,092,660 34.45 2007-10-24
444 2007-10-25 168,800 20,000 0.02 1,015,258,400 5,536,640 32.80 2007-10-23
445 2007-10-24 148,800 30,000 0.01 1,015,258,400 4,716,960 31.70 2007-10-22
446 2007-10-23 118,800 -40,000 0.01 1,015,258,400 4,045,140 34.05 2007-10-18
447 2007-10-22 158,800 60,000 0.02 1,015,258,400 5,311,860 33.45 2007-10-17
448 2007-10-18 98,800 -100,000 0.01 1,015,258,400 3,462,940 35.05 2007-10-16
449 2007-10-17 198,800 -140,000 0.02 1,015,258,400 6,987,820 35.15 2007-10-15
450 2007-10-15 338,800 48,800 0.03 1,015,258,400 12,467,840 36.80 2007-10-11
451 2007-10-12 290,000 30,000 0.03 1,015,258,400 10,643,000 36.70 2007-10-10
452 2007-10-10 260,000 20,000 0.03 1,015,258,400 9,464,000 36.40 2007-10-08
453 2007-10-05 240,000 12,800 0.02 1,015,258,400 8,724,000 36.35 2007-10-03
454 2007-10-03 227,200 10,000 0.02 1,015,258,400 8,338,240 36.70 2007-09-28
455 2007-09-28 217,200 -16,400 0.02 1,015,258,400 8,329,620 38.35 2007-09-25
456 2007-09-25 233,600 3,600 0.02 1,015,258,400 8,806,720 37.70 2007-09-21
457 2007-09-21 230,000 -10,000 0.02 1,015,258,400 8,740,000 38.00 2007-09-19
458 2007-09-19 240,000 60,000 0.02 1,015,258,400 8,808,000 36.70 2007-09-17
459 2007-09-18 180,000 -10,000 0.02 1,015,258,400 6,732,000 37.40 2007-09-14
460 2007-09-11 190,000 -60,000 0.02 1,015,258,400 6,555,000 34.50 2007-09-07
461 2007-09-07 250,000 80,000 0.02 1,015,258,400 8,425,000 33.70 2007-09-05
462 2007-09-06 170,000 -20,000 0.02 1,015,258,400 5,822,500 34.25 2007-09-04
463 2007-08-30 190,000 -10,000 0.02 1,015,258,400 5,899,500 31.05 2007-08-28
464 2007-08-28 200,000 10,000 0.02 1,015,258,400 5,860,000 29.30 2007-08-24
465 2007-08-23 190,000 40,000 0.02 1,015,258,400 5,168,000 27.20 2007-08-21
466 2007-08-22 150,000 120,000 0.01 1,015,258,400 3,810,000 25.40 2007-08-20
467 2007-08-20 30,000 -112,000 0.00 1,015,258,400 720,000 24.00 2007-08-16
468 2007-08-17 142,000 100,000 0.01 1,015,258,400 3,720,400 26.20 2007-08-15
469 2007-08-16 42,000 26,000 0.00 1,015,258,400 1,165,500 27.75 2007-08-14
470 2007-08-14 16,000 -112,000 0.00 1,015,258,400 441,600 27.60 2007-08-10
471 2007-08-13 128,000 12,000 0.01 1,015,258,400 3,648,000 28.50 2007-08-09
472 2007-08-10 116,000 106,000 0.01 1,015,258,400 3,236,400 27.90 2007-08-08
473 2007-08-09 10,000 -10,000 0.00 1,015,258,400 268,000 26.80 2007-08-07
474 2007-08-08 20,000 -46,000 0.00 1,015,258,400 542,000 27.10 2007-08-06
475 2007-08-07 66,000 -70,000 0.01 1,015,258,400 1,871,100 28.35 2007-08-03
476 2007-08-06 136,000 -162,000 0.01 1,015,258,400 3,774,000 27.75 2007-08-02
477 2007-08-03 298,000 30,000 0.03 1,015,258,400 8,120,500 27.25 2007-08-01
478 2007-08-02 268,000 98,000 0.03 1,015,258,400 7,718,400 28.80 2007-07-31
479 2007-07-31 170,000 -70,000 0.02 1,015,258,400 4,607,000 27.10 2007-07-27
480 2007-07-26 240,000 -20,000 0.02 1,015,258,400 7,164,000 29.85 2007-07-24
481 2007-07-25 260,000 20,000 0.03 1,015,258,400 7,540,000 29.00 2007-07-23
482 2007-07-12 240,000 30,000 0.02 1,015,258,400 6,444,000 26.85 2007-07-10
483 2007-07-10 210,000 60,000 0.02 1,015,258,400 5,418,000 25.80 2007-07-06
484 2007-07-09 150,000 -10,000 0.01 1,015,258,400 3,907,500 26.05 2007-07-05
485 2007-07-06 160,000 10,000 0.02 1,015,258,400 3,976,000 24.85 2007-07-04
486 2007-07-05 150,000 20,000 0.01 1,015,258,400 3,690,000 24.60 2007-07-03
487 2007-07-04 130,000 -60,000 0.01 1,015,258,400 3,113,500 23.95 2007-06-29
488 2007-06-29 190,000 -10,000 0.02 1,015,258,400 4,465,000 23.50 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top