CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廣州富力地產股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.360 2026-04-30
2 2025-11-10 376,000 -40,000 0.01 3,752,367,344 199,280 0.530 2025-11-06
3 2025-09-25 416,000 -20,000 0.01 3,752,367,344 274,560 0.660 2025-09-23
4 2025-09-16 436,000 20,000 0.01 3,752,367,344 327,000 0.750 2025-09-12
5 2025-08-08 416,000 -8,000 0.01 3,752,367,344 366,080 0.880 2025-08-06
6 2025-07-24 424,000 8,000 0.01 3,752,367,344 398,560 0.940 2025-07-22
7 2025-03-05 416,000 10,000 0.01 3,752,367,344 565,760 1.360 2025-03-03
8 2025-02-18 406,000 10,000 0.01 3,752,367,344 539,980 1.330 2025-02-14
9 2025-01-14 396,000 10,000 0.01 3,752,367,344 459,360 1.160 2025-01-10
10 2024-12-16 386,000 -10,000 0.01 3,752,367,344 633,040 1.640 2024-12-12
11 2024-11-29 396,000 10,000 0.01 3,752,367,344 673,200 1.700 2024-11-27
12 2024-10-02 386,000 -30,000 0.01 3,752,367,344 424,600 1.100 2024-09-27
13 2024-09-30 416,000 30,000 0.01 3,752,367,344 411,840 0.990 2024-09-26
14 2024-09-27 386,000 -20,000 0.01 3,752,367,344 328,100 0.850 2024-09-25
15 2024-09-26 406,000 20,000 0.01 3,752,367,344 353,220 0.870 2024-09-24
16 2023-08-25 386,000 -20,000 0.01 3,752,367,344 355,120 0.920 2023-08-23
17 2023-08-08 406,000 20,000 0.01 3,752,367,344 617,120 1.520 2023-08-04
18 2023-01-06 386,000 -20,000 0.01 3,752,367,344 802,880 2.080 2023-01-04
19 2022-12-30 406,000 20,000 0.01 3,752,367,344 779,520 1.920 2022-12-28
20 2022-12-20 386,000 -10,000 0.01 3,752,367,344 849,200 2.200 2022-12-16
21 2022-12-15 396,000 -10,000 0.01 3,752,367,344 851,400 2.150 2022-12-13
22 2022-12-14 406,000 30,000 0.01 3,752,367,344 986,580 2.430 2022-12-12
23 2022-12-13 376,000 20,000 0.01 3,752,367,344 947,520 2.520 2022-12-09
24 2022-12-07 356,000 -10,000 0.01 3,752,367,344 744,040 2.090 2022-12-05
25 2022-12-05 366,000 10,000 0.01 3,752,367,344 699,060 1.910 2022-12-01
26 2022-11-16 356,000 -10,000 0.01 3,752,367,344 715,560 2.010 2022-11-14
27 2022-10-05 366,000 -20,000 0.01 3,752,367,344 486,780 1.330 2022-09-30
28 2022-09-30 386,000 20,000 0.01 3,752,367,344 486,360 1.260 2022-09-28
29 2022-09-15 366,000 -20,000 0.01 3,752,367,344 581,940 1.590 2022-09-13
30 2022-09-06 386,000 20,000 0.01 3,752,367,344 551,980 1.430 2022-09-02
31 2022-09-05 366,000 -20,000 0.01 3,752,367,344 603,900 1.650 2022-09-01
32 2022-08-18 386,000 20,000 0.01 3,752,367,344 621,460 1.610 2022-08-16
33 2022-08-15 366,000 -6,000 0.01 3,752,367,344 556,320 1.520 2022-08-11
34 2022-07-18 372,000 -28,000 0.01 3,752,367,344 647,280 1.740 2022-07-14
35 2022-07-07 400,000 10,000 0.01 3,752,367,344 764,000 1.910 2022-07-05
36 2022-07-04 390,000 60,000 0.01 3,752,367,344 838,500 2.150 2022-06-29
37 2022-06-27 330,000 10,000 0.01 3,752,367,344 693,000 2.100 2022-06-23
38 2022-06-23 320,000 20,000 0.01 3,752,367,344 688,000 2.150 2022-06-21
39 2022-06-22 300,000 10,000 0.01 3,752,367,344 636,000 2.120 2022-06-20
40 2022-06-07 290,000 6,000 0.01 3,752,367,344 756,900 2.610 2022-06-02
41 2022-05-27 284,000 -10,000 0.01 3,752,367,344 860,520 3.030 2022-05-25
42 2022-04-11 294,000 10,000 0.01 3,752,367,344 934,920 3.180 2022-04-07
43 2022-04-07 284,000 -10,000 0.01 3,752,367,344 877,560 3.090 2022-04-04
44 2022-04-01 294,000 10,000 0.01 3,752,367,344 829,080 2.820 2022-03-30
45 2022-02-22 284,000 -4,000 0.01 3,752,367,344 1,127,480 3.970 2022-02-18
46 2022-02-21 288,000 10,000 0.01 3,752,367,344 1,114,560 3.870 2022-02-17
47 2022-02-18 278,000 -4,000 0.01 3,752,367,344 1,086,980 3.910 2022-02-16
48 2022-02-17 282,000 16,000 0.01 3,752,367,344 1,065,960 3.780 2022-02-15
49 2022-02-15 266,000 -36,000 0.01 3,752,367,344 1,098,580 4.130 2022-02-11
50 2022-02-14 302,000 -6,000 0.01 3,752,367,344 1,162,700 3.850 2022-02-10
51 2022-02-11 308,000 -6,000 0.01 3,752,367,344 1,099,560 3.570 2022-02-09
52 2022-02-04 314,000 6,000 0.01 3,752,367,344 1,092,720 3.480 2022-01-27
53 2022-01-28 308,000 6,000 0.01 3,752,367,344 1,099,560 3.570 2022-01-26
54 2022-01-27 302,000 11,200 0.01 3,752,367,344 1,081,160 3.580 2022-01-25
55 2022-01-26 290,800 -2,000 0.01 3,752,367,344 1,107,948 3.810 2022-01-24
56 2022-01-25 292,800 16,800 0.01 3,752,367,344 1,098,000 3.750 2022-01-21
57 2022-01-24 276,000 -16,000 0.01 3,752,367,344 1,007,400 3.650 2022-01-20
58 2022-01-21 292,000 -14,000 0.01 3,752,367,344 1,013,240 3.470 2022-01-19
59 2022-01-19 306,000 34,000 0.01 3,752,367,344 933,300 3.050 2022-01-17
60 2022-01-17 272,000 16,000 0.01 3,752,367,344 864,960 3.180 2022-01-13
61 2022-01-14 256,000 10,000 0.01 3,752,367,344 855,040 3.340 2022-01-12
62 2022-01-13 246,000 -10,000 0.01 3,752,367,344 851,160 3.460 2022-01-11
63 2022-01-12 256,000 20,000 0.01 3,752,367,344 875,520 3.420 2022-01-10
64 2022-01-11 236,000 -10,000 0.01 3,752,367,344 764,640 3.240 2022-01-07
65 2022-01-07 246,000 10,000 0.01 3,752,367,344 757,680 3.080 2022-01-05
66 2022-01-06 236,000 10,000 0.01 3,752,367,344 724,520 3.070 2022-01-04
67 2021-12-30 226,000 30,000 0.01 3,752,367,344 757,100 3.350 2021-12-28
68 2021-12-20 196,000 -10,000 0.01 3,752,367,344 707,560 3.610 2021-12-16
69 2021-12-13 206,000 -10,000 0.01 3,752,367,344 871,380 4.230 2021-12-09
70 2021-12-10 216,000 -10,000 0.01 3,752,367,344 887,760 4.110 2021-12-08
71 2021-12-09 226,000 10,000 0.01 3,752,367,344 949,200 4.200 2021-12-07
72 2021-12-06 216,000 -20,000 0.01 3,752,367,344 879,120 4.070 2021-12-02
73 2021-12-01 236,000 20,000 0.01 3,752,367,344 972,320 4.120 2021-11-29
74 2021-11-25 216,000 -3,200 0.01 3,752,367,344 972,000 4.500 2021-11-23
75 2021-11-18 219,200 3,200 0.01 3,752,367,344 911,872 4.160 2021-11-16
76 2021-11-16 216,000 10,000 0.01 3,752,367,344 974,160 4.510 2021-11-12
77 2021-11-15 206,000 10,000 0.01 3,752,367,344 957,900 4.650 2021-11-11
78 2021-11-02 196,000 10,000 0.01 3,752,367,344 956,480 4.880 2021-10-29
79 2021-10-27 186,000 10,000 0.00 3,752,367,344 1,050,900 5.650 2021-10-25
80 2021-09-29 176,000 -800 0.00 3,752,367,344 878,240 4.990 2021-09-27
81 2021-08-31 176,800 10,000 0.00 3,752,367,344 1,154,504 6.530 2021-08-27
82 2021-08-13 166,800 -4,000 0.00 3,752,367,344 1,240,992 7.440 2021-08-11
83 2021-08-05 170,800 -4,000 0.00 3,752,367,344 1,226,344 7.180 2021-08-03
84 2021-08-03 174,800 4,000 0.00 3,752,367,344 1,190,388 6.810 2021-07-30
85 2021-07-29 170,800 -30,000 0.00 3,752,367,344 1,250,256 7.320 2021-07-27
86 2021-07-23 200,800 -30,000 0.01 3,752,367,344 1,604,392 7.990 2021-07-21
87 2021-07-08 230,800 -4,000 0.01 3,752,367,344 2,005,652 8.690 2021-07-06
88 2021-07-07 234,800 15,200 0.01 3,752,367,344 2,021,628 8.610 2021-07-05
89 2021-07-06 219,600 28,800 0.01 3,752,367,344 1,934,676 8.810 2021-07-02
90 2021-06-22 190,800 20,000 0.01 3,752,367,344 1,661,868 8.710 2021-06-18
91 2021-06-01 170,800 -4,000 0.00 3,752,367,344 1,789,984 10.48 2021-05-28
92 2021-05-28 174,800 -1,200 0.00 3,752,367,344 1,835,400 10.50 2021-05-26
93 2021-05-26 176,000 -2,000 0.00 3,752,367,344 1,819,840 10.34 2021-05-24
94 2021-05-21 178,000 -10,000 0.00 3,752,367,344 1,833,400 10.30 2021-05-18
95 2021-05-14 188,000 1,200 0.01 3,752,367,344 1,887,520 10.04 2021-05-12
96 2021-05-07 186,800 -10,000 0.00 3,752,367,344 1,875,472 10.04 2021-05-05
97 2021-04-29 196,800 20,000 0.01 3,752,367,344 1,960,128 9.960 2021-04-27
98 2021-04-27 176,800 10,000 0.00 3,752,367,344 1,775,072 10.04 2021-04-23
99 2021-04-14 166,800 10,000 0.00 3,752,367,344 1,688,016 10.12 2021-04-12
100 2021-04-13 156,800 2,000 0.00 3,752,367,344 1,589,952 10.14 2021-04-09
101 2021-04-01 154,800 -4,000 0.00 3,752,367,344 1,603,728 10.36 2021-03-30
102 2021-03-31 158,800 800 0.00 3,752,367,344 1,622,936 10.22 2021-03-29
103 2021-03-29 158,000 3,200 0.00 3,752,367,344 1,624,240 10.28 2021-03-25
104 2021-03-01 154,800 -4,000 0.00 3,752,367,344 1,609,920 10.40 2021-02-25
105 2021-01-26 158,800 8,000 0.00 3,752,367,344 1,576,884 9.930 2021-01-22
106 2021-01-25 150,800 -800 0.00 3,752,367,344 1,532,128 10.16 2021-01-21
107 2021-01-21 151,600 -8,000 0.00 3,752,367,344 1,591,800 10.50 2021-01-19
108 2021-01-13 159,600 -3,600 0.00 3,752,367,344 1,592,808 9.980 2021-01-11
109 2021-01-07 163,200 3,600 0.00 3,752,367,344 1,600,992 9.810 2021-01-05
110 2021-01-06 159,600 -20,000 0.00 3,752,367,344 1,551,312 9.720 2021-01-04
111 2020-12-23 179,600 4,000 0.00 3,752,367,344 1,742,120 9.700 2020-12-21
112 2020-12-14 175,600 -4,000 0.00 3,752,367,344 1,763,024 10.04 2020-12-10
113 2020-11-24 179,600 4,000 0.00 3,752,367,344 1,799,592 10.02 2020-11-20
114 2020-11-18 175,600 -20,000 0.00 3,752,367,344 1,808,680 10.30 2020-11-16
115 2020-11-09 195,600 -4,000 0.01 3,752,367,344 2,002,944 10.24 2020-11-05
116 2020-11-05 199,600 -30,000 0.01 3,752,367,344 1,984,024 9.940 2020-11-03
117 2020-10-21 229,600 4,000 0.01 3,752,367,344 2,217,936 9.660 2020-10-19
118 2020-10-12 225,600 2,000 0.01 3,752,367,344 2,368,800 10.50 2020-10-08
119 2020-10-08 223,600 -4,000 0.01 3,752,367,344 2,271,776 10.16 2020-10-06
120 2020-09-29 227,600 22,000 0.01 3,495,367,344 2,089,368 9.180 2020-09-25
121 2020-09-15 205,600 -22,000 0.02 1,288,258,400 2,006,656 9.760 2020-09-11
122 2020-09-11 227,600 -2,000 0.02 1,288,258,400 2,280,552 10.02 2020-09-09
123 2020-09-02 229,600 -7,200 0.02 1,288,258,400 2,263,856 9.860 2020-08-31
124 2020-09-01 236,800 800 0.02 1,288,258,400 2,351,424 9.930 2020-08-28
125 2020-08-28 236,000 30,000 0.02 1,288,258,400 2,360,000 10.00 2020-08-26
126 2020-08-27 206,000 -16,400 0.02 1,288,258,400 2,068,240 10.04 2020-08-25
127 2020-08-26 222,400 -10,000 0.02 1,288,258,400 2,168,400 9.750 2020-08-24
128 2020-08-14 232,400 2,000 0.02 1,288,258,400 2,235,688 9.620 2020-08-12
129 2020-08-06 230,400 -10,000 0.02 1,288,258,400 2,121,984 9.210 2020-08-04
130 2020-08-04 240,400 -2,800 0.02 1,288,258,400 2,146,772 8.930 2020-07-31
131 2020-08-03 243,200 10,000 0.02 1,288,258,400 2,179,072 8.960 2020-07-30
132 2020-07-10 233,200 -8,000 0.02 1,288,258,400 2,255,044 9.670 2020-07-08
133 2020-07-08 241,200 22,000 0.02 1,288,258,400 2,426,472 10.06 2020-07-06
134 2020-07-07 219,200 10,000 0.02 1,288,258,400 2,102,128 9.590 2020-07-03
135 2020-07-06 209,200 -10,000 0.02 1,288,258,400 1,972,756 9.430 2020-07-02
136 2020-06-22 219,200 30,000 0.02 1,288,258,400 2,005,680 9.150 2020-06-18
137 2020-06-15 189,200 12,000 0.01 1,288,258,400 1,687,664 8.920 2020-06-11
138 2020-06-12 177,200 10,000 0.01 1,288,258,400 1,619,608 9.140 2020-06-10
139 2020-06-11 167,200 8,000 0.01 1,288,258,400 1,546,600 9.250 2020-06-09
140 2020-06-08 159,200 12,000 0.01 1,288,258,400 1,415,288 8.890 2020-06-04
141 2020-06-03 147,200 -4,000 0.01 1,288,258,400 1,477,888 10.04 2020-06-01
142 2020-05-26 151,200 -8,000 0.01 1,288,258,400 1,401,624 9.270 2020-05-22
143 2020-05-21 159,200 -10,000 0.01 1,288,258,400 1,541,056 9.680 2020-05-19
144 2020-05-07 169,200 14,000 0.01 1,288,258,400 1,580,328 9.340 2020-05-05
145 2020-05-06 155,200 32,800 0.01 1,288,258,400 1,423,184 9.170 2020-05-04
146 2020-05-05 122,400 -10,000 0.01 1,288,258,400 1,197,072 9.780 2020-04-29
147 2020-04-27 132,400 -10,000 0.01 1,288,258,400 1,236,616 9.340 2020-04-23
148 2020-04-24 142,400 4,000 0.01 1,288,258,400 1,331,440 9.350 2020-04-22
149 2020-04-22 138,400 20,000 0.01 1,288,258,400 1,367,392 9.880 2020-04-20
150 2020-04-17 118,400 20,000 0.01 1,288,258,400 1,179,264 9.960 2020-04-15
151 2020-04-16 98,400 20,000 0.01 1,288,258,400 997,776 10.14 2020-04-14
152 2020-04-07 78,400 2,000 0.01 1,288,258,400 801,248 10.22 2020-04-03
153 2020-03-19 76,400 -8,000 0.01 1,288,258,400 788,448 10.32 2020-03-17
154 2020-03-11 84,400 15,200 0.01 1,288,258,400 943,592 11.18 2020-03-09
155 2020-03-06 69,200 -4,000 0.01 1,288,258,400 856,696 12.38 2020-03-04
156 2020-03-04 73,200 -4,000 0.01 1,288,258,400 904,752 12.36 2020-03-02
157 2020-03-03 77,200 10,000 0.01 1,288,258,400 932,576 12.08 2020-02-28
158 2020-02-28 67,200 -3,200 0.01 1,288,258,400 840,000 12.50 2020-02-26
159 2020-02-17 70,400 -4,000 0.01 1,288,258,400 898,304 12.76 2020-02-13
160 2020-02-04 74,400 10,000 0.01 1,288,258,400 880,896 11.84 2020-01-31
161 2020-01-23 64,400 4,000 0.00 1,288,258,400 846,216 13.14 2020-01-21
162 2020-01-20 60,400 3,200 0.00 1,288,258,400 858,888 14.22 2020-01-16
163 2020-01-15 57,200 4,000 0.00 1,288,258,400 803,088 14.04 2020-01-13
164 2020-01-08 53,200 -3,600 0.00 1,288,258,400 773,528 14.54 2020-01-06
165 2019-12-09 56,800 4,000 0.01 1,015,258,400 713,408 12.56 2019-12-05
166 2019-10-15 52,800 -4,000 0.01 1,015,258,400 649,440 12.30 2019-10-11
167 2019-10-14 56,800 4,000 0.01 1,015,258,400 682,736 12.02 2019-10-10
168 2019-08-06 52,800 -8,000 0.01 1,015,258,400 706,464 13.38 2019-08-02
169 2019-07-19 60,800 -4,000 0.01 1,015,258,400 910,784 14.98 2019-07-17
170 2019-07-16 64,800 2,000 0.01 1,015,258,400 946,080 14.60 2019-07-12
171 2019-07-11 62,800 8,000 0.01 1,015,258,400 967,120 15.40 2019-07-09
172 2019-07-08 54,800 2,000 0.01 1,015,258,400 894,336 16.32 2019-07-04
173 2019-06-21 52,800 -3,600 0.01 1,015,258,400 745,536 14.12 2019-06-19
174 2019-06-17 56,400 -1,200 0.01 1,015,258,400 800,880 14.20 2019-06-13
175 2019-05-31 57,600 -4,000 0.01 1,015,258,400 836,352 14.52 2019-05-29
176 2019-05-24 61,600 -4,000 0.01 1,015,258,400 878,416 14.26 2019-05-22
177 2019-05-23 65,600 -4,000 0.01 1,015,258,400 923,648 14.08 2019-05-21
178 2019-05-02 69,600 4,000 0.01 1,015,258,400 1,101,072 15.82 2019-04-29
179 2019-04-29 65,600 4,000 0.01 1,015,258,400 1,037,792 15.82 2019-04-25
180 2019-04-15 61,600 4,000 0.01 1,015,258,400 1,052,128 17.08 2019-04-11
181 2019-04-04 57,600 -4,000 0.01 1,015,258,400 1,005,696 17.46 2019-04-02
182 2019-04-02 61,600 4,000 0.01 1,015,258,400 1,045,968 16.98 2019-03-29
183 2019-03-12 57,600 -8,000 0.01 1,015,258,400 853,632 14.82 2019-03-08
184 2019-02-22 65,600 -10,000 0.01 1,015,258,400 1,037,792 15.82 2019-02-20
185 2019-02-20 75,600 10,000 0.01 1,015,258,400 1,137,024 15.04 2019-02-18
186 2019-02-11 65,600 -10,000 0.01 1,015,258,400 1,022,048 15.58 2019-02-01
187 2019-02-08 75,600 -10,000 0.01 1,015,258,400 1,177,848 15.58 2019-01-31
188 2019-02-01 85,600 -20,000 0.01 1,015,258,400 1,304,544 15.24 2019-01-30
189 2019-01-31 105,600 -20,000 0.01 1,015,258,400 1,529,088 14.48 2019-01-29
190 2019-01-09 125,600 -4,000 0.01 1,015,258,400 1,534,832 12.22 2019-01-07
191 2018-11-27 129,600 10,000 0.01 1,015,258,400 1,474,848 11.38 2018-11-23
192 2018-11-26 119,600 3,600 0.01 1,015,258,400 1,384,968 11.58 2018-11-22
193 2018-11-19 116,000 10,000 0.01 1,015,258,400 1,357,200 11.70 2018-11-15
194 2018-11-13 106,000 -6,000 0.01 1,015,258,400 1,233,840 11.64 2018-11-09
195 2018-11-09 112,000 6,000 0.01 1,015,258,400 1,312,640 11.72 2018-11-07
196 2018-11-07 106,000 4,000 0.01 1,015,258,400 1,286,840 12.14 2018-11-05
197 2018-11-05 102,000 -10,000 0.01 1,015,258,400 1,303,560 12.78 2018-11-01
198 2018-10-16 112,000 20,000 0.01 1,015,258,400 1,373,120 12.26 2018-10-12
199 2018-10-15 92,000 4,000 0.01 1,015,258,400 1,111,360 12.08 2018-10-11
200 2018-09-19 88,000 -8,000 0.01 1,015,258,400 1,270,720 14.44 2018-09-17
201 2018-09-18 96,000 -2,800 0.01 1,015,258,400 1,397,760 14.56 2018-09-14
202 2018-09-17 98,800 -2,000 0.01 1,015,258,400 1,418,768 14.36 2018-09-13
203 2018-09-14 100,800 4,800 0.01 1,015,258,400 1,441,440 14.30 2018-09-12
204 2018-09-13 96,000 -10,000 0.01 1,015,258,400 1,365,120 14.22 2018-09-11
205 2018-09-06 106,000 4,000 0.01 1,015,258,400 1,651,480 15.58 2018-09-04
206 2018-09-04 102,000 -4,000 0.01 1,015,258,400 1,615,680 15.84 2018-08-31
207 2018-08-30 106,000 -10,000 0.01 1,015,258,400 1,740,520 16.42 2018-08-28
208 2018-08-14 116,000 10,800 0.01 1,015,258,400 1,742,320 15.02 2018-08-10
209 2018-08-06 105,200 20,000 0.01 1,015,258,400 1,430,720 13.60 2018-08-02
210 2018-08-02 85,200 10,000 0.01 1,015,258,400 1,201,320 14.10 2018-07-31
211 2018-07-24 75,200 10,000 0.01 1,015,258,400 1,039,264 13.82 2018-07-20
212 2018-07-11 65,200 4,000 0.01 1,015,258,400 989,736 15.18 2018-07-09
213 2018-06-21 61,200 10,000 0.01 1,015,258,400 1,069,776 17.48 2018-06-19
214 2018-06-07 51,200 -10,000 0.01 1,015,258,400 986,112 19.26 2018-06-05
215 2018-06-01 61,200 10,000 0.01 1,015,258,400 1,110,168 18.14 2018-05-30
216 2018-05-21 51,200 -10,000 0.01 1,015,258,400 978,944 19.12 2018-05-17
217 2018-05-11 61,200 4,000 0.01 1,015,258,400 1,144,440 18.70 2018-05-09
218 2018-04-18 57,200 10,000 0.01 1,015,258,400 1,093,664 19.12 2018-04-16
219 2018-04-16 47,200 -800 0.00 1,015,258,400 931,728 19.74 2018-04-12
220 2018-04-03 48,000 10,000 0.00 1,015,258,400 925,440 19.28 2018-03-28
221 2018-03-29 38,000 -3,200 0.00 1,015,258,400 748,600 19.70 2018-03-27
222 2018-03-20 41,200 -3,200 0.00 1,015,258,400 822,352 19.96 2018-03-16
223 2018-03-07 44,400 4,000 0.00 1,015,258,400 817,848 18.42 2018-03-05
224 2018-03-01 40,400 3,200 0.00 1,015,258,400 765,176 18.94 2018-02-27
225 2018-02-22 37,200 -1,200 0.00 1,015,258,400 720,192 19.36 2018-02-20
226 2018-02-20 38,400 1,200 0.00 1,015,258,400 725,760 18.90 2018-02-13
227 2018-02-13 37,200 -6,800 0.00 1,015,258,400 691,920 18.60 2018-02-09
228 2018-02-05 44,000 6,800 0.00 1,015,258,400 974,600 22.15 2018-02-01
229 2018-02-01 37,200 30,000 0.00 1,015,258,400 833,280 22.40 2018-01-30
230 2018-01-30 7,200 -2,800 0.00 1,015,258,400 171,360 23.80 2018-01-26
231 2018-01-29 10,000 3,600 0.00 1,015,258,400 225,000 22.50 2018-01-25
232 2018-01-24 6,400 -10,000 0.00 1,015,258,400 148,800 23.25 2018-01-22
233 2018-01-16 16,400 -800 0.00 1,015,258,400 337,840 20.60 2018-01-12
234 2018-01-11 17,200 10,000 0.00 1,015,258,400 362,060 21.05 2018-01-09
235 2018-01-10 7,200 800 0.00 1,015,258,400 151,200 21.00 2018-01-08
236 2017-12-04 6,400 -3,200 0.00 1,015,258,400 106,880 16.70 2017-11-30
237 2017-11-30 9,600 3,200 0.00 1,015,258,400 160,896 16.76 2017-11-28
238 2017-11-28 6,400 -2,800 0.00 1,015,258,400 111,488 17.42 2017-11-24
239 2017-11-27 9,200 -1,200 0.00 1,015,258,400 160,264 17.42 2017-11-23
240 2017-11-17 10,400 4,000 0.00 1,015,258,400 179,712 17.28 2017-11-15
241 2017-11-16 6,400 -5,600 0.00 1,015,258,400 111,872 17.48 2017-11-14
242 2017-11-07 12,000 5,600 0.00 1,015,258,400 203,760 16.98 2017-11-03
243 2017-11-03 6,400 -5,600 0.00 1,015,258,400 112,640 17.60 2017-11-01
244 2017-10-13 12,000 -800 0.00 1,015,258,400 222,720 18.56 2017-10-11
245 2017-10-03 12,800 -800 0.00 1,015,258,400 229,376 17.92 2017-09-28
246 2017-09-29 13,600 1,600 0.00 1,015,258,400 250,784 18.44 2017-09-27
247 2017-09-27 12,000 -20,000 0.00 1,015,258,400 219,840 18.32 2017-09-25
248 2017-09-21 32,000 10,000 0.00 1,015,258,400 654,400 20.45 2017-09-19
249 2017-09-06 22,000 -4,000 0.00 1,015,258,400 396,000 18.00 2017-09-04
250 2017-09-05 26,000 4,000 0.00 1,015,258,400 461,760 17.76 2017-09-01
251 2017-09-01 22,000 -4,000 0.00 1,015,258,400 388,960 17.68 2017-08-30
252 2017-08-31 26,000 4,000 0.00 1,015,258,400 457,080 17.58 2017-08-29
253 2017-08-30 22,000 4,000 0.00 1,015,258,400 394,680 17.94 2017-08-28
254 2017-08-28 18,000 1,600 0.00 1,015,258,400 314,280 17.46 2017-08-24
255 2017-08-25 16,400 -20,000 0.00 1,015,258,400 266,992 16.28 2017-08-22
256 2017-08-09 36,400 -4,800 0.00 1,015,258,400 514,696 14.14 2017-08-07
257 2017-07-24 41,200 -5,200 0.00 1,015,258,400 568,560 13.80 2017-07-20
258 2017-07-17 46,400 -22,000 0.00 1,015,258,400 588,352 12.68 2017-07-13
259 2017-07-07 68,400 10,000 0.01 1,015,258,400 848,160 12.40 2017-07-05
260 2017-07-05 58,400 12,000 0.01 1,015,258,400 737,008 12.62 2017-07-03
261 2017-06-08 46,400 -4,000 0.00 1,015,258,400 607,840 13.10 2017-06-06
262 2017-05-29 50,400 4,000 0.00 1,015,258,400 615,888 12.22 2017-05-25
263 2017-05-24 46,400 -1,200 0.00 1,015,258,400 588,352 12.68 2017-05-22
264 2017-04-03 47,600 -4,000 0.00 1,015,258,400 581,672 12.22 2017-03-30
265 2017-03-24 51,600 -2,000 0.01 1,015,258,400 669,768 12.98 2017-03-22
266 2017-03-23 53,600 2,000 0.01 1,015,258,400 700,016 13.06 2017-03-21
267 2017-03-22 51,600 -2,000 0.01 1,015,258,400 654,288 12.68 2017-03-20
268 2017-03-16 53,600 2,000 0.01 1,015,258,400 698,944 13.04 2017-03-14
269 2017-03-09 51,600 -6,000 0.01 1,015,258,400 596,496 11.56 2017-03-07
270 2017-02-14 57,600 -1,600 0.01 1,015,258,400 615,168 10.68 2017-02-10
271 2017-02-10 59,200 1,600 0.01 1,015,258,400 652,384 11.02 2017-02-08
272 2017-02-02 57,600 -4,000 0.01 1,015,258,400 578,304 10.04 2017-01-26
273 2017-02-01 61,600 4,000 0.01 1,015,258,400 606,760 9.850 2017-01-25
274 2016-12-29 57,600 6,000 0.01 1,015,258,400 523,584 9.090 2016-12-23
275 2016-09-05 51,600 -800 0.01 1,015,258,400 682,152 13.22 2016-09-01
276 2016-07-25 52,400 -3,200 0.01 1,015,258,400 628,800 12.00 2016-07-21
277 2016-05-19 55,600 -6,000 0.01 1,015,258,400 550,440 9.900 2016-05-17
278 2016-05-17 61,600 6,000 0.01 1,015,258,400 599,368 9.730 2016-05-13
279 2016-04-01 55,600 -20,000 0.01 1,015,258,400 618,272 11.12 2016-03-30
280 2016-03-31 75,600 20,000 0.01 1,015,258,400 808,920 10.70 2016-03-29
281 2016-03-22 55,600 -20,000 0.01 1,015,258,400 630,504 11.34 2016-03-18
282 2016-03-17 75,600 20,000 0.01 1,015,258,400 811,944 10.74 2016-03-15
283 2016-03-11 55,600 -20,000 0.01 1,015,258,400 550,440 9.900 2016-03-09
284 2016-03-09 75,600 -20,000 0.01 1,015,258,400 740,124 9.790 2016-03-07
285 2016-03-07 95,600 -4,800 0.01 1,015,258,400 933,056 9.760 2016-03-03
286 2016-02-22 100,400 -6,000 0.01 1,015,258,400 928,700 9.250 2016-02-18
287 2016-01-29 106,400 -10,000 0.01 1,015,258,400 853,328 8.020 2016-01-27
288 2016-01-28 116,400 10,000 0.01 1,015,258,400 903,264 7.760 2016-01-26
289 2016-01-11 106,400 6,000 0.01 1,015,258,400 933,128 8.770 2016-01-07
290 2016-01-07 100,400 -6,000 0.01 1,015,258,400 921,672 9.180 2016-01-05
291 2016-01-06 106,400 6,000 0.01 1,015,258,400 963,984 9.060 2016-01-04
292 2015-12-04 100,400 -2,000 0.01 1,015,258,400 939,744 9.360 2015-12-02
293 2015-12-03 102,400 -6,000 0.01 1,015,258,400 942,080 9.200 2015-12-01
294 2015-12-01 108,400 6,000 0.01 1,015,258,400 935,492 8.630 2015-11-27
295 2015-11-26 102,400 -6,000 0.01 1,015,258,400 913,408 8.920 2015-11-24
296 2015-11-19 108,400 -6,000 0.01 1,015,258,400 901,888 8.320 2015-11-17
297 2015-11-17 114,400 6,000 0.01 1,015,258,400 917,488 8.020 2015-11-13
298 2015-11-13 108,400 -10,000 0.01 1,015,258,400 883,460 8.150 2015-11-11
299 2015-11-05 118,400 -6,000 0.01 1,015,258,400 969,696 8.190 2015-11-03
300 2015-10-30 124,400 6,000 0.01 1,015,258,400 969,076 7.790 2015-10-28
301 2015-10-28 118,400 -6,000 0.01 1,015,258,400 943,648 7.970 2015-10-26
302 2015-10-15 124,400 6,000 0.01 1,015,258,400 970,320 7.800 2015-10-13
303 2015-10-13 118,400 -8,800 0.01 1,015,258,400 904,576 7.640 2015-10-09
304 2015-10-12 127,200 4,800 0.01 1,015,258,400 955,272 7.510 2015-10-08
305 2015-10-09 122,400 -6,000 0.01 1,015,258,400 936,360 7.650 2015-10-07
306 2015-10-06 128,400 6,000 0.01 1,015,258,400 945,024 7.360 2015-10-02
307 2015-09-22 122,400 -6,000 0.01 1,015,258,400 906,984 7.410 2015-09-18
308 2015-09-17 128,400 6,000 0.01 1,015,258,400 939,888 7.320 2015-09-15
309 2015-09-10 122,400 -6,000 0.01 1,015,258,400 891,072 7.280 2015-09-08
310 2015-09-08 128,400 6,000 0.01 1,015,258,400 866,700 6.750 2015-09-04
311 2015-09-04 122,400 1,600 0.01 1,015,258,400 861,696 7.040 2015-09-01
312 2015-09-02 120,800 2,400 0.01 1,015,258,400 855,264 7.080 2015-08-31
313 2015-09-01 118,400 30,000 0.01 1,015,258,400 851,296 7.190 2015-08-28
314 2015-08-26 88,400 -10,000 0.01 1,015,258,400 575,484 6.510 2015-08-24
315 2015-08-24 98,400 10,000 0.01 1,015,258,400 712,416 7.240 2015-08-20
316 2015-08-17 88,400 -12,000 0.01 1,015,258,400 670,956 7.590 2015-08-13
317 2015-08-13 100,400 -6,000 0.01 1,015,258,400 794,164 7.910 2015-08-11
318 2015-08-11 106,400 10,000 0.01 1,015,258,400 818,216 7.690 2015-08-07
319 2015-07-31 96,400 6,000 0.01 1,015,258,400 756,740 7.850 2015-07-29
320 2015-07-29 90,400 -4,800 0.01 1,015,258,400 719,584 7.960 2015-07-27
321 2015-07-27 95,200 4,800 0.01 1,015,258,400 784,448 8.240 2015-07-23
322 2015-07-22 90,400 12,000 0.01 1,015,258,400 778,344 8.610 2015-07-20
323 2015-07-17 78,400 6,000 0.01 1,015,258,400 664,832 8.480 2015-07-15
324 2015-07-15 72,400 -6,000 0.01 1,015,258,400 637,120 8.800 2015-07-13
325 2015-07-14 78,400 6,000 0.01 1,015,258,400 657,776 8.390 2015-07-10
326 2015-07-13 72,400 -6,000 0.01 1,015,258,400 598,748 8.270 2015-07-09
327 2015-07-10 78,400 -48,800 0.01 1,015,258,400 596,624 7.610 2015-07-08
328 2015-07-08 127,200 -2,400 0.01 1,015,258,400 1,138,440 8.950 2015-07-06
329 2015-07-03 129,600 -6,000 0.01 1,015,258,400 1,232,496 9.510 2015-06-30
330 2015-07-02 135,600 6,000 0.01 1,015,258,400 1,274,640 9.400 2015-06-29
331 2015-06-19 129,600 -6,000 0.01 1,015,258,400 1,242,864 9.590 2015-06-17
332 2015-06-16 135,600 -6,000 0.01 1,015,258,400 1,282,776 9.460 2015-06-12
333 2015-06-15 141,600 6,000 0.01 1,015,258,400 1,291,392 9.120 2015-06-11
334 2015-06-11 135,600 6,000 0.01 1,015,258,400 1,262,436 9.310 2015-06-09
335 2015-06-10 129,600 -6,000 0.01 1,015,258,400 1,240,272 9.570 2015-06-08
336 2015-06-09 135,600 10,800 0.01 1,015,258,400 1,278,708 9.430 2015-06-05
337 2015-06-05 124,800 -10,000 0.01 1,015,258,400 1,216,800 9.750 2015-06-03
338 2015-06-04 134,800 -10,000 0.01 1,015,258,400 1,327,780 9.850 2015-06-02
339 2015-06-01 144,800 6,000 0.01 1,015,258,400 1,372,704 9.480 2015-05-28
340 2015-05-27 138,800 -20,000 0.01 1,015,258,400 1,325,540 9.550 2015-05-22
341 2015-05-26 158,800 20,000 0.02 1,015,258,400 1,503,836 9.470 2015-05-21
342 2015-05-13 138,800 -6,000 0.01 1,015,258,400 1,381,060 9.950 2015-05-11
343 2015-05-12 144,800 -20,000 0.01 1,015,258,400 1,426,280 9.850 2015-05-08
344 2015-05-11 164,800 20,000 0.02 1,015,258,400 1,557,360 9.450 2015-05-07
345 2015-05-07 144,800 16,000 0.01 1,015,258,400 1,429,176 9.870 2015-05-05
346 2015-05-06 128,800 -24,000 0.01 1,015,258,400 1,344,672 10.44 2015-05-04
347 2015-05-05 152,800 -7,200 0.02 1,015,258,400 1,515,776 9.920 2015-04-30
348 2015-04-30 160,000 -5,200 0.02 1,015,258,400 1,492,800 9.330 2015-04-28
349 2015-04-29 165,200 -4,000 0.02 1,015,258,400 1,556,184 9.420 2015-04-27
350 2015-04-28 169,200 4,000 0.02 1,015,258,400 1,536,336 9.080 2015-04-24
351 2015-04-24 165,200 -4,000 0.02 1,015,258,400 1,514,884 9.170 2015-04-22
352 2015-04-23 169,200 -6,000 0.02 1,015,258,400 1,495,728 8.840 2015-04-21
353 2015-04-22 175,200 10,000 0.02 1,015,258,400 1,527,744 8.720 2015-04-20
354 2015-04-16 165,200 5,200 0.02 1,015,258,400 1,556,184 9.420 2015-04-14
355 2015-04-15 160,000 -15,200 0.02 1,015,258,400 1,561,600 9.760 2015-04-13
356 2015-04-14 175,200 -14,000 0.02 1,015,258,400 1,538,256 8.780 2015-04-10
357 2015-04-13 189,200 -5,600 0.02 1,015,258,400 1,634,688 8.640 2015-04-09
358 2015-04-09 194,800 -6,000 0.02 1,015,258,400 1,583,724 8.130 2015-04-02
359 2015-04-02 200,800 10,000 0.02 1,015,258,400 1,596,360 7.950 2015-03-31
360 2015-03-25 190,800 4,000 0.02 1,015,258,400 1,480,608 7.760 2015-03-23
361 2015-03-23 186,800 6,000 0.02 1,015,258,400 1,421,548 7.610 2015-03-19
362 2015-03-20 180,800 4,000 0.02 1,015,258,400 1,375,888 7.610 2015-03-18
363 2015-03-19 176,800 6,000 0.02 1,015,258,400 1,425,008 8.060 2015-03-17
364 2015-03-10 170,800 -4,400 0.02 1,015,258,400 1,489,376 8.720 2015-03-06
365 2015-03-02 175,200 -10,000 0.02 1,015,258,400 1,596,072 9.110 2015-02-26
366 2015-02-25 185,200 10,000 0.02 1,015,258,400 1,631,612 8.810 2015-02-23
367 2015-02-10 175,200 -6,400 0.02 1,015,258,400 1,534,752 8.760 2015-02-06
368 2015-02-09 181,600 6,000 0.02 1,015,258,400 1,619,872 8.920 2015-02-05
369 2015-02-04 175,600 -3,600 0.02 1,015,258,400 1,531,232 8.720 2015-02-02
370 2015-01-26 179,200 -6,000 0.02 1,015,258,400 1,630,720 9.100 2015-01-22
371 2015-01-21 185,200 6,000 0.02 1,015,258,400 1,648,280 8.900 2015-01-19
372 2015-01-20 179,200 10,000 0.02 1,015,258,400 1,645,056 9.180 2015-01-16
373 2015-01-13 169,200 -6,000 0.02 1,015,258,400 1,634,472 9.660 2015-01-09
374 2015-01-09 175,200 12,000 0.02 1,015,258,400 1,701,192 9.710 2015-01-07
375 2015-01-06 163,200 -10,000 0.02 1,015,258,400 1,641,792 10.06 2015-01-02
376 2014-12-30 173,200 -5,200 0.02 1,015,258,400 1,563,996 9.030 2014-12-23
377 2014-12-23 178,400 5,200 0.02 1,015,258,400 1,641,280 9.200 2014-12-19
378 2014-12-22 173,200 -5,200 0.02 1,015,258,400 1,602,100 9.250 2014-12-18
379 2014-12-19 178,400 3,200 0.02 1,015,258,400 1,628,792 9.130 2014-12-17
380 2014-12-08 175,200 5,200 0.02 1,015,258,400 1,683,672 9.610 2014-12-04
381 2014-12-03 170,000 -32,800 0.02 1,015,258,400 1,608,200 9.460 2014-12-01
382 2014-11-26 202,800 -4,000 0.02 1,015,258,400 1,859,676 9.170 2014-11-24
383 2014-11-21 206,800 -2,000 0.02 1,015,258,400 1,728,848 8.360 2014-11-19
384 2014-11-18 208,800 32,800 0.02 1,015,258,400 1,781,064 8.530 2014-11-14
385 2014-10-20 176,000 -4,000 0.02 1,015,258,400 1,411,520 8.020 2014-10-16
386 2014-10-15 180,000 4,000 0.02 1,015,258,400 1,404,000 7.800 2014-10-13
387 2014-10-07 176,000 -4,000 0.02 1,015,258,400 1,492,480 8.480 2014-10-03
388 2014-09-19 180,000 4,000 0.02 1,015,258,400 1,598,400 8.880 2014-09-17
389 2014-09-17 176,000 4,000 0.02 1,015,258,400 1,594,560 9.060 2014-09-15
390 2014-09-03 172,000 -3,200 0.02 1,015,258,400 1,596,160 9.280 2014-09-01
391 2014-09-01 175,200 6,000 0.02 1,015,258,400 1,659,144 9.470 2014-08-28
392 2014-08-29 169,200 8,400 0.02 1,015,258,400 1,637,856 9.680 2014-08-27
393 2014-08-28 160,800 11,200 0.02 1,015,258,400 1,614,432 10.04 2014-08-26
394 2014-08-13 149,600 -2,000 0.01 1,015,258,400 1,642,608 10.98 2014-08-11
395 2014-08-12 151,600 -4,000 0.01 1,015,258,400 1,616,056 10.66 2014-08-08
396 2014-08-11 155,600 5,200 0.02 1,015,258,400 1,668,032 10.72 2014-08-07
397 2014-08-08 150,400 20,000 0.01 1,015,258,400 1,639,360 10.90 2014-08-06
398 2014-08-07 130,400 10,000 0.01 1,015,258,400 1,423,968 10.92 2014-08-05
399 2014-08-05 120,400 -6,000 0.01 1,015,258,400 1,367,744 11.36 2014-08-01
400 2014-07-28 126,400 -12,000 0.01 1,015,258,400 1,410,624 11.16 2014-07-24
401 2014-07-22 138,400 5,200 0.01 1,015,258,400 1,447,664 10.46 2014-07-18
402 2014-07-07 133,200 -12,000 0.01 1,015,258,400 1,361,304 10.22 2014-07-03
403 2014-07-02 145,200 -6,000 0.01 1,015,258,400 1,370,688 9.440 2014-06-27
404 2014-06-26 151,200 6,800 0.01 1,015,258,400 1,422,792 9.410 2014-06-24
405 2014-06-25 144,400 2,000 0.01 1,015,258,400 1,354,472 9.380 2014-06-23
406 2014-06-18 142,400 3,200 0.01 1,015,258,400 1,396,944 9.810 2014-06-16
407 2014-06-12 139,200 2,000 0.01 1,015,258,400 1,387,824 9.970 2014-06-10
408 2014-06-09 137,200 6,000 0.01 1,015,258,400 1,399,440 10.20 2014-06-05
409 2014-06-06 131,200 -6,000 0.01 1,015,258,400 1,432,704 10.92 2014-06-04
410 2014-06-05 137,200 4,000 0.01 1,015,258,400 1,498,224 10.92 2014-06-03
411 2014-06-03 133,200 4,000 0.01 1,015,258,400 1,395,936 10.48 2014-05-29
412 2014-05-15 129,200 -2,000 0.01 1,015,258,400 1,294,584 10.02 2014-05-13
413 2014-05-13 131,200 -6,000 0.01 1,015,258,400 1,259,520 9.600 2014-05-09
414 2014-05-12 137,200 6,000 0.01 1,015,258,400 1,330,840 9.700 2014-05-08
415 2014-05-09 131,200 2,000 0.01 1,015,258,400 1,262,144 9.620 2014-05-07
416 2014-04-17 129,200 16,000 0.01 1,015,258,400 1,408,280 10.90 2014-04-15
417 2014-04-09 113,200 -2,000 0.01 1,015,258,400 1,281,424 11.32 2014-04-07
418 2014-04-08 115,200 -4,000 0.01 1,015,258,400 1,281,024 11.12 2014-04-04
419 2014-04-02 119,200 -10,000 0.01 1,015,258,400 1,332,656 11.18 2014-03-31
420 2014-03-31 129,200 -4,800 0.01 1,015,258,400 1,328,176 10.28 2014-03-27
421 2014-03-27 134,000 -400 0.01 1,015,258,400 1,369,480 10.22 2014-03-25
422 2014-03-17 134,400 4,000 0.01 1,015,258,400 1,311,744 9.760 2014-03-13
423 2014-03-11 130,400 -66,000 0.01 1,015,258,400 1,335,296 10.24 2014-03-07
424 2014-02-26 196,400 14,800 0.02 1,015,258,400 2,046,488 10.42 2014-02-24
425 2014-02-20 181,600 65,600 0.02 1,015,258,400 1,975,808 10.88 2014-02-18
426 2014-02-19 116,000 400 0.01 1,015,258,400 1,285,280 11.08 2014-02-17
427 2014-02-11 115,600 -4,000 0.01 1,015,258,400 1,183,744 10.24 2014-02-07
428 2014-01-22 119,600 4,000 0.01 1,015,258,400 1,231,880 10.30 2014-01-20
429 2014-01-10 115,600 -4,000 0.01 1,015,258,400 1,269,288 10.98 2014-01-08
430 2014-01-09 119,600 4,000 0.01 1,015,258,400 1,253,408 10.48 2014-01-07
431 2013-12-06 115,600 2,000 0.01 1,015,258,400 1,368,704 11.84 2013-12-04
432 2013-12-04 113,600 10,000 0.01 1,015,258,400 1,390,464 12.24 2013-12-02
433 2013-11-29 103,600 2,000 0.01 1,015,258,400 1,265,992 12.22 2013-11-27
434 2013-11-27 101,600 4,000 0.01 1,015,258,400 1,267,968 12.48 2013-11-25
435 2013-11-21 97,600 4,000 0.01 1,015,258,400 1,262,944 12.94 2013-11-19
436 2013-10-31 93,600 -4,000 0.01 1,015,258,400 1,207,440 12.90 2013-10-29
437 2013-10-30 97,600 -4,000 0.01 1,015,258,400 1,255,136 12.86 2013-10-28
438 2013-10-28 101,600 4,000 0.01 1,015,258,400 1,263,904 12.44 2013-10-24
439 2013-10-25 97,600 4,000 0.01 1,015,258,400 1,239,520 12.70 2013-10-23
440 2013-10-21 93,600 -10,000 0.01 1,015,258,400 1,282,320 13.70 2013-10-17
441 2013-10-17 103,600 -12,800 0.01 1,015,258,400 1,408,960 13.60 2013-10-15
442 2013-10-11 116,400 2,800 0.01 1,015,258,400 1,557,432 13.38 2013-10-09
443 2013-10-10 113,600 -10,000 0.01 1,015,258,400 1,544,960 13.60 2013-10-08
444 2013-09-25 123,600 -3,200 0.01 1,015,258,400 1,582,080 12.80 2013-09-23
445 2013-09-17 126,800 2,000 0.01 1,015,258,400 1,592,608 12.56 2013-09-13
446 2013-09-12 124,800 -4,000 0.01 1,015,258,400 1,612,416 12.92 2013-09-10
447 2013-09-09 128,800 3,200 0.01 1,015,258,400 1,602,272 12.44 2013-09-05
448 2013-08-26 125,600 34,000 0.01 1,015,258,400 1,519,760 12.10 2013-08-22
449 2013-08-22 91,600 4,000 0.01 1,015,258,400 1,154,160 12.60 2013-08-20
450 2013-08-20 87,600 2,000 0.01 1,015,258,400 1,138,800 13.00 2013-08-16
451 2013-08-19 85,600 2,000 0.01 1,015,258,400 1,112,800 13.00 2013-08-15
452 2013-08-16 83,600 -14,000 0.01 1,015,258,400 1,118,568 13.38 2013-08-13
453 2013-08-15 97,600 -4,000 0.01 1,015,258,400 1,278,560 13.10 2013-08-12
454 2013-08-05 101,600 -14,000 0.01 1,015,258,400 1,237,488 12.18 2013-08-01
455 2013-08-02 115,600 -10,000 0.01 1,015,258,400 1,394,136 12.06 2013-07-31
456 2013-07-24 125,600 20,000 0.01 1,015,258,400 1,376,576 10.96 2013-07-22
457 2013-07-16 105,600 -2,000 0.01 1,015,258,400 1,176,384 11.14 2013-07-12
458 2013-07-15 107,600 -2,000 0.01 1,015,258,400 1,198,664 11.14 2013-07-11
459 2013-07-11 109,600 4,000 0.01 1,015,258,400 1,094,904 9.990 2013-07-09
460 2013-07-03 105,600 -10,000 0.01 1,015,258,400 1,184,832 11.22 2013-06-28
461 2013-06-28 115,600 -4,000 0.01 1,015,258,400 1,225,360 10.60 2013-06-26
462 2013-06-27 119,600 10,000 0.01 1,015,258,400 1,236,664 10.34 2013-06-25
463 2013-06-25 109,600 14,000 0.01 1,015,258,400 1,266,976 11.56 2013-06-21
464 2013-06-07 95,600 8,000 0.01 1,015,258,400 1,250,448 13.08 2013-06-05
465 2013-06-04 87,600 -8,000 0.01 1,015,258,400 1,266,696 14.46 2013-05-31
466 2013-06-03 95,600 8,000 0.01 1,015,258,400 1,336,488 13.98 2013-05-30
467 2013-05-29 87,600 4,000 0.01 1,015,258,400 1,212,384 13.84 2013-05-27
468 2013-05-22 83,600 -4,000 0.01 1,015,258,400 1,215,544 14.54 2013-05-20
469 2013-05-21 87,600 4,000 0.01 1,015,258,400 1,224,648 13.98 2013-05-16
470 2013-05-10 83,600 -400 0.01 1,015,258,400 1,237,280 14.80 2013-05-08
471 2013-04-24 84,000 -10,000 0.01 1,015,258,400 1,212,960 14.44 2013-04-22
472 2013-04-22 94,000 -2,000 0.01 1,015,258,400 1,295,320 13.78 2013-04-18
473 2013-04-11 96,000 -1,200 0.01 1,015,258,400 1,307,520 13.62 2013-04-09
474 2013-04-02 97,200 1,200 0.01 1,015,258,400 1,253,880 12.90 2013-03-27
475 2013-03-11 96,000 -3,200 0.01 1,015,258,400 1,152,000 12.00 2013-03-07
476 2013-03-06 99,200 3,200 0.01 1,015,258,400 1,148,736 11.58 2013-03-04
477 2013-02-18 96,000 -2,800 0.01 1,015,258,400 1,272,960 13.26 2013-02-14
478 2013-02-15 98,800 2,800 0.01 1,015,258,400 1,284,400 13.00 2013-02-08
479 2013-01-30 96,000 400 0.01 1,015,258,400 1,322,880 13.78 2013-01-28
480 2013-01-18 95,600 -4,000 0.01 1,015,258,400 1,412,968 14.78 2013-01-16
481 2013-01-15 99,600 4,000 0.01 1,015,258,400 1,404,360 14.10 2013-01-11
482 2013-01-14 95,600 10,000 0.01 1,015,258,400 1,390,024 14.54 2013-01-10
483 2013-01-04 85,600 -1,600 0.01 1,015,258,400 1,179,568 13.78 2013-01-02
484 2012-12-20 87,200 -4,000 0.01 1,015,258,400 1,081,280 12.40 2012-12-18
485 2012-12-12 91,200 1,600 0.01 1,015,258,400 1,167,360 12.80 2012-12-10
486 2012-12-10 89,600 -6,000 0.01 1,015,258,400 1,148,672 12.82 2012-12-06
487 2012-12-06 95,600 10,000 0.01 1,015,258,400 1,189,264 12.44 2012-12-04
488 2012-12-04 85,600 -12,000 0.01 1,015,258,400 1,131,632 13.22 2012-11-30
489 2012-11-30 97,600 -24,400 0.01 1,015,258,400 1,136,064 11.64 2012-11-28
490 2012-11-16 122,000 -14,000 0.01 1,015,258,400 1,302,960 10.68 2012-11-14
491 2012-11-15 136,000 -20,000 0.01 1,015,258,400 1,400,800 10.30 2012-11-13
492 2012-11-13 156,000 -4,000 0.02 1,015,258,400 1,578,720 10.12 2012-11-09
493 2012-11-05 160,000 -8,000 0.02 1,015,258,400 1,568,000 9.800 2012-11-01
494 2012-10-30 168,000 4,000 0.02 1,015,258,400 1,560,720 9.290 2012-10-26
495 2012-10-26 164,000 10,000 0.02 1,015,258,400 1,561,280 9.520 2012-10-24
496 2012-10-22 154,000 -4,000 0.02 1,015,258,400 1,453,760 9.440 2012-10-18
497 2012-10-08 158,000 6,000 0.02 1,015,258,400 1,396,720 8.840 2012-10-04
498 2012-09-28 152,000 -10,000 0.01 1,015,258,400 1,337,600 8.800 2012-09-26
499 2012-09-24 162,000 6,000 0.02 1,015,258,400 1,438,560 8.880 2012-09-20
500 2012-09-18 156,000 -2,000 0.02 1,015,258,400 1,516,320 9.720 2012-09-14
501 2012-09-06 158,000 -4,000 0.02 1,015,258,400 1,414,100 8.950 2012-09-04
502 2012-08-29 162,000 2,000 0.02 1,015,258,400 1,435,320 8.860 2012-08-27
503 2012-08-27 160,000 4,000 0.02 1,015,258,400 1,452,800 9.080 2012-08-23
504 2012-08-02 156,000 -2,000 0.02 1,015,258,400 1,542,840 9.890 2012-07-31
505 2012-08-01 158,000 2,000 0.02 1,015,258,400 1,542,080 9.760 2012-07-30
506 2012-07-31 156,000 -2,000 0.02 1,015,258,400 1,588,080 10.18 2012-07-27
507 2012-07-26 158,000 2,000 0.02 1,015,258,400 1,548,400 9.800 2012-07-24
508 2012-07-24 156,000 4,000 0.02 1,015,258,400 1,591,200 10.20 2012-07-20
509 2012-07-13 152,000 10,000 0.01 1,015,258,400 1,568,640 10.32 2012-07-11
510 2012-06-28 142,000 -10,000 0.01 1,015,258,400 1,434,200 10.10 2012-06-26
511 2012-06-26 152,000 10,000 0.01 1,015,258,400 1,518,480 9.990 2012-06-22
512 2012-06-25 142,000 30,000 0.01 1,015,258,400 1,414,320 9.960 2012-06-21
513 2012-06-19 112,000 -12,000 0.01 1,015,258,400 1,214,080 10.84 2012-06-15
514 2012-06-12 124,000 -2,000 0.01 1,015,258,400 1,287,120 10.38 2012-06-08
515 2012-06-06 126,000 2,000 0.01 1,015,258,400 1,200,780 9.530 2012-06-04
516 2012-05-31 124,000 -8,000 0.01 1,015,258,400 1,324,320 10.68 2012-05-29
517 2012-05-24 132,000 -4,000 0.01 1,015,258,400 1,277,760 9.680 2012-05-22
518 2012-05-22 136,000 4,000 0.01 1,015,258,400 1,241,680 9.130 2012-05-18
519 2012-05-15 132,000 8,000 0.01 1,015,258,400 1,333,200 10.10 2012-05-11
520 2012-04-30 124,000 -8,000 0.01 1,015,258,400 1,262,320 10.18 2012-04-26
521 2012-04-27 132,000 -12,000 0.01 1,015,258,400 1,327,920 10.06 2012-04-25
522 2012-04-25 144,000 4,000 0.01 1,015,258,400 1,393,920 9.680 2012-04-23
523 2012-04-20 140,000 16,000 0.01 1,015,258,400 1,379,000 9.850 2012-04-18
524 2012-04-12 124,000 -6,000 0.01 1,015,258,400 1,252,400 10.10 2012-04-10
525 2012-03-27 130,000 6,000 0.01 1,015,258,400 1,177,800 9.060 2012-03-23
526 2012-03-20 124,000 -10,800 0.01 1,015,258,400 1,194,120 9.630 2012-03-16
527 2012-03-15 134,800 -20,000 0.01 1,015,258,400 1,358,784 10.08 2012-03-13
528 2012-03-14 154,800 -30,000 0.02 1,015,258,400 1,554,192 10.04 2012-03-12
529 2012-03-13 184,800 -10,000 0.02 1,015,258,400 1,866,480 10.10 2012-03-09
530 2012-03-12 194,800 -26,000 0.02 1,015,258,400 1,928,520 9.900 2012-03-08
531 2012-03-09 220,800 6,000 0.02 1,015,258,400 2,139,552 9.690 2012-03-07
532 2012-03-08 214,800 -6,000 0.02 1,015,258,400 2,047,044 9.530 2012-03-06
533 2012-03-06 220,800 20,000 0.02 1,015,258,400 2,126,304 9.630 2012-03-02
534 2012-03-02 200,800 6,000 0.02 1,015,258,400 2,056,192 10.24 2012-02-29
535 2012-03-01 194,800 20,000 0.02 1,015,258,400 2,002,544 10.28 2012-02-28
536 2012-02-29 174,800 -32,000 0.02 1,015,258,400 1,796,944 10.28 2012-02-27
537 2012-02-28 206,800 8,000 0.02 1,015,258,400 2,109,360 10.20 2012-02-24
538 2012-02-24 198,800 24,000 0.02 1,015,258,400 1,991,976 10.02 2012-02-22
539 2012-02-21 174,800 -6,000 0.02 1,015,258,400 1,613,404 9.230 2012-02-17
540 2012-02-17 180,800 -8,000 0.02 1,015,258,400 1,623,584 8.980 2012-02-15
541 2012-02-15 188,800 -8,800 0.02 1,015,258,400 1,570,816 8.320 2012-02-13
542 2012-02-14 197,600 2,000 0.02 1,015,258,400 1,742,832 8.820 2012-02-10
543 2012-02-13 195,600 10,000 0.02 1,015,258,400 1,758,444 8.990 2012-02-09
544 2012-02-09 185,600 -4,000 0.02 1,015,258,400 1,471,808 7.930 2012-02-07
545 2012-02-06 189,600 -4,000 0.02 1,015,258,400 1,503,528 7.930 2012-02-02
546 2012-02-03 193,600 -10,000 0.02 1,015,258,400 1,479,104 7.640 2012-02-01
547 2012-02-01 203,600 14,000 0.02 1,015,258,400 1,494,424 7.340 2012-01-30
548 2012-01-31 189,600 -10,000 0.02 1,015,258,400 1,478,880 7.800 2012-01-27
549 2012-01-20 199,600 10,000 0.02 1,015,258,400 1,411,172 7.070 2012-01-18
550 2012-01-19 189,600 -4,000 0.02 1,015,258,400 1,344,264 7.090 2012-01-17
551 2012-01-17 193,600 -2,400 0.02 1,015,258,400 1,333,904 6.890 2012-01-13
552 2012-01-12 196,000 -8,000 0.02 1,015,258,400 1,256,360 6.410 2012-01-10
553 2012-01-11 204,000 8,000 0.02 1,015,258,400 1,262,760 6.190 2012-01-09
554 2011-12-28 196,000 -10,000 0.02 1,015,258,400 1,250,480 6.380 2011-12-22
555 2011-12-13 206,000 10,000 0.02 1,015,258,400 1,297,800 6.300 2011-12-09
556 2011-12-12 196,000 4,000 0.02 1,015,258,400 1,307,320 6.670 2011-12-08
557 2011-12-09 192,000 2,400 0.02 1,015,258,400 1,267,200 6.600 2011-12-07
558 2011-12-07 189,600 10,000 0.02 1,015,258,400 1,313,928 6.930 2011-12-05
559 2011-12-06 179,600 -10,000 0.02 1,015,258,400 1,260,792 7.020 2011-12-02
560 2011-11-30 189,600 -10,000 0.02 1,015,258,400 1,147,080 6.050 2011-11-28
561 2011-11-29 199,600 10,000 0.02 1,015,258,400 1,167,660 5.850 2011-11-25
562 2011-11-28 189,600 14,000 0.02 1,015,258,400 1,118,640 5.900 2011-11-24
563 2011-11-24 175,600 -8,000 0.02 1,015,258,400 1,081,696 6.160 2011-11-22
564 2011-11-11 183,600 10,000 0.02 1,015,258,400 1,362,312 7.420 2011-11-09
565 2011-11-02 173,600 6,000 0.02 1,015,258,400 1,334,984 7.690 2011-10-31
566 2011-11-01 167,600 -16,000 0.02 1,015,258,400 1,317,336 7.860 2011-10-28
567 2011-10-25 183,600 -4,000 0.02 1,015,258,400 1,167,696 6.360 2011-10-21
568 2011-10-24 187,600 4,000 0.02 1,015,258,400 1,202,516 6.410 2011-10-20
569 2011-10-17 183,600 -4,000 0.02 1,015,258,400 1,303,560 7.100 2011-10-13
570 2011-10-07 187,600 -50,000 0.02 1,015,258,400 1,063,692 5.670 2011-10-04
571 2011-10-03 237,600 -14,000 0.02 1,015,258,400 1,392,336 5.860 2011-09-28
572 2011-09-30 251,600 14,000 0.02 1,015,258,400 1,413,992 5.620 2011-09-27
573 2011-09-26 237,600 50,000 0.02 1,015,258,400 1,427,976 6.010 2011-09-22
574 2011-09-23 187,600 14,000 0.02 1,015,258,400 1,234,408 6.580 2011-09-21
575 2011-09-20 173,600 -5,200 0.02 1,015,258,400 1,265,544 7.290 2011-09-16
576 2011-09-16 178,800 -11,200 0.02 1,015,258,400 1,289,148 7.210 2011-09-14
577 2011-09-15 190,000 1,200 0.02 1,015,258,400 1,404,100 7.390 2011-09-12
578 2011-09-12 188,800 10,000 0.02 1,015,258,400 1,525,504 8.080 2011-09-08
579 2011-09-07 178,800 5,200 0.02 1,015,258,400 1,503,708 8.410 2011-09-05
580 2011-08-26 173,600 -4,800 0.02 1,015,258,400 1,517,264 8.740 2011-08-24
581 2011-08-12 178,400 -6,000 0.02 1,015,258,400 1,607,384 9.010 2011-08-10
582 2011-08-09 184,400 -5,200 0.02 1,015,258,400 1,770,240 9.600 2011-08-05
583 2011-08-05 189,600 11,200 0.02 1,015,258,400 1,888,416 9.960 2011-08-03
584 2011-08-04 178,400 2,000 0.02 1,015,258,400 1,805,408 10.12 2011-08-02
585 2011-07-29 176,400 12,000 0.02 1,015,258,400 1,788,696 10.14 2011-07-27
586 2011-07-25 164,400 -12,000 0.02 1,015,258,400 1,657,152 10.08 2011-07-21
587 2011-07-22 176,400 -8,800 0.02 1,015,258,400 1,799,280 10.20 2011-07-20
588 2011-07-20 185,200 20,800 0.02 1,015,258,400 1,842,740 9.950 2011-07-18
589 2011-07-18 164,400 -4,800 0.02 1,015,258,400 1,699,896 10.34 2011-07-14
590 2011-07-14 169,200 4,800 0.02 1,015,258,400 1,719,072 10.16 2011-07-12
591 2011-07-13 164,400 4,000 0.02 1,015,258,400 1,768,944 10.76 2011-07-11
592 2011-07-08 160,400 4,000 0.02 1,015,258,400 1,774,024 11.06 2011-07-06
593 2011-07-06 156,400 -10,000 0.02 1,015,258,400 1,707,888 10.92 2011-07-04
594 2011-06-28 166,400 -8,800 0.02 1,015,258,400 1,757,184 10.56 2011-06-24
595 2011-06-16 175,200 -14,800 0.02 1,015,258,400 1,762,512 10.06 2011-06-14
596 2011-06-15 190,000 10,000 0.02 1,015,258,400 1,829,700 9.630 2011-06-13
597 2011-06-08 180,000 8,800 0.02 1,015,258,400 1,803,600 10.02 2011-06-03
598 2011-06-02 171,200 -5,200 0.02 1,015,258,400 1,852,384 10.82 2011-05-31
599 2011-05-31 176,400 -20,000 0.02 1,015,258,400 1,859,256 10.54 2011-05-27
600 2011-05-09 196,400 5,200 0.02 1,015,258,400 1,999,352 10.18 2011-05-05
601 2011-05-03 191,200 4,800 0.02 1,015,258,400 2,042,016 10.68 2011-04-28
602 2011-04-28 186,400 -4,000 0.02 1,015,258,400 2,095,136 11.24 2011-04-26
603 2011-04-27 190,400 -16,800 0.02 1,015,258,400 2,166,752 11.38 2011-04-21
604 2011-04-19 207,200 12,800 0.02 1,015,258,400 2,341,360 11.30 2011-04-15
605 2011-04-18 194,400 -8,000 0.02 1,015,258,400 2,227,824 11.46 2011-04-14
606 2011-04-14 202,400 4,000 0.02 1,015,258,400 2,270,928 11.22 2011-04-12
607 2011-04-13 198,400 4,000 0.02 1,015,258,400 2,245,888 11.32 2011-04-11
608 2011-04-12 194,400 4,000 0.02 1,015,258,400 2,262,816 11.64 2011-04-08
609 2011-04-11 190,400 9,200 0.02 1,015,258,400 2,231,488 11.72 2011-04-07
610 2011-04-08 181,200 -4,000 0.02 1,015,258,400 2,170,776 11.98 2011-04-06
611 2011-04-07 185,200 14,000 0.02 1,015,258,400 2,189,064 11.82 2011-04-04
612 2011-04-06 171,200 8,000 0.02 1,015,258,400 1,996,192 11.66 2011-04-01
613 2011-03-30 163,200 -2,000 0.02 1,015,258,400 1,857,216 11.38 2011-03-28
614 2011-03-29 165,200 -4,000 0.02 1,015,258,400 1,846,936 11.18 2011-03-25
615 2011-03-23 169,200 -4,000 0.02 1,015,258,400 1,803,672 10.66 2011-03-21
616 2011-03-14 173,200 4,000 0.02 1,015,258,400 1,811,672 10.46 2011-03-10
617 2011-03-07 169,200 -4,000 0.02 1,015,258,400 1,800,288 10.64 2011-03-03
618 2011-03-03 173,200 4,000 0.02 1,015,258,400 1,877,488 10.84 2011-03-01
619 2011-02-17 169,200 4,000 0.02 1,015,258,400 1,851,048 10.94 2011-02-15
620 2011-02-14 165,200 10,000 0.02 1,015,258,400 1,787,464 10.82 2011-02-10
621 2011-01-25 155,200 -5,200 0.02 1,015,258,400 1,930,688 12.44 2011-01-21
622 2011-01-12 160,400 -6,000 0.02 1,015,258,400 1,947,256 12.14 2011-01-10
623 2011-01-11 166,400 -8,800 0.02 1,015,258,400 2,053,376 12.34 2011-01-07
624 2011-01-06 175,200 -3,200 0.02 1,015,258,400 2,070,864 11.82 2011-01-04
625 2011-01-05 178,400 -4,000 0.02 1,015,258,400 2,030,192 11.38 2011-01-03
626 2010-12-29 182,400 10,000 0.02 1,015,258,400 2,006,400 11.00 2010-12-23
627 2010-12-14 172,400 4,000 0.02 1,015,258,400 1,868,816 10.84 2010-12-10
628 2010-12-07 168,400 -4,000 0.02 1,015,258,400 1,828,824 10.86 2010-12-03
629 2010-12-03 172,400 -18,000 0.02 1,015,258,400 1,875,712 10.88 2010-12-01
630 2010-11-25 190,400 5,200 0.02 1,015,258,400 2,006,816 10.54 2010-11-23
631 2010-11-19 185,200 -4,000 0.02 1,015,258,400 1,977,936 10.68 2010-11-17
632 2010-11-17 189,200 7,200 0.02 1,015,258,400 2,043,360 10.80 2010-11-15
633 2010-11-16 182,000 14,800 0.02 1,015,258,400 2,005,640 11.02 2010-11-12
634 2010-11-12 167,200 -4,800 0.02 1,015,258,400 1,916,112 11.46 2010-11-10
635 2010-11-10 172,000 -10,000 0.02 1,015,258,400 2,074,320 12.06 2010-11-08
636 2010-11-09 182,000 -3,200 0.02 1,015,258,400 2,151,240 11.82 2010-11-05
637 2010-11-08 185,200 -2,000 0.02 1,015,258,400 2,174,248 11.74 2010-11-04
638 2010-11-05 187,200 -10,000 0.02 1,015,258,400 2,186,496 11.68 2010-11-03
639 2010-11-04 197,200 6,000 0.02 1,015,258,400 2,184,976 11.08 2010-11-02
640 2010-11-03 191,200 -50,000 0.02 1,015,258,400 2,145,264 11.22 2010-11-01
641 2010-11-01 241,200 10,000 0.02 1,015,258,400 2,677,320 11.10 2010-10-28
642 2010-10-27 231,200 3,200 0.02 1,015,258,400 2,598,688 11.24 2010-10-25
643 2010-10-26 228,000 24,800 0.02 1,015,258,400 2,535,360 11.12 2010-10-22
644 2010-10-25 203,200 8,000 0.02 1,015,258,400 2,271,776 11.18 2010-10-21
645 2010-10-22 195,200 -4,800 0.02 1,015,258,400 2,248,704 11.52 2010-10-20
646 2010-10-21 200,000 4,800 0.02 1,015,258,400 2,432,000 12.16 2010-10-19
647 2010-10-19 195,200 -2,000 0.02 1,015,258,400 2,428,288 12.44 2010-10-15
648 2010-10-18 197,200 -6,400 0.02 1,015,258,400 2,437,392 12.36 2010-10-14
649 2010-10-15 203,600 -48,000 0.02 1,015,258,400 2,483,920 12.20 2010-10-13
650 2010-10-14 251,600 10,000 0.02 1,015,258,400 2,838,048 11.28 2010-10-12
651 2010-10-13 241,600 -4,000 0.02 1,015,258,400 2,672,096 11.06 2010-10-11
652 2010-10-12 245,600 -4,800 0.02 1,015,258,400 2,721,248 11.08 2010-10-08
653 2010-10-08 250,400 -18,800 0.02 1,015,258,400 2,834,528 11.32 2010-10-06
654 2010-10-07 269,200 20,800 0.03 1,015,258,400 2,896,592 10.76 2010-10-05
655 2010-10-06 248,400 12,000 0.02 1,015,258,400 2,697,624 10.86 2010-10-04
656 2010-10-05 236,400 70,000 0.02 1,015,258,400 2,576,760 10.90 2010-09-30
657 2010-09-27 166,400 1,200 0.02 1,015,258,400 1,903,616 11.44 2010-09-22
658 2010-09-24 165,200 -20,000 0.02 1,015,258,400 1,903,104 11.52 2010-09-21
659 2010-09-22 185,200 -2,000 0.02 1,015,258,400 2,122,392 11.46 2010-09-20
660 2010-09-21 187,200 4,000 0.02 1,015,258,400 2,149,056 11.48 2010-09-17
661 2010-09-20 183,200 48,000 0.02 1,015,258,400 2,081,152 11.36 2010-09-16
662 2010-09-13 135,200 -10,000 0.01 1,015,258,400 1,619,696 11.98 2010-09-09
663 2010-09-10 145,200 10,000 0.01 1,015,258,400 1,768,536 12.18 2010-09-08
664 2010-08-31 135,200 -10,000 0.01 1,015,258,400 1,479,088 10.94 2010-08-27
665 2010-08-30 145,200 -10,000 0.01 1,015,258,400 1,600,104 11.02 2010-08-26
666 2010-08-25 155,200 10,000 0.02 1,015,258,400 1,818,944 11.72 2010-08-23
667 2010-08-18 145,200 -10,000 0.01 1,015,258,400 1,768,536 12.18 2010-08-16
668 2010-08-13 155,200 10,000 0.02 1,015,258,400 1,837,568 11.84 2010-08-11
669 2010-08-10 145,200 -10,000 0.01 1,015,258,400 1,785,960 12.30 2010-08-06
670 2010-08-09 155,200 -2,000 0.02 1,015,258,400 1,887,232 12.16 2010-08-05
671 2010-08-06 157,200 -4,000 0.02 1,015,258,400 2,002,728 12.74 2010-08-04
672 2010-07-27 161,200 -10,000 0.02 1,015,258,400 1,989,208 12.34 2010-07-23
673 2010-07-26 171,200 -8,000 0.02 1,015,258,400 2,085,216 12.18 2010-07-22
674 2010-07-23 179,200 -2,000 0.02 1,015,258,400 2,164,736 12.08 2010-07-21
675 2010-07-20 181,200 -5,200 0.02 1,015,258,400 1,978,704 10.92 2010-07-16
676 2010-07-19 186,400 -7,200 0.02 1,015,258,400 2,035,488 10.92 2010-07-15
677 2010-07-16 193,600 -24,400 0.02 1,015,258,400 2,156,704 11.14 2010-07-14
678 2010-07-14 218,000 -4,800 0.02 1,015,258,400 2,419,800 11.10 2010-07-12
679 2010-07-13 222,800 -12,000 0.02 1,015,258,400 2,397,328 10.76 2010-07-09
680 2010-07-08 234,800 -10,000 0.02 1,015,258,400 2,333,912 9.940 2010-07-06
681 2010-07-06 244,800 10,000 0.02 1,015,258,400 2,372,112 9.690 2010-07-02
682 2010-07-05 234,800 10,000 0.02 1,015,258,400 2,345,652 9.990 2010-06-30
683 2010-06-29 224,800 -10,000 0.02 1,015,258,400 2,409,856 10.72 2010-06-25
684 2010-06-15 234,800 -10,000 0.02 1,015,258,400 2,340,956 9.970 2010-06-11
685 2010-06-14 244,800 10,000 0.02 1,015,258,400 2,418,624 9.880 2010-06-10
686 2010-06-11 234,800 -400 0.02 1,015,258,400 2,333,912 9.940 2010-06-09
687 2010-06-10 235,200 -9,600 0.02 1,015,258,400 2,293,200 9.750 2010-06-08
688 2010-06-09 244,800 10,000 0.02 1,015,258,400 2,386,800 9.750 2010-06-07
689 2010-06-07 234,800 -10,000 0.02 1,015,258,400 2,333,912 9.940 2010-06-03
690 2010-06-02 244,800 10,000 0.02 1,015,258,400 2,416,176 9.870 2010-05-31
691 2010-06-01 234,800 10,000 0.02 1,015,258,400 2,366,784 10.08 2010-05-28
692 2010-05-31 224,800 -2,400 0.02 1,015,258,400 2,265,984 10.08 2010-05-27
693 2010-05-27 227,200 -2,000 0.02 1,015,258,400 2,081,152 9.160 2010-05-25
694 2010-05-26 229,200 2,000 0.02 1,015,258,400 2,236,992 9.760 2010-05-24
695 2010-05-13 227,200 17,600 0.02 1,015,258,400 2,153,856 9.480 2010-05-11
696 2010-05-12 209,600 4,800 0.02 1,015,258,400 2,085,520 9.950 2010-05-10
697 2010-05-06 204,800 4,000 0.02 1,015,258,400 2,011,136 9.820 2010-05-04
698 2010-04-30 200,800 12,000 0.02 1,015,258,400 2,012,016 10.02 2010-04-28
699 2010-04-29 188,800 800 0.02 1,015,258,400 1,944,640 10.30 2010-04-27
700 2010-04-22 188,000 5,200 0.02 1,015,258,400 2,086,800 11.10 2010-04-20
701 2010-04-21 182,800 10,800 0.02 1,015,258,400 2,007,144 10.98 2010-04-19
702 2010-04-16 172,000 -2,800 0.02 1,015,258,400 2,239,440 13.02 2010-04-14
703 2010-04-15 174,800 10,000 0.02 1,015,258,400 2,296,872 13.14 2010-04-13
704 2010-04-14 164,800 4,400 0.02 1,015,258,400 2,228,096 13.52 2010-04-12
705 2010-04-12 160,400 8,000 0.02 1,015,258,400 2,187,856 13.64 2010-04-08
706 2010-04-09 152,400 -10,000 0.02 1,015,258,400 2,103,120 13.80 2010-04-07
707 2010-03-30 162,400 4,000 0.02 1,015,258,400 1,984,528 12.22 2010-03-26
708 2010-03-29 158,400 -10,000 0.02 1,015,258,400 1,935,648 12.22 2010-03-25
709 2010-03-18 168,400 -4,000 0.02 1,015,258,400 2,081,424 12.36 2010-03-16
710 2010-03-16 172,400 8,000 0.02 1,015,258,400 2,182,584 12.66 2010-03-12
711 2010-03-15 164,400 -4,000 0.02 1,015,258,400 2,094,456 12.74 2010-03-11
712 2010-03-04 168,400 -4,800 0.02 1,015,258,400 2,131,944 12.66 2010-03-02
713 2010-03-03 173,200 -2,000 0.02 1,015,258,400 2,140,752 12.36 2010-03-01
714 2010-01-25 175,200 26,400 0.02 1,015,258,400 2,070,864 11.82 2010-01-21
715 2010-01-20 148,800 10,000 0.01 1,015,258,400 1,865,952 12.54 2010-01-18
716 2010-01-11 138,800 10,000 0.01 1,015,258,400 1,898,784 13.68 2010-01-07
717 2010-01-07 128,800 4,000 0.01 1,015,258,400 1,725,920 13.40 2010-01-05
718 2010-01-04 124,800 4,800 0.01 1,015,258,400 1,692,288 13.56 2009-12-29
719 2009-12-30 120,000 4,000 0.01 1,015,258,400 1,629,600 13.58 2009-12-28
720 2009-12-29 116,000 12,000 0.01 1,015,258,400 1,561,360 13.46 2009-12-23
721 2009-12-22 104,000 4,000 0.01 1,015,258,400 1,393,600 13.40 2009-12-18
722 2009-12-21 100,000 -6,000 0.01 1,015,258,400 1,372,000 13.72 2009-12-17
723 2009-12-17 106,000 -2,000 0.01 1,015,258,400 1,507,320 14.22 2009-12-15
724 2009-12-14 108,000 2,000 0.01 1,015,258,400 1,570,320 14.54 2009-12-10
725 2009-12-09 106,000 -14,000 0.01 1,015,258,400 1,674,800 15.80 2009-12-07
726 2009-12-08 120,000 -9,200 0.01 1,015,258,400 1,874,400 15.62 2009-12-04
727 2009-12-07 129,200 -16,000 0.01 1,015,258,400 1,963,840 15.20 2009-12-03
728 2009-12-04 145,200 -4,800 0.01 1,015,258,400 2,096,688 14.44 2009-12-02
729 2009-12-03 150,000 -9,200 0.01 1,015,258,400 2,061,000 13.74 2009-12-01
730 2009-11-30 159,200 3,200 0.02 1,015,258,400 2,184,224 13.72 2009-11-26
731 2009-11-26 156,000 -2,000 0.02 1,015,258,400 2,171,520 13.92 2009-11-24
732 2009-11-24 158,000 4,000 0.02 1,015,258,400 2,196,200 13.90 2009-11-20
733 2009-11-23 154,000 16,800 0.02 1,015,258,400 2,177,560 14.14 2009-11-19
734 2009-11-20 137,200 12,000 0.01 1,015,258,400 1,989,400 14.50 2009-11-18
735 2009-11-17 125,200 -2,000 0.01 1,015,258,400 1,862,976 14.88 2009-11-13
736 2009-11-12 127,200 -10,000 0.01 1,015,258,400 1,890,192 14.86 2009-11-10
737 2009-11-11 137,200 -6,000 0.01 1,015,258,400 2,060,744 15.02 2009-11-09
738 2009-11-09 143,200 2,000 0.01 1,015,258,400 2,062,080 14.40 2009-11-05
739 2009-11-05 141,200 4,000 0.01 1,015,258,400 2,036,104 14.42 2009-11-03
740 2009-11-03 137,200 10,000 0.01 1,015,258,400 2,052,512 14.96 2009-10-30
741 2009-11-02 127,200 2,000 0.01 1,015,258,400 1,869,840 14.70 2009-10-29
742 2009-10-30 125,200 14,000 0.01 1,015,258,400 1,948,112 15.56 2009-10-28
743 2009-10-23 111,200 -4,000 0.01 1,015,258,400 1,825,904 16.42 2009-10-21
744 2009-10-22 115,200 -2,800 0.01 1,015,258,400 1,838,592 15.96 2009-10-20
745 2009-10-21 118,000 -5,200 0.01 1,015,258,400 1,777,080 15.06 2009-10-19
746 2009-10-20 123,200 5,200 0.01 1,015,258,400 1,754,368 14.24 2009-10-16
747 2009-10-16 118,000 -4,000 0.01 1,015,258,400 1,708,640 14.48 2009-10-14
748 2009-10-15 122,000 4,000 0.01 1,015,258,400 1,734,840 14.22 2009-10-13
749 2009-10-13 118,000 -10,000 0.01 1,015,258,400 1,762,920 14.94 2009-10-09
750 2009-10-09 128,000 -5,200 0.01 1,015,258,400 1,930,240 15.08 2009-10-07
751 2009-10-08 133,200 -4,000 0.01 1,015,258,400 1,918,080 14.40 2009-10-06
752 2009-10-07 137,200 4,000 0.01 1,015,258,400 1,857,688 13.54 2009-10-05
753 2009-10-06 133,200 4,800 0.01 1,015,258,400 1,784,880 13.40 2009-10-02
754 2009-10-05 128,400 -6,000 0.01 1,015,258,400 1,748,808 13.62 2009-09-30
755 2009-09-24 134,400 4,000 0.01 1,015,258,400 1,911,168 14.22 2009-09-22
756 2009-09-23 130,400 -3,200 0.01 1,015,258,400 1,872,544 14.36 2009-09-21
757 2009-09-21 133,600 -2,800 0.01 1,015,258,400 1,982,624 14.84 2009-09-17
758 2009-09-16 136,400 11,200 0.01 1,015,258,400 1,985,984 14.56 2009-09-14
759 2009-09-11 125,200 4,800 0.01 1,015,258,400 1,865,480 14.90 2009-09-09
760 2009-09-10 120,400 -2,800 0.01 1,015,258,400 1,803,592 14.98 2009-09-08
761 2009-09-09 123,200 -4,000 0.01 1,015,258,400 1,843,072 14.96 2009-09-07
762 2009-09-08 127,200 2,800 0.01 1,015,258,400 1,818,960 14.30 2009-09-04
763 2009-09-07 124,400 2,000 0.01 1,015,258,400 1,721,696 13.84 2009-09-03
764 2009-09-03 122,400 8,800 0.01 1,015,258,400 1,627,920 13.30 2009-09-01
765 2009-08-31 113,600 12,800 0.01 1,015,258,400 1,510,880 13.30 2009-08-27
766 2009-08-28 100,800 -1,200 0.01 1,015,258,400 1,419,264 14.08 2009-08-26
767 2009-08-27 102,000 7,200 0.01 1,015,258,400 1,464,720 14.36 2009-08-25
768 2009-08-25 94,800 -6,000 0.01 1,015,258,400 1,387,872 14.64 2009-08-21
769 2009-08-24 100,800 -11,200 0.01 1,015,258,400 1,526,112 15.14 2009-08-20
770 2009-08-20 112,000 11,200 0.01 1,015,258,400 1,722,560 15.38 2009-08-18
771 2009-08-12 100,800 -2,400 0.01 1,015,258,400 1,536,192 15.24 2009-08-10
772 2009-08-11 103,200 6,400 0.01 1,015,258,400 1,539,744 14.92 2009-08-07
773 2009-08-10 96,800 400 0.01 1,015,258,400 1,560,416 16.12 2009-08-06
774 2009-08-07 96,400 9,200 0.01 1,015,258,400 1,582,888 16.42 2009-08-05
775 2009-08-06 87,200 2,800 0.01 1,015,258,400 1,505,072 17.26 2009-08-04
776 2009-08-05 84,400 4,800 0.01 1,015,258,400 1,449,992 17.18 2009-08-03
777 2009-08-03 79,600 1,200 0.01 1,015,258,400 1,345,240 16.90 2009-07-30
778 2009-07-31 78,400 5,200 0.01 1,015,258,400 1,332,800 17.00 2009-07-29
779 2009-07-23 73,200 4,000 0.01 1,015,258,400 1,242,936 16.98 2009-07-21
780 2009-07-09 69,200 40,000 0.01 1,015,258,400 1,195,776 17.28 2009-07-07
781 2009-06-15 29,200 -10,000 0.00 1,015,258,400 524,432 17.96 2009-06-11
782 2009-06-09 39,200 -20,000 0.00 1,015,258,400 642,880 16.40 2009-06-05
783 2009-06-04 59,200 10,000 0.01 1,015,258,400 1,015,872 17.16 2009-06-02
784 2009-06-02 49,200 -20,000 0.00 1,015,258,400 861,984 17.52 2009-05-29
785 2009-05-29 69,200 10,000 0.01 1,015,258,400 1,065,680 15.40 2009-05-26
786 2009-05-27 59,200 -10,000 0.01 1,015,258,400 882,080 14.90 2009-05-25
787 2009-05-25 69,200 10,000 0.01 1,015,258,400 974,336 14.08 2009-05-21
788 2009-05-20 59,200 10,000 0.01 1,015,258,400 883,264 14.92 2009-05-18
789 2009-04-16 49,200 -2,000 0.00 1,015,258,400 596,304 12.12 2009-04-14
790 2009-04-15 51,200 -14,000 0.01 1,015,258,400 571,392 11.16 2009-04-09
791 2009-04-09 65,200 4,000 0.01 1,015,258,400 725,024 11.12 2009-04-07
792 2009-04-07 61,200 2,000 0.01 1,015,258,400 702,576 11.48 2009-04-03
793 2009-04-06 59,200 -2,800 0.01 1,015,258,400 683,168 11.54 2009-04-02
794 2009-04-03 62,000 -16,800 0.01 1,015,258,400 607,600 9.800 2009-04-01
795 2009-04-02 78,800 2,800 0.01 1,015,258,400 709,200 9.000 2009-03-31
796 2009-03-31 76,000 6,000 0.01 1,015,258,400 701,480 9.230 2009-03-27
797 2009-03-30 70,000 4,000 0.01 1,015,258,400 630,000 9.000 2009-03-26
798 2009-03-26 66,000 -2,800 0.01 1,015,258,400 618,420 9.370 2009-03-24
799 2009-03-25 68,800 -20,000 0.01 1,015,258,400 618,512 8.990 2009-03-23
800 2009-03-24 88,800 26,000 0.01 1,015,258,400 725,496 8.170 2009-03-20
801 2009-03-23 62,800 -20,000 0.01 1,015,258,400 521,868 8.310 2009-03-19
802 2009-03-20 82,800 20,000 0.01 1,015,258,400 669,852 8.090 2009-03-18
803 2009-03-19 62,800 4,000 0.01 1,015,258,400 511,820 8.150 2009-03-17
804 2009-03-18 58,800 -10,000 0.01 1,015,258,400 478,044 8.130 2009-03-16
805 2009-03-17 68,800 -13,200 0.01 1,015,258,400 526,320 7.650 2009-03-13
806 2009-03-16 82,000 20,000 0.01 1,015,258,400 587,120 7.160 2009-03-12
807 2009-03-13 62,000 -4,800 0.01 1,015,258,400 441,440 7.120 2009-03-11
808 2009-03-06 66,800 -15,200 0.01 1,015,258,400 444,220 6.650 2009-03-04
809 2009-03-05 82,000 -20,000 0.01 1,015,258,400 492,000 6.000 2009-03-03
810 2009-03-03 102,000 35,200 0.01 1,015,258,400 601,800 5.900 2009-02-27
811 2009-02-27 66,800 -30,000 0.01 1,015,258,400 464,260 6.950 2009-02-25
812 2009-02-26 96,800 20,000 0.01 1,015,258,400 677,600 7.000 2009-02-24
813 2009-02-25 76,800 -10,000 0.01 1,015,258,400 563,712 7.340 2009-02-23
814 2009-02-24 86,800 -14,000 0.01 1,015,258,400 610,204 7.030 2009-02-20
815 2009-02-23 100,800 -20,000 0.01 1,015,258,400 750,960 7.450 2009-02-19
816 2009-02-20 120,800 20,000 0.01 1,015,258,400 864,928 7.160 2009-02-18
817 2009-02-19 100,800 10,000 0.01 1,015,258,400 717,696 7.120 2009-02-17
818 2009-02-18 90,800 20,000 0.01 1,015,258,400 678,276 7.470 2009-02-16
819 2009-02-17 70,800 -30,000 0.01 1,015,258,400 539,496 7.620 2009-02-13
820 2009-02-13 100,800 30,000 0.01 1,015,258,400 761,040 7.550 2009-02-11
821 2009-02-12 70,800 -16,000 0.01 1,015,258,400 538,080 7.600 2009-02-10
822 2009-02-11 86,800 -12,000 0.01 1,015,258,400 664,888 7.660 2009-02-09
823 2009-02-10 98,800 6,000 0.01 1,015,258,400 744,952 7.540 2009-02-06
824 2009-02-09 92,800 -22,000 0.01 1,015,258,400 612,480 6.600 2009-02-05
825 2009-02-06 114,800 -45,200 0.01 1,015,258,400 712,908 6.210 2009-02-04
826 2009-02-05 160,000 51,200 0.02 1,015,258,400 940,800 5.880 2009-02-03
827 2009-02-03 108,800 4,000 0.01 1,015,258,400 707,200 6.500 2009-01-30
828 2009-02-02 104,800 -10,000 0.01 1,015,258,400 631,944 6.030 2009-01-29
829 2009-01-30 114,800 10,000 0.01 1,015,258,400 677,320 5.900 2009-01-23
830 2009-01-29 104,800 -10,000 0.01 1,015,258,400 668,624 6.380 2009-01-22
831 2009-01-23 114,800 14,000 0.01 1,015,258,400 710,612 6.190 2009-01-21
832 2009-01-22 100,800 10,000 0.01 1,015,258,400 660,240 6.550 2009-01-20
833 2009-01-20 90,800 -12,000 0.01 1,015,258,400 669,196 7.370 2009-01-16
834 2009-01-19 102,800 6,000 0.01 1,015,258,400 708,292 6.890 2009-01-15
835 2009-01-16 96,800 -10,000 0.01 1,015,258,400 689,216 7.120 2009-01-14
836 2009-01-15 106,800 2,000 0.01 1,015,258,400 758,280 7.100 2009-01-13
837 2009-01-13 104,800 30,000 0.01 1,015,258,400 834,208 7.960 2009-01-09
838 2009-01-12 74,800 3,200 0.01 1,015,258,400 579,700 7.750 2009-01-08
839 2009-01-08 71,600 -500,000 0.01 1,015,258,400 658,720 9.200 2009-01-06
840 2009-01-07 571,600 -3,200 0.06 1,015,258,400 5,201,560 9.100 2009-01-05
841 2009-01-05 574,800 3,200 0.06 1,015,258,400 5,006,508 8.710 2008-12-30
842 2009-01-02 571,600 -4,800 0.06 1,015,258,400 4,761,428 8.330 2008-12-29
843 2008-12-30 576,400 -10,000 0.06 1,015,258,400 4,668,840 8.100 2008-12-23
844 2008-12-29 586,400 -14,000 0.06 1,015,258,400 5,113,408 8.720 2008-12-22
845 2008-12-23 600,400 -21,200 0.06 1,015,258,400 5,391,592 8.980 2008-12-19
846 2008-12-22 621,600 510,000 0.06 1,015,258,400 5,507,376 8.860 2008-12-18
847 2008-12-18 111,600 -10,000 0.01 1,015,258,400 813,564 7.290 2008-12-16
848 2008-12-17 121,600 -10,000 0.01 1,015,258,400 820,800 6.750 2008-12-15
849 2008-12-16 131,600 -4,800 0.01 1,015,258,400 906,724 6.890 2008-12-12
850 2008-12-12 136,400 800 0.01 1,015,258,400 1,091,200 8.000 2008-12-10
851 2008-12-11 135,600 24,000 0.01 1,015,258,400 1,050,900 7.750 2008-12-09
852 2008-12-10 111,600 -66,000 0.01 1,015,258,400 867,132 7.770 2008-12-08
853 2008-12-09 177,600 -14,000 0.02 1,015,258,400 1,141,968 6.430 2008-12-05
854 2008-12-08 191,600 10,000 0.02 1,015,258,400 1,111,280 5.800 2008-12-04
855 2008-12-05 181,600 58,000 0.02 1,015,258,400 1,053,280 5.800 2008-12-03
856 2008-12-04 123,600 2,000 0.01 1,015,258,400 656,316 5.310 2008-12-02
857 2008-12-03 121,600 -10,000 0.01 1,015,258,400 655,424 5.390 2008-12-01
858 2008-12-02 131,600 -4,000 0.01 1,015,258,400 629,048 4.780 2008-11-28
859 2008-12-01 135,600 4,000 0.01 1,015,258,400 561,384 4.140 2008-11-27
860 2008-11-28 131,600 -14,800 0.01 1,015,258,400 485,604 3.690 2008-11-26
861 2008-11-27 146,400 -10,000 0.01 1,015,258,400 488,976 3.340 2008-11-25
862 2008-11-25 156,400 10,000 0.02 1,015,258,400 530,196 3.390 2008-11-21
863 2008-11-21 146,400 -10,000 0.01 1,015,258,400 519,720 3.550 2008-11-19
864 2008-11-20 156,400 14,800 0.02 1,015,258,400 578,680 3.700 2008-11-18
865 2008-11-11 141,600 -2,000 0.01 1,015,258,400 658,440 4.650 2008-11-07
866 2008-11-07 143,600 -16,000 0.01 1,015,258,400 677,792 4.720 2008-11-05
867 2008-11-05 159,600 6,000 0.02 1,015,258,400 598,500 3.750 2008-11-03
868 2008-11-04 153,600 -4,000 0.02 1,015,258,400 545,280 3.550 2008-10-31
869 2008-11-03 157,600 -2,020,000 0.02 1,015,258,400 527,960 3.350 2008-10-30
870 2008-10-31 2,177,600 20,000 0.21 1,015,258,400 6,946,544 3.190 2008-10-29
871 2008-10-30 2,157,600 2,013,200 0.21 1,015,258,400 6,882,744 3.190 2008-10-28
872 2008-10-29 144,400 28,000 0.01 1,015,258,400 527,060 3.650 2008-10-27
873 2008-10-24 116,400 -10,000 0.01 1,015,258,400 578,508 4.970 2008-10-22
874 2008-10-23 126,400 10,000 0.01 1,015,258,400 681,296 5.390 2008-10-21
875 2008-10-22 116,400 -9,200 0.01 1,015,258,400 641,364 5.510 2008-10-20
876 2008-10-21 125,600 14,000 0.01 1,015,258,400 646,840 5.150 2008-10-17
877 2008-10-16 111,600 -11,600 0.01 1,015,258,400 686,340 6.150 2008-10-14
878 2008-10-15 123,200 -16,000 0.01 1,015,258,400 652,960 5.300 2008-10-13
879 2008-10-14 139,200 20,000 0.01 1,015,258,400 682,080 4.900 2008-10-10
880 2008-10-13 119,200 -4,800 0.01 1,015,258,400 691,360 5.800 2008-10-09
881 2008-10-10 124,000 7,600 0.01 1,015,258,400 693,160 5.590 2008-10-08
882 2008-10-09 116,400 38,800 0.01 1,015,258,400 784,536 6.740 2008-10-06
883 2008-09-24 77,600 -2,000 0.01 1,015,258,400 740,304 9.540 2008-09-22
884 2008-09-23 79,600 -4,800 0.01 1,015,258,400 688,540 8.650 2008-09-19
885 2008-09-19 84,400 6,000 0.01 1,015,258,400 666,760 7.900 2008-09-17
886 2008-08-20 78,400 -2,000 0.01 1,015,258,400 972,160 12.40 2008-08-18
887 2008-08-19 80,400 -8,000 0.01 1,015,258,400 1,030,728 12.82 2008-08-15
888 2008-08-18 88,400 20,000 0.01 1,015,258,400 1,177,488 13.32 2008-08-14
889 2008-08-13 68,400 -4,800 0.01 1,015,258,400 926,136 13.54 2008-08-11
890 2008-08-12 73,200 4,800 0.01 1,015,258,400 1,018,944 13.92 2008-08-08
891 2008-08-11 68,400 -4,000 0.01 1,015,258,400 972,648 14.22 2008-08-07
892 2008-08-08 72,400 14,000 0.01 1,015,258,400 1,055,592 14.58 2008-08-05
893 2008-08-01 58,400 4,800 0.01 1,015,258,400 942,576 16.14 2008-07-30
894 2008-07-29 53,600 2,000 0.01 1,015,258,400 889,760 16.60 2008-07-25
895 2008-07-28 51,600 -30,000 0.01 1,015,258,400 887,520 17.20 2008-07-24
896 2008-07-22 81,600 -2,000 0.01 1,015,258,400 1,255,008 15.38 2008-07-18
897 2008-07-18 83,600 2,000 0.01 1,015,258,400 1,264,032 15.12 2008-07-16
898 2008-07-15 81,600 -2,000 0.01 1,015,258,400 1,405,152 17.22 2008-07-11
899 2008-07-03 83,600 2,000 0.01 1,015,258,400 1,215,544 14.54 2008-06-30
900 2008-06-24 81,600 28,800 0.01 1,015,258,400 1,333,344 16.34 2008-06-20
901 2008-06-23 52,800 1,200 0.01 1,015,258,400 871,200 16.50 2008-06-19
902 2008-06-18 51,600 -30,000 0.01 1,015,258,400 887,520 17.20 2008-06-16
903 2008-06-17 81,600 32,400 0.01 1,015,258,400 1,336,608 16.38 2008-06-13
904 2008-06-16 49,200 2,400 0.00 1,015,258,400 831,480 16.90 2008-06-12
905 2008-06-12 46,800 4,800 0.00 1,015,258,400 834,912 17.84 2008-06-10
906 2008-06-02 42,000 2,000 0.00 1,015,258,400 752,640 17.92 2008-05-29
907 2008-05-23 40,000 10,000 0.00 1,015,258,400 733,600 18.34 2008-05-21
908 2008-05-20 30,000 4,400 0.00 1,015,258,400 573,600 19.12 2008-05-16
909 2008-05-14 25,600 4,000 0.00 1,015,258,400 505,344 19.74 2008-05-09
910 2008-05-09 21,600 1,200 0.00 1,015,258,400 456,840 21.15 2008-05-07
911 2008-04-28 20,400 -3,200 0.00 1,015,258,400 465,120 22.80 2008-04-24
912 2008-04-25 23,600 -2,000 0.00 1,015,258,400 507,400 21.50 2008-04-23
913 2008-04-24 25,600 -2,000 0.00 1,015,258,400 509,952 19.92 2008-04-22
914 2008-04-21 27,600 -2,000 0.00 1,015,258,400 507,288 18.38 2008-04-17
915 2008-04-17 29,600 2,000 0.00 1,015,258,400 546,416 18.46 2008-04-15
916 2008-04-16 27,600 2,000 0.00 1,015,258,400 538,200 19.50 2008-04-14
917 2008-04-11 25,600 2,000 0.00 1,015,258,400 545,280 21.30 2008-04-09
918 2008-04-10 23,600 -800 0.00 1,015,258,400 535,720 22.70 2008-04-08
919 2008-04-07 24,400 -3,200 0.00 1,015,258,400 516,060 21.15 2008-04-02
920 2008-04-03 27,600 2,000 0.00 1,015,258,400 548,136 19.86 2008-04-01
921 2008-04-02 25,600 -10,000 0.00 1,015,258,400 528,640 20.65 2008-03-31
922 2008-04-01 35,600 -1,200 0.00 1,015,258,400 744,040 20.90 2008-03-28
923 2008-03-31 36,800 -1,200 0.00 1,015,258,400 730,848 19.86 2008-03-27
924 2008-03-25 38,000 -3,200 0.00 1,015,258,400 674,880 17.76 2008-03-19
925 2008-03-20 41,200 2,000 0.00 1,015,258,400 660,024 16.02 2008-03-18
926 2008-03-19 39,200 3,200 0.00 1,015,258,400 588,784 15.02 2008-03-17
927 2008-03-18 36,000 1,600 0.00 1,015,258,400 633,600 17.60 2008-03-14
928 2008-03-17 34,400 2,000 0.00 1,015,258,400 637,088 18.52 2008-03-13
929 2008-03-14 32,400 -4,000 0.00 1,015,258,400 664,200 20.50 2008-03-12
930 2008-03-12 36,400 4,000 0.00 1,015,258,400 723,632 19.88 2008-03-10
931 2008-03-07 32,400 11,600 0.00 1,015,258,400 691,740 21.35 2008-03-05
932 2008-02-12 20,800 -2,000 0.00 1,015,258,400 526,240 25.30 2008-02-05
933 2008-02-05 22,800 -1,200 0.00 1,015,258,400 533,520 23.40 2008-02-01
934 2008-02-04 24,000 1,200 0.00 1,015,258,400 487,200 20.30 2008-01-31
935 2008-01-30 22,800 1,200 0.00 1,015,258,400 511,860 22.45 2008-01-28
936 2008-01-29 21,600 -800 0.00 1,015,258,400 518,400 24.00 2008-01-25
937 2008-01-28 22,400 -800 0.00 1,015,258,400 480,480 21.45 2008-01-24
938 2008-01-22 23,200 800 0.00 1,015,258,400 513,880 22.15 2008-01-18
939 2008-01-21 22,400 4,000 0.00 1,015,258,400 497,280 22.20 2008-01-17
940 2008-01-16 18,400 1,200 0.00 1,015,258,400 467,360 25.40 2008-01-14
941 2008-01-15 17,200 -400 0.00 1,015,258,400 449,780 26.15 2008-01-11
942 2008-01-09 17,600 1,200 0.00 1,015,258,400 450,560 25.60 2008-01-07
943 2007-12-21 16,400 -1,200 0.00 1,015,258,400 446,900 27.25 2007-12-19
944 2007-12-18 17,600 1,200 0.00 1,015,258,400 441,760 25.10 2007-12-14
945 2007-12-12 16,400 2,800 0.00 1,015,258,400 500,200 30.50 2007-12-10
946 2007-12-10 13,600 -2,000 0.00 1,015,258,400 451,520 33.20 2007-12-06
947 2007-12-04 15,600 3,200 0.00 1,015,258,400 514,020 32.95 2007-11-30
948 2007-11-23 12,400 1,200 0.00 1,015,258,400 384,400 31.00 2007-11-21
949 2007-11-20 11,200 2,000 0.00 1,015,258,400 393,120 35.10 2007-11-16
950 2007-11-16 9,200 1,200 0.00 1,015,258,400 349,600 38.00 2007-11-14
951 2007-11-14 8,000 1,200 0.00 1,015,258,400 297,600 37.20 2007-11-12
952 2007-11-12 6,800 800 0.00 1,015,258,400 283,900 41.75 2007-11-08
953 2007-11-08 6,000 1,200 0.00 1,015,258,400 240,900 40.15 2007-11-06
954 2007-11-05 4,800 -2,000 0.00 1,015,258,400 208,320 43.40 2007-11-01
955 2007-11-01 6,800 800 0.00 1,015,258,400 266,560 39.20 2007-10-30
956 2007-10-29 6,000 1,200 0.00 1,015,258,400 208,200 34.70 2007-10-25
957 2007-10-23 4,800 -800 0.00 1,015,258,400 163,440 34.05 2007-10-18
958 2007-10-22 5,600 2,400 0.00 1,015,258,400 187,320 33.45 2007-10-17
959 2007-10-18 3,200 1,200 0.00 1,015,258,400 112,160 35.05 2007-10-16
960 2007-10-05 2,000 2,000 0.00 1,015,258,400 72,700 36.35 2007-10-03
961 2007-09-12 0 -800 0.00 1,015,258,400 0 34.30 2007-09-10
962 2007-09-11 800 800 0.00 1,015,258,400 27,600 34.50 2007-09-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top