CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中遠海運控股股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 15.42 2026-08-07
2 2026-08-10 15.13 2026-08-06
3 2026-07-24 443,400 5,500 0.02 2,711,586,000 6,859,398 15.47 2026-07-22
4 2026-07-16 437,900 374,000 0.02 2,711,586,000 6,423,993 14.67 2026-07-14
5 2026-04-10 63,900 -1,500 0.00 2,756,479,500 976,392 15.28 2026-04-08
6 2026-01-14 65,400 -15,000 0.00 2,879,819,500 905,136 13.84 2026-01-12
7 2025-11-04 80,400 15,000 0.00 2,879,819,500 1,084,596 13.49 2025-10-31
8 2025-10-02 65,400 -15,000 0.00 2,879,819,500 786,762 12.03 2025-09-29
9 2025-05-14 80,400 15,000 0.00 2,971,819,500 1,085,400 13.50 2025-05-12
10 2025-04-11 65,400 50,000 0.00 3,199,780,000 676,236 10.34 2025-04-09
11 2024-12-05 15,400 -650 0.00 3,199,780,000 176,176 11.44 2024-12-03
12 2024-05-28 16,050 -2,500 0.00 3,199,780,000 201,588 12.56 2024-05-24
13 2023-12-11 18,550 -56,500 0.00 3,313,313,000 128,366 6.920 2023-12-07
14 2022-07-04 75,050 -1,000 0.00 3,354,780,000 845,063 11.26 2022-06-29
15 2022-06-28 76,050 -2,500 0.00 3,354,780,000 827,424 10.88 2022-06-24
16 2022-06-20 78,550 500 0.00 3,354,780,000 991,301 12.62 2022-06-16
17 2022-03-23 78,050 500 0.00 3,354,780,000 1,161,384 14.88 2022-03-21
18 2022-03-08 77,550 1,500 0.00 3,354,780,000 1,327,656 17.12 2022-03-04
19 2022-03-07 76,050 -13,300 0.00 3,354,780,000 1,300,455 17.10 2022-03-03
20 2022-01-25 89,350 3,000 0.00 3,354,780,000 1,266,983 14.18 2022-01-21
21 2022-01-17 86,350 1,000 0.00 3,354,780,000 1,341,879 15.54 2022-01-13
22 2021-12-20 85,350 -14,000 0.00 3,354,780,000 1,263,180 14.80 2021-12-16
23 2021-12-17 99,350 14,000 0.00 3,354,780,000 1,432,627 14.42 2021-12-15
24 2021-12-15 85,350 2,500 0.00 3,354,780,000 1,271,715 14.90 2021-12-13
25 2021-12-14 82,850 -14,000 0.00 3,354,780,000 1,259,320 15.20 2021-12-10
26 2021-12-10 96,850 1,000 0.00 3,354,780,000 1,435,317 14.82 2021-12-08
27 2021-12-09 95,850 14,000 0.00 3,354,780,000 1,374,489 14.34 2021-12-07
28 2021-11-05 81,850 -1,000 0.00 3,354,780,000 970,741 11.86 2021-11-03
29 2021-10-22 82,850 1,000 0.00 3,354,780,000 911,350 11.00 2021-10-20
30 2021-09-27 81,850 -1,500 0.00 3,354,780,000 1,139,352 13.92 2021-09-23
31 2021-09-23 83,350 -1,000 0.00 3,354,780,000 1,131,893 13.58 2021-09-20
32 2021-09-20 84,350 1,500 0.00 3,354,780,000 1,172,465 13.90 2021-09-16
33 2021-09-14 82,850 500 0.00 3,354,780,000 1,290,803 15.58 2021-09-10
34 2021-09-08 82,350 56,500 0.00 3,354,780,000 1,166,076 14.16 2021-09-06
35 2021-07-27 25,850 5,850 0.00 2,580,600,000 325,193 12.58 2021-07-23
36 2021-07-13 20,000 500 0.00 2,580,600,000 290,000 14.50 2021-07-09
37 2021-07-09 19,500 -2,000 0.00 2,580,600,000 340,470 17.46 2021-07-07
38 2021-07-08 21,500 2,000 0.00 2,580,600,000 341,850 15.90 2021-07-06
39 2021-07-06 19,500 -5,850 0.00 2,580,600,000 300,749 15.42 2021-07-02
40 2021-06-15 25,350 11,700 0.00 3,354,780,000 374,394 14.77 2021-06-10
41 2021-06-10 13,650 -2,600 0.00 3,354,780,000 178,924 13.11 2021-06-08
42 2021-05-28 16,250 -2,600 0.00 3,354,780,000 187,493 11.54 2021-05-26
43 2021-05-26 18,850 5,200 0.00 3,354,780,000 240,413 12.75 2021-05-24
44 2021-05-21 13,650 -14,950 0.00 3,354,780,000 187,742 13.75 2021-05-18
45 2021-05-20 28,600 -474,500 0.00 3,354,780,000 376,204 13.15 2021-05-17
46 2021-05-12 503,100 -1,300 0.01 3,354,780,000 6,888,445 13.69 2021-05-10
47 2021-05-11 504,400 1,300 0.02 3,354,780,000 6,409,915 12.71 2021-05-07
48 2021-04-26 503,100 2,600 0.01 3,354,780,000 5,124,074 10.19 2021-04-22
49 2021-04-16 500,500 -6,500 0.01 3,354,780,000 4,373,369 8.738 2021-04-14
50 2021-04-15 507,000 6,500 0.02 3,354,780,000 4,445,883 8.769 2021-04-13
51 2021-04-08 500,500 -3,900 0.01 3,354,780,000 4,073,069 8.138 2021-04-01
52 2021-03-26 504,400 -4,550 0.02 3,354,780,000 3,294,236 6.531 2021-03-24
53 2021-03-25 508,950 4,550 0.02 3,354,780,000 3,648,663 7.169 2021-03-23
54 2021-03-23 504,400 -13,000 0.02 3,354,780,000 3,887,915 7.708 2021-03-19
55 2021-01-26 517,400 -3,900 0.02 3,354,780,000 4,139,200 8.000 2021-01-22
56 2021-01-12 521,300 16,900 0.02 3,354,780,000 4,354,940 8.354 2021-01-08
57 2020-12-30 504,400 -6,500 0.02 3,354,780,000 3,549,967 7.038 2020-12-28
58 2020-12-29 510,900 -13,000 0.02 3,354,780,000 3,214,583 6.292 2020-12-23
59 2020-12-28 523,900 13,000 0.02 3,354,780,000 3,086,819 5.892 2020-12-22
60 2020-12-23 510,900 6,500 0.02 3,354,780,000 3,273,847 6.408 2020-12-21
61 2020-11-30 504,400 -174,200 0.02 3,354,780,000 3,014,799 5.977 2020-11-26
62 2020-11-16 678,600 -650 0.02 3,354,780,000 3,111,381 4.585 2020-11-12
63 2020-11-05 679,250 -3,900 0.02 3,354,780,000 2,784,925 4.100 2020-11-03
64 2020-08-18 683,150 650 0.02 3,354,780,000 2,028,272 2.969 2020-08-14
65 2019-06-06 682,500 -260,000 0.02 3,354,780,000 1,491,263 2.185 2019-06-04
66 2019-03-27 942,500 -7,800 0.03 3,354,780,000 2,232,783 2.369 2019-03-25
67 2019-03-14 950,300 7,800 0.03 3,354,780,000 2,324,434 2.446 2019-03-12
68 2018-09-17 942,500 -63,050 0.03 3,354,780,000 2,196,968 2.331 2018-09-13
69 2018-08-09 1,005,550 -78,000 0.03 3,354,780,000 2,552,086 2.538 2018-08-07
70 2018-06-20 1,083,550 78,000 0.03 3,354,780,000 3,442,438 3.177 2018-06-15
71 2018-06-12 1,005,550 -39,000 0.03 3,354,780,000 3,272,060 3.254 2018-06-08
72 2018-06-01 1,044,550 41,600 0.03 3,354,780,000 3,495,064 3.346 2018-05-30
73 2018-05-16 1,002,950 -19,500 0.03 3,354,780,000 3,117,169 3.108 2018-05-14
74 2018-05-14 1,022,450 -299,000 0.03 3,354,780,000 3,114,383 3.046 2018-05-10
75 2018-05-10 1,321,450 -26,000 0.04 3,354,780,000 4,055,530 3.069 2018-05-08
76 2018-05-09 1,347,450 -26,000 0.04 3,354,780,000 4,031,570 2.992 2018-05-07
77 2018-05-07 1,373,450 -52,000 0.04 3,354,780,000 4,120,350 3.000 2018-05-03
78 2018-04-27 1,425,450 26,000 0.04 3,354,780,000 4,320,539 3.031 2018-04-25
79 2018-04-25 1,399,450 -26,000 0.04 3,354,780,000 4,262,725 3.046 2018-04-23
80 2018-04-23 1,425,450 -26,000 0.04 3,354,780,000 4,297,732 3.015 2018-04-19
81 2018-04-20 1,451,450 -26,000 0.04 3,354,780,000 4,264,360 2.938 2018-04-18
82 2018-04-13 1,477,450 -65,000 0.04 3,354,780,000 4,546,114 3.077 2018-04-11
83 2018-03-13 1,542,450 13,000 0.05 3,354,780,000 5,031,472 3.262 2018-03-09
84 2018-03-12 1,529,450 -65,000 0.05 3,354,780,000 4,871,298 3.185 2018-03-08
85 2018-03-07 1,594,450 -16,900 0.05 3,354,780,000 4,796,106 3.008 2018-03-05
86 2018-03-01 1,611,350 -10,400 0.05 3,354,780,000 5,132,150 3.185 2018-02-27
87 2018-02-28 1,621,750 650 0.05 3,354,780,000 5,226,900 3.223 2018-02-26
88 2018-02-26 1,621,100 18,200 0.05 3,354,780,000 5,224,805 3.223 2018-02-22
89 2018-02-23 1,602,900 -39,000 0.05 3,354,780,000 5,178,970 3.231 2018-02-21
90 2018-02-14 1,641,900 650 0.05 3,354,780,000 4,963,464 3.023 2018-02-12
91 2018-02-13 1,641,250 -650 0.05 3,354,780,000 4,974,629 3.031 2018-02-09
92 2018-02-09 1,641,900 -13,000 0.05 3,354,780,000 5,178,553 3.154 2018-02-07
93 2018-02-08 1,654,900 -389,350 0.05 3,354,780,000 5,257,617 3.177 2018-02-06
94 2018-02-05 2,044,250 261,300 0.06 3,354,780,000 6,840,061 3.346 2018-02-01
95 2018-02-01 1,782,950 97,500 0.05 3,354,780,000 6,267,069 3.515 2018-01-30
96 2018-01-31 1,685,450 -26,650 0.05 3,354,780,000 6,197,400 3.677 2018-01-29
97 2018-01-30 1,712,100 -39,000 0.05 3,354,780,000 6,071,107 3.546 2018-01-26
98 2018-01-26 1,751,100 -20,800 0.05 3,354,780,000 5,927,474 3.385 2018-01-24
99 2018-01-25 1,771,900 -78,000 0.05 3,354,780,000 5,751,587 3.246 2018-01-23
100 2018-01-19 1,849,900 177,450 0.06 3,354,780,000 5,734,690 3.100 2018-01-17
101 2018-01-17 1,672,450 650 0.05 3,354,780,000 5,197,975 3.108 2018-01-15
102 2018-01-16 1,671,800 -65,000 0.05 3,354,780,000 5,440,037 3.254 2018-01-12
103 2018-01-08 1,736,800 31,200 0.05 3,354,780,000 5,677,599 3.269 2018-01-04
104 2018-01-02 1,705,600 -10,400 0.05 3,354,780,000 5,222,547 3.062 2017-12-28
105 2017-12-21 1,716,000 -5,200 0.05 3,354,780,000 5,187,468 3.023 2017-12-19
106 2017-12-08 1,721,200 -3,900 0.05 3,354,780,000 5,044,837 2.931 2017-12-06
107 2017-12-06 1,725,100 3,900 0.05 3,354,780,000 5,294,332 3.069 2017-12-04
108 2017-11-20 1,721,200 5,200 0.05 3,354,780,000 4,898,535 2.846 2017-11-16
109 2017-11-13 1,716,000 26,000 0.05 3,354,780,000 5,333,328 3.108 2017-11-09
110 2017-11-01 1,690,000 26,000 0.05 3,354,780,000 5,668,260 3.354 2017-10-30
111 2017-10-31 1,664,000 -39,000 0.05 3,354,780,000 5,747,456 3.454 2017-10-27
112 2017-10-27 1,703,000 3,900 0.05 3,354,780,000 5,424,055 3.185 2017-10-25
113 2017-10-26 1,699,100 3,900 0.05 3,354,780,000 5,384,448 3.169 2017-10-24
114 2017-10-24 1,695,200 -39,000 0.05 3,354,780,000 5,346,661 3.154 2017-10-20
115 2017-10-23 1,734,200 19,500 0.05 3,354,780,000 5,296,247 3.054 2017-10-19
116 2017-10-10 1,714,700 -39,000 0.05 3,354,780,000 5,776,824 3.369 2017-10-06
117 2017-09-26 1,753,700 52,000 0.05 3,354,780,000 6,071,309 3.462 2017-09-22
118 2017-09-25 1,701,700 -26,000 0.05 3,354,780,000 6,061,455 3.562 2017-09-21
119 2017-09-22 1,727,700 26,000 0.05 3,354,780,000 6,511,701 3.769 2017-09-20
120 2017-09-21 1,701,700 -26,000 0.05 3,354,780,000 6,427,321 3.777 2017-09-19
121 2017-09-18 1,727,700 -26,000 0.05 3,354,780,000 6,684,471 3.869 2017-09-14
122 2017-09-15 1,753,700 39,000 0.05 3,354,780,000 6,813,125 3.885 2017-09-13
123 2017-09-14 1,714,700 -112,450 0.05 3,354,780,000 6,793,641 3.962 2017-09-12
124 2017-09-12 1,827,150 -31,850 0.05 3,354,780,000 6,985,194 3.823 2017-09-08
125 2017-09-06 1,859,000 52,000 0.06 3,354,780,000 7,192,471 3.869 2017-09-04
126 2017-09-05 1,807,000 -78,000 0.05 3,354,780,000 7,186,439 3.977 2017-09-01
127 2017-09-04 1,885,000 -13,000 0.06 3,354,780,000 7,191,275 3.815 2017-08-31
128 2017-08-29 1,898,000 -13,000 0.06 3,354,780,000 7,284,524 3.838 2017-08-25
129 2017-08-25 1,911,000 -5,850 0.06 3,354,780,000 7,452,900 3.900 2017-08-22
130 2017-08-24 1,916,850 -7,150 0.06 3,354,780,000 7,623,312 3.977 2017-08-21
131 2017-08-22 1,924,000 39,000 0.06 3,354,780,000 7,563,244 3.931 2017-08-18
132 2017-08-16 1,885,000 -27,950 0.06 3,354,780,000 7,249,710 3.846 2017-08-14
133 2017-08-14 1,912,950 20,800 0.06 3,354,780,000 7,739,796 4.046 2017-08-10
134 2017-08-11 1,892,150 -26,000 0.06 3,354,780,000 8,005,687 4.231 2017-08-09
135 2017-08-10 1,918,150 -94,250 0.06 3,354,780,000 7,967,995 4.154 2017-08-08
136 2017-08-09 2,012,400 -26,000 0.06 3,354,780,000 8,266,939 4.108 2017-08-07
137 2017-08-08 2,038,400 -26,000 0.06 3,354,780,000 7,996,643 3.923 2017-08-04
138 2017-08-03 2,064,400 -45,500 0.06 3,354,780,000 7,495,836 3.631 2017-08-01
139 2017-08-02 2,109,900 19,500 0.06 3,354,780,000 7,872,037 3.731 2017-07-31
140 2017-08-01 2,090,400 178,750 0.06 3,354,780,000 7,412,558 3.546 2017-07-28
141 2017-07-31 1,911,650 -57,200 0.06 3,354,780,000 6,763,418 3.538 2017-07-27
142 2017-07-28 1,968,850 556,400 0.06 3,354,780,000 7,058,327 3.585 2017-07-26
143 2017-07-27 1,412,450 26,000 0.04 3,354,780,000 5,128,606 3.631 2017-07-25
144 2017-07-26 1,386,450 91,000 0.04 3,354,780,000 5,172,845 3.731 2017-07-24
145 2017-07-24 1,295,450 150,800 0.04 3,354,780,000 4,274,985 3.300 2017-07-20
146 2017-07-21 1,144,650 182,000 0.03 3,354,780,000 3,839,156 3.354 2017-07-19
147 2017-07-12 962,650 -32,500 0.03 3,354,780,000 3,176,745 3.300 2017-07-10
148 2017-06-05 995,150 -58,500 0.03 3,354,780,000 2,686,905 2.700 2017-06-01
149 2017-05-29 1,053,650 22,100 0.03 3,354,780,000 2,860,660 2.715 2017-05-25
150 2017-05-23 1,031,550 36,400 0.03 3,354,780,000 2,776,933 2.692 2017-05-19
151 2017-05-15 995,150 26,000 0.03 3,354,780,000 2,525,691 2.538 2017-05-11
152 2017-04-11 969,150 30,550 0.03 3,354,780,000 2,691,330 2.777 2017-04-07
153 2017-02-13 938,600 -520,000 0.03 3,354,780,000 2,389,676 2.546 2017-02-09
154 2017-02-10 1,458,600 -84,500 0.04 3,354,780,000 3,332,901 2.285 2017-02-08
155 2017-02-09 1,543,100 260,000 0.05 3,354,780,000 3,453,458 2.238 2017-02-07
156 2017-01-25 1,283,100 260,000 0.04 3,354,780,000 2,822,820 2.200 2017-01-23
157 2016-12-12 1,023,100 84,500 0.03 3,354,780,000 2,314,252 2.262 2016-12-08
158 2016-10-06 938,600 26,000 0.03 3,354,780,000 1,884,709 2.008 2016-10-04
159 2016-08-16 912,600 10,400 0.03 3,354,780,000 1,965,740 2.154 2016-08-12
160 2016-08-04 902,200 -25,350 0.03 3,354,780,000 1,887,402 2.092 2016-08-01
161 2016-07-21 927,550 25,350 0.03 3,354,780,000 1,990,522 2.146 2016-07-19
162 2016-07-19 902,200 -21,450 0.03 3,354,780,000 1,992,058 2.208 2016-07-15
163 2016-05-17 923,650 26,000 0.03 3,354,780,000 1,904,566 2.062 2016-05-13
164 2016-04-22 897,650 21,450 0.03 3,354,780,000 2,223,479 2.477 2016-04-20
165 2016-04-11 876,200 -23,400 0.03 3,354,780,000 2,102,880 2.400 2016-04-07
166 2016-04-08 899,600 23,400 0.03 3,354,780,000 2,166,237 2.408 2016-04-06
167 2016-03-03 876,200 -260,000 0.03 3,354,780,000 1,847,030 2.108 2016-03-01
168 2016-03-02 1,136,200 260,000 0.03 3,354,780,000 2,324,665 2.046 2016-02-29
169 2016-02-18 876,200 -152,100 0.03 3,354,780,000 1,920,630 2.192 2016-02-16
170 2016-02-17 1,028,300 -105,300 0.03 3,354,780,000 2,112,128 2.054 2016-02-15
171 2016-02-16 1,133,600 257,400 0.03 3,354,780,000 2,284,204 2.015 2016-02-12
172 2016-01-29 876,200 -257,400 0.03 3,354,780,000 1,819,867 2.077 2016-01-27
173 2016-01-28 1,133,600 139,100 0.03 3,354,780,000 2,406,633 2.123 2016-01-26
174 2016-01-27 994,500 -139,100 0.03 3,354,780,000 2,202,818 2.215 2016-01-25
175 2016-01-25 1,133,600 257,400 0.03 3,354,780,000 2,467,847 2.177 2016-01-21
176 2016-01-20 876,200 -257,400 0.03 3,354,780,000 2,116,023 2.415 2016-01-18
177 2016-01-18 1,133,600 257,400 0.03 3,354,780,000 2,843,069 2.508 2016-01-14
178 2016-01-13 876,200 -31,200 0.03 3,354,780,000 2,257,967 2.577 2016-01-11
179 2016-01-07 907,400 -130,000 0.03 3,354,780,000 2,484,461 2.738 2016-01-05
180 2015-12-29 1,037,400 -257,400 0.03 3,354,780,000 2,744,960 2.646 2015-12-23
181 2015-12-17 1,294,800 31,200 0.04 3,354,780,000 3,615,082 2.792 2015-12-15
182 2015-12-16 1,263,600 13,000 0.04 3,354,780,000 3,459,737 2.738 2015-12-14
183 2015-08-11 1,250,600 -1,300 0.04 3,354,780,000 4,752,280 3.800 2015-08-07
184 2015-07-16 1,251,900 1,300 0.04 3,354,780,000 4,141,285 3.308 2015-07-14
185 2015-07-15 1,250,600 -58,500 0.04 3,354,780,000 4,290,809 3.431 2015-07-13
186 2015-07-10 1,309,100 -299,000 0.04 3,354,780,000 3,534,570 2.700 2015-07-08
187 2015-07-07 1,608,100 -26,000 0.05 3,354,780,000 5,752,174 3.577 2015-07-03
188 2015-06-30 1,634,100 259,350 0.05 3,354,780,000 6,222,653 3.808 2015-06-26
189 2015-06-26 1,374,750 -258,700 0.04 3,354,780,000 5,562,239 4.046 2015-06-24
190 2015-06-24 1,633,450 78,650 0.05 3,354,780,000 6,471,729 3.962 2015-06-22
191 2015-06-23 1,554,800 128,700 0.05 3,354,780,000 6,099,480 3.923 2015-06-19
192 2015-06-15 1,426,100 -130,000 0.04 3,354,780,000 5,561,790 3.900 2015-06-11
193 2015-06-12 1,556,100 130,000 0.05 3,354,780,000 6,104,580 3.923 2015-06-10
194 2015-06-10 1,426,100 -259,350 0.04 3,354,780,000 6,153,622 4.315 2015-06-08
195 2015-06-09 1,685,450 247,000 0.05 3,354,780,000 7,131,139 4.231 2015-06-05
196 2015-06-04 1,438,450 -241,800 0.04 3,354,780,000 6,517,617 4.531 2015-06-02
197 2015-06-02 1,680,250 -5,200 0.05 3,354,780,000 7,522,479 4.477 2015-05-29
198 2015-05-28 1,685,450 270,400 0.05 3,354,780,000 8,194,658 4.862 2015-05-26
199 2015-05-27 1,415,050 -8,450 0.04 3,354,780,000 6,771,014 4.785 2015-05-22
200 2015-05-26 1,423,500 -243,100 0.04 3,354,780,000 7,161,629 5.031 2015-05-21
201 2015-05-21 1,666,600 26,000 0.05 3,354,780,000 7,718,025 4.631 2015-05-19
202 2015-05-20 1,640,600 -260,000 0.05 3,354,780,000 7,433,559 4.531 2015-05-18
203 2015-05-19 1,900,600 43,550 0.06 3,354,780,000 8,814,983 4.638 2015-05-15
204 2015-05-14 1,857,050 130,000 0.06 3,354,780,000 8,685,423 4.677 2015-05-12
205 2015-05-13 1,727,050 -650 0.05 3,354,780,000 8,329,562 4.823 2015-05-11
206 2015-05-12 1,727,700 -195,000 0.05 3,354,780,000 8,346,519 4.831 2015-05-08
207 2015-05-11 1,922,700 -11,050 0.06 3,354,780,000 8,415,658 4.377 2015-05-07
208 2015-05-07 1,933,750 39,000 0.06 3,354,780,000 9,595,268 4.962 2015-05-05
209 2015-05-06 1,894,750 195,000 0.06 3,354,780,000 9,881,121 5.215 2015-05-04
210 2015-05-05 1,699,750 650 0.05 3,354,780,000 9,362,223 5.508 2015-04-30
211 2015-05-04 1,699,100 79,300 0.05 3,354,780,000 9,645,791 5.677 2015-04-29
212 2015-04-30 1,619,800 6,500 0.05 3,354,780,000 9,644,289 5.954 2015-04-28
213 2015-04-29 1,613,300 170,950 0.05 3,354,780,000 9,531,376 5.908 2015-04-27
214 2015-04-28 1,442,350 -19,500 0.04 3,354,780,000 7,533,394 5.223 2015-04-24
215 2015-04-27 1,461,850 -390,000 0.04 3,354,780,000 7,084,125 4.846 2015-04-23
216 2015-04-24 1,851,850 650,000 0.06 3,354,780,000 9,144,435 4.938 2015-04-22
217 2015-04-23 1,201,850 -2,600 0.04 3,354,780,000 5,694,365 4.738 2015-04-21
218 2015-04-22 1,204,450 3,900 0.04 3,354,780,000 5,883,738 4.885 2015-04-20
219 2015-04-15 1,200,550 -13,000 0.04 3,354,780,000 5,817,865 4.846 2015-04-13
220 2015-04-14 1,213,550 -1,300,000 0.04 3,354,780,000 5,778,925 4.762 2015-04-10
221 2015-04-13 2,513,550 1,774,500 0.07 3,354,780,000 10,770,562 4.285 2015-04-09
222 2015-04-02 739,050 -104,000 0.02 3,354,780,000 2,319,139 3.138 2015-03-31
223 2015-04-01 843,050 104,000 0.03 3,354,780,000 2,639,590 3.131 2015-03-30
224 2015-02-04 739,050 -26,000 0.02 3,354,780,000 2,137,333 2.892 2015-02-02
225 2015-01-27 765,050 -13,000 0.02 3,354,780,000 2,377,775 3.108 2015-01-23
226 2015-01-26 778,050 -13,000 0.02 3,354,780,000 2,400,284 3.085 2015-01-22
227 2015-01-23 791,050 -78,000 0.02 3,354,780,000 2,494,972 3.154 2015-01-21
228 2015-01-22 869,050 -65,000 0.03 3,354,780,000 2,647,126 3.046 2015-01-20
229 2015-01-20 934,050 -5,200 0.03 3,354,780,000 2,974,949 3.185 2015-01-16
230 2015-01-05 939,250 -20,800 0.03 3,354,780,000 2,737,914 2.915 2014-12-30
231 2014-12-23 960,050 -20,800 0.03 3,354,780,000 2,976,155 3.100 2014-12-19
232 2014-12-12 980,850 -15,600 0.03 3,354,780,000 2,731,667 2.785 2014-12-10
233 2014-12-11 996,450 9,100 0.03 3,354,780,000 2,790,060 2.800 2014-12-09
234 2014-12-04 987,350 6,500 0.03 3,354,780,000 2,848,505 2.885 2014-12-02
235 2014-11-17 980,850 53,950 0.03 3,354,780,000 3,063,195 3.123 2014-11-13
236 2014-11-13 926,900 -20,800 0.03 3,354,780,000 2,852,071 3.077 2014-11-11
237 2014-11-12 947,700 376,350 0.03 3,354,780,000 2,908,491 3.069 2014-11-10
238 2014-10-24 571,350 -260,000 0.02 3,354,780,000 1,480,939 2.592 2014-10-22
239 2014-10-22 831,350 6,500 0.02 3,354,780,000 2,021,012 2.431 2014-10-20
240 2014-10-20 824,850 6,500 0.02 3,354,780,000 2,017,583 2.446 2014-10-16
241 2014-10-15 818,350 260,000 0.02 3,354,780,000 2,027,053 2.477 2014-10-13
242 2014-10-14 558,350 -2,600 0.02 3,354,780,000 1,387,500 2.485 2014-10-10
243 2014-10-10 560,950 15,600 0.02 3,354,780,000 1,437,154 2.562 2014-10-08
244 2014-10-08 545,350 -520,000 0.02 3,354,780,000 1,392,824 2.554 2014-10-06
245 2014-10-07 1,065,350 234,000 0.03 3,354,780,000 2,647,395 2.485 2014-10-03
246 2014-09-25 831,350 273,000 0.02 3,354,780,000 2,104,147 2.531 2014-09-23
247 2014-09-23 558,350 -260,000 0.02 3,354,780,000 1,499,170 2.685 2014-09-19
248 2014-09-10 818,350 260,000 0.02 3,354,780,000 2,228,367 2.723 2014-09-05
249 2014-09-08 558,350 -260,000 0.02 3,354,780,000 1,537,696 2.754 2014-09-04
250 2014-09-05 818,350 156,000 0.02 3,354,780,000 2,209,545 2.700 2014-09-03
251 2014-09-04 662,350 104,000 0.02 3,354,780,000 1,747,279 2.638 2014-09-02
252 2014-07-25 558,350 13,000 0.02 3,354,780,000 1,400,342 2.508 2014-07-23
253 2014-06-12 545,350 -6,500 0.02 3,354,780,000 1,359,012 2.492 2014-06-10
254 2014-06-11 551,850 6,500 0.02 3,354,780,000 1,345,410 2.438 2014-06-09
255 2014-05-07 545,350 -45,500 0.02 3,354,780,000 1,304,477 2.392 2014-05-02
256 2014-05-02 590,850 45,500 0.02 3,354,780,000 1,426,903 2.415 2014-04-29
257 2014-04-15 545,350 -390,000 0.02 3,354,780,000 1,459,902 2.677 2014-04-11
258 2014-04-14 935,350 390,000 0.03 3,354,780,000 2,489,902 2.662 2014-04-10
259 2014-03-11 545,350 -650 0.02 3,354,780,000 1,459,902 2.677 2014-03-07
260 2014-02-07 546,000 650 0.02 3,354,780,000 1,331,148 2.438 2014-02-05
261 2014-01-08 545,350 -65,000 0.02 3,354,780,000 1,489,351 2.731 2014-01-06
262 2013-12-20 610,350 -286,000 0.02 3,354,780,000 1,770,015 2.900 2013-12-18
263 2013-12-12 896,350 -260,000 0.03 3,354,780,000 2,737,453 3.054 2013-12-10
264 2013-12-11 1,156,350 7,800 0.03 3,354,780,000 3,567,340 3.085 2013-12-09
265 2013-12-09 1,148,550 31,200 0.03 3,354,780,000 3,569,693 3.108 2013-12-05
266 2013-12-06 1,117,350 312,000 0.03 3,354,780,000 3,549,821 3.177 2013-12-04
267 2013-12-05 805,350 156,000 0.02 3,354,780,000 2,490,142 3.092 2013-12-03
268 2013-12-04 649,350 104,000 0.02 3,354,780,000 2,012,985 3.100 2013-12-02
269 2013-12-02 545,350 -182,000 0.02 3,354,780,000 1,602,238 2.938 2013-11-28
270 2013-11-26 727,350 182,000 0.02 3,354,780,000 2,126,044 2.923 2013-11-22
271 2013-10-21 545,350 -2,600 0.02 3,354,780,000 1,577,152 2.892 2013-10-17
272 2013-10-10 547,950 126,100 0.02 3,354,780,000 1,681,659 3.069 2013-10-08
273 2013-09-27 421,850 3,900 0.01 3,354,780,000 1,298,032 3.077 2013-09-25
274 2013-09-25 417,950 -1,300 0.01 3,354,780,000 1,292,301 3.092 2013-09-23
275 2013-09-24 419,250 2,600 0.01 3,354,780,000 1,273,682 3.038 2013-09-19
276 2013-09-19 416,650 -42,900 0.01 3,354,780,000 1,249,950 3.000 2013-09-17
277 2013-09-17 459,550 -31,200 0.01 3,354,780,000 1,378,650 3.000 2013-09-13
278 2013-09-16 490,750 44,200 0.01 3,354,780,000 1,532,612 3.123 2013-09-12
279 2013-09-12 446,550 29,900 0.01 3,354,780,000 1,428,960 3.200 2013-09-10
280 2013-09-06 416,650 -13,000 0.01 3,354,780,000 1,157,037 2.777 2013-09-04
281 2013-09-04 429,650 13,000 0.01 3,354,780,000 1,160,055 2.700 2013-09-02
282 2013-08-26 416,650 -53,950 0.01 3,354,780,000 1,112,039 2.669 2013-08-22
283 2013-08-15 470,600 53,950 0.01 3,354,780,000 1,245,208 2.646 2013-08-12
284 2013-07-30 416,650 -35,100 0.01 3,354,780,000 1,112,039 2.669 2013-07-26
285 2013-07-29 451,750 35,100 0.01 3,354,780,000 1,195,331 2.646 2013-07-25
286 2013-07-24 416,650 -6,500 0.01 3,354,780,000 1,038,292 2.492 2013-07-22
287 2013-07-16 423,150 -46,800 0.01 3,354,780,000 1,106,537 2.615 2013-07-12
288 2013-07-15 469,950 7,150 0.01 3,354,780,000 1,211,061 2.577 2013-07-11
289 2013-07-12 462,800 46,150 0.01 3,354,780,000 1,163,942 2.515 2013-07-10
290 2013-06-27 416,650 10,400 0.01 3,354,780,000 1,012,876 2.431 2013-06-25
291 2013-06-25 406,250 -131,950 0.01 3,354,780,000 1,065,594 2.623 2013-06-21
292 2013-06-24 538,200 -1,950 0.02 3,354,780,000 1,391,247 2.585 2013-06-20
293 2013-06-21 540,150 44,850 0.02 3,354,780,000 1,383,864 2.562 2013-06-19
294 2013-06-20 495,300 -47,450 0.01 3,354,780,000 1,314,526 2.654 2013-06-18
295 2013-06-19 542,750 72,150 0.02 3,354,780,000 1,356,875 2.500 2013-06-17
296 2013-05-31 470,600 -66,300 0.01 3,354,780,000 1,227,325 2.608 2013-05-29
297 2013-05-30 536,900 66,300 0.02 3,354,780,000 1,424,933 2.654 2013-05-28
298 2013-05-21 470,600 10,400 0.01 3,354,780,000 1,205,677 2.562 2013-05-16
299 2013-05-10 460,200 -89,050 0.01 3,354,780,000 1,225,052 2.662 2013-05-08
300 2013-05-09 549,250 63,050 0.02 3,354,780,000 1,495,608 2.723 2013-05-07
301 2013-05-02 486,200 26,000 0.01 3,354,780,000 1,222,793 2.515 2013-04-29
302 2013-04-24 460,200 -7,800 0.01 3,354,780,000 1,214,008 2.638 2013-04-22
303 2013-04-17 468,000 -4,550 0.01 3,354,780,000 1,231,308 2.631 2013-04-15
304 2013-04-05 472,550 -15,600 0.01 3,354,780,000 1,279,665 2.708 2013-04-02
305 2013-04-03 488,150 -29,250 0.01 3,354,780,000 1,374,142 2.815 2013-03-28
306 2013-04-02 517,400 -130,000 0.02 3,354,780,000 1,520,121 2.938 2013-03-27
307 2013-03-22 647,400 106,600 0.02 3,354,780,000 1,992,050 3.077 2013-03-20
308 2013-03-21 540,800 -3,900 0.02 3,354,780,000 1,642,950 3.038 2013-03-19
309 2013-03-19 544,700 -130,000 0.02 3,354,780,000 1,726,154 3.169 2013-03-15
310 2013-03-18 674,700 130,000 0.02 3,354,780,000 2,107,088 3.123 2013-03-14
311 2013-03-15 544,700 9,750 0.02 3,354,780,000 1,696,741 3.115 2013-03-13
312 2013-03-13 534,950 7,800 0.02 3,354,780,000 1,773,359 3.315 2013-03-11
313 2013-03-11 527,150 5,200 0.02 3,354,780,000 1,772,278 3.362 2013-03-07
314 2013-03-08 521,950 13,000 0.02 3,354,780,000 1,718,259 3.292 2013-03-06
315 2013-02-15 508,950 -130,000 0.02 3,354,780,000 1,597,085 3.138 2013-02-08
316 2013-02-14 638,950 130,000 0.02 3,354,780,000 1,902,154 2.977 2013-02-07
317 2013-02-08 508,950 6,500 0.02 3,354,780,000 1,558,405 3.062 2013-02-06
318 2013-01-31 502,450 -13,000 0.01 3,354,780,000 1,611,860 3.208 2013-01-29
319 2013-01-30 515,450 13,000 0.02 3,354,780,000 1,617,482 3.138 2013-01-28
320 2013-01-25 502,450 13,650 0.01 3,354,780,000 1,747,019 3.477 2013-01-23
321 2013-01-24 488,800 -20,800 0.01 3,354,780,000 1,725,953 3.531 2013-01-22
322 2013-01-23 509,600 5,850 0.02 3,354,780,000 1,799,398 3.531 2013-01-21
323 2013-01-22 503,750 63,050 0.02 3,354,780,000 1,751,539 3.477 2013-01-18
324 2013-01-17 440,700 13,000 0.01 3,354,780,000 1,566,248 3.554 2013-01-15
325 2013-01-16 427,700 -6,500 0.01 3,354,780,000 1,500,372 3.508 2013-01-14
326 2013-01-15 434,200 7,800 0.01 3,354,780,000 1,523,174 3.508 2013-01-11
327 2013-01-14 426,400 -60,450 0.01 3,354,780,000 1,551,243 3.638 2013-01-10
328 2013-01-11 486,850 9,100 0.01 3,354,780,000 1,651,395 3.392 2013-01-09
329 2013-01-08 477,750 25,350 0.01 3,354,780,000 1,543,610 3.231 2013-01-04
330 2013-01-07 452,400 19,500 0.01 3,354,780,000 1,461,704 3.231 2013-01-03
331 2012-12-28 432,900 -11,700 0.01 3,354,780,000 1,271,860 2.938 2012-12-21
332 2012-12-21 444,600 -46,800 0.01 3,354,780,000 1,316,905 2.962 2012-12-19
333 2012-12-20 491,400 46,800 0.01 3,354,780,000 1,447,664 2.946 2012-12-18
334 2012-12-18 444,600 13,000 0.01 3,354,780,000 1,316,905 2.962 2012-12-14
335 2012-12-12 431,600 -260,000 0.01 3,354,780,000 1,248,187 2.892 2012-12-10
336 2012-12-11 691,600 260,000 0.02 3,354,780,000 1,936,480 2.800 2012-12-07
337 2012-12-06 431,600 -42,900 0.01 3,354,780,000 1,165,320 2.700 2012-12-04
338 2012-12-04 474,500 42,900 0.01 3,354,780,000 1,295,860 2.731 2012-11-30
339 2012-11-28 431,600 -19,500 0.01 3,354,780,000 1,218,407 2.823 2012-11-26
340 2012-11-27 451,100 -45,500 0.01 3,354,780,000 1,283,831 2.846 2012-11-23
341 2012-11-14 496,600 3,900 0.01 3,354,780,000 1,386,507 2.792 2012-11-12
342 2012-11-13 492,700 65,000 0.01 3,354,780,000 1,424,888 2.892 2012-11-09
343 2012-11-12 427,700 3,900 0.01 3,354,780,000 1,246,746 2.915 2012-11-08
344 2012-11-07 423,800 3,900 0.01 3,354,780,000 1,277,757 3.015 2012-11-05
345 2012-11-06 419,900 -5,850 0.01 3,354,780,000 1,272,717 3.031 2012-11-02
346 2012-11-02 425,750 20,800 0.01 3,354,780,000 1,261,072 2.962 2012-10-31
347 2012-10-22 404,950 26,650 0.01 3,354,780,000 1,214,850 3.000 2012-10-18
348 2012-10-19 378,300 3,900 0.01 3,354,780,000 1,100,096 2.908 2012-10-17
349 2012-10-17 374,400 -14,300 0.01 3,354,780,000 1,048,320 2.800 2012-10-15
350 2012-10-16 388,700 -39,000 0.01 3,354,780,000 1,094,191 2.815 2012-10-12
351 2012-10-10 427,700 39,000 0.01 3,354,780,000 1,121,857 2.623 2012-10-08
352 2012-10-05 388,700 14,300 0.01 3,354,780,000 941,820 2.423 2012-10-03
353 2012-09-03 374,400 -1,300 0.01 3,354,780,000 875,347 2.338 2012-08-30
354 2012-08-17 375,700 1,300 0.01 3,354,780,000 968,179 2.577 2012-08-15
355 2012-08-09 374,400 -120,900 0.01 3,354,780,000 996,653 2.662 2012-08-07
356 2012-08-08 495,300 58,500 0.01 3,354,780,000 1,268,959 2.562 2012-08-06
357 2012-08-03 436,800 -58,500 0.01 3,354,780,000 1,108,598 2.538 2012-08-01
358 2012-08-02 495,300 14,300 0.01 3,354,780,000 1,226,858 2.477 2012-07-31
359 2012-08-01 481,000 260,000 0.01 3,354,780,000 1,172,678 2.438 2012-07-30
360 2012-07-31 221,000 -45,500 0.01 3,354,780,000 559,351 2.531 2012-07-27
361 2012-07-30 266,500 45,500 0.01 3,354,780,000 666,250 2.500 2012-07-26
362 2012-07-26 221,000 78,000 0.01 3,354,780,000 562,666 2.546 2012-07-24
363 2012-07-19 143,000 -91,000 0.00 3,354,780,000 382,811 2.677 2012-07-17
364 2012-07-18 234,000 91,000 0.01 3,354,780,000 621,036 2.654 2012-07-16
365 2012-07-17 143,000 16,900 0.00 3,354,780,000 378,378 2.646 2012-07-13
366 2012-07-10 126,100 -39,000 0.00 3,354,780,000 368,590 2.923 2012-07-06
367 2012-07-06 165,100 -7,800 0.00 3,354,780,000 471,195 2.854 2012-07-04
368 2012-07-05 172,900 7,800 0.01 3,354,780,000 458,877 2.654 2012-07-03
369 2012-06-29 165,100 39,000 0.00 3,354,780,000 436,855 2.646 2012-06-27
370 2012-06-13 126,100 -3,900 0.00 3,354,780,000 372,499 2.954 2012-06-11
371 2012-05-18 130,000 3,900 0.00 3,354,780,000 342,030 2.631 2012-05-16
372 2012-05-17 126,100 19,500 0.00 3,354,780,000 344,379 2.731 2012-05-15
373 2012-05-14 106,600 13,000 0.00 3,354,780,000 313,191 2.938 2012-05-10
374 2012-04-03 93,600 19,500 0.00 3,354,780,000 353,527 3.777 2012-03-30
375 2012-03-08 74,100 -1,300 0.00 3,354,780,000 286,693 3.869 2012-03-06
376 2012-03-06 75,400 -3,250 0.00 3,354,780,000 310,271 4.115 2012-03-02
377 2012-02-10 78,650 -11,700 0.00 3,354,780,000 335,757 4.269 2012-02-08
378 2012-02-08 90,350 3,250 0.00 3,354,780,000 358,599 3.969 2012-02-06
379 2012-01-31 87,100 -3,900 0.00 3,354,780,000 300,147 3.446 2012-01-27
380 2012-01-19 91,000 -2,600 0.00 3,354,780,000 309,400 3.400 2012-01-17
381 2012-01-18 93,600 1,300 0.00 3,354,780,000 289,411 3.092 2012-01-16
382 2012-01-16 92,300 -19,500 0.00 3,354,780,000 285,392 3.092 2012-01-12
383 2011-12-19 111,800 2,600 0.00 3,354,780,000 311,363 2.785 2011-12-15
384 2011-12-15 109,200 -26,000 0.00 3,354,780,000 334,370 3.062 2011-12-13
385 2011-12-02 135,200 -26,000 0.00 3,354,780,000 342,191 2.531 2011-11-30
386 2011-11-30 161,200 26,000 0.00 3,354,780,000 424,117 2.631 2011-11-28
387 2011-11-17 135,200 -13,000 0.00 3,354,780,000 411,819 3.046 2011-11-15
388 2011-11-15 148,200 13,000 0.00 3,354,780,000 443,414 2.992 2011-11-11
389 2011-11-09 135,200 -19,500 0.00 3,354,780,000 425,339 3.146 2011-11-07
390 2011-11-01 154,700 -26,000 0.00 3,354,780,000 506,952 3.277 2011-10-28
391 2011-10-31 180,700 3,900 0.01 3,354,780,000 615,826 3.408 2011-10-27
392 2011-10-26 176,800 19,500 0.01 3,354,780,000 576,722 3.262 2011-10-24
393 2011-10-25 157,300 -18,200 0.00 3,354,780,000 471,900 3.000 2011-10-21
394 2011-10-21 175,500 18,200 0.01 3,354,780,000 510,354 2.908 2011-10-19
395 2011-10-03 157,300 -26,000 0.00 3,354,780,000 403,003 2.562 2011-09-28
396 2011-09-30 183,300 -34,450 0.01 3,354,780,000 458,250 2.500 2011-09-27
397 2011-09-27 217,750 -11,050 0.01 3,354,780,000 539,367 2.477 2011-09-23
398 2011-09-12 228,800 15,600 0.01 3,354,780,000 693,493 3.031 2011-09-08
399 2011-09-01 213,200 13,000 0.01 3,354,780,000 706,758 3.315 2011-08-30
400 2011-08-29 200,200 -27,300 0.01 3,354,780,000 643,643 3.215 2011-08-25
401 2011-08-25 227,500 26,000 0.01 3,354,780,000 766,448 3.369 2011-08-23
402 2011-08-18 201,500 1,300 0.01 3,354,780,000 654,069 3.246 2011-08-16
403 2011-08-11 200,200 -6,500 0.01 3,354,780,000 637,637 3.185 2011-08-09
404 2011-08-10 206,700 -5,200 0.01 3,354,780,000 694,925 3.362 2011-08-08
405 2011-08-08 211,900 -2,600 0.01 3,354,780,000 788,904 3.723 2011-08-04
406 2011-08-05 214,500 5,200 0.01 3,354,780,000 808,451 3.769 2011-08-03
407 2011-07-29 209,300 13,000 0.01 3,354,780,000 919,246 4.392 2011-07-27
408 2011-07-28 196,300 5,200 0.01 3,354,780,000 857,635 4.369 2011-07-26
409 2011-07-25 191,100 -2,600 0.01 3,354,780,000 785,039 4.108 2011-07-21
410 2011-07-12 193,700 -6,500 0.01 3,354,780,000 883,659 4.562 2011-07-08
411 2011-07-05 200,200 -1,300 0.01 3,354,780,000 936,335 4.677 2011-06-30
412 2011-07-04 201,500 4,550 0.01 3,354,780,000 939,393 4.662 2011-06-29
413 2011-06-29 196,950 -650 0.01 3,354,780,000 919,560 4.669 2011-06-27
414 2011-06-27 197,600 13,000 0.01 3,354,780,000 875,566 4.431 2011-06-23
415 2011-06-21 184,600 -10,400 0.01 3,354,780,000 820,732 4.446 2011-06-17
416 2011-06-20 195,000 10,400 0.01 3,354,780,000 875,940 4.492 2011-06-16
417 2011-06-16 184,600 -1,300 0.01 3,354,780,000 917,277 4.969 2011-06-14
418 2011-06-02 185,900 -46,800 0.01 3,354,780,000 1,023,937 5.508 2011-05-31
419 2011-05-26 232,700 -10,400 0.01 3,354,780,000 1,254,718 5.392 2011-05-24
420 2011-05-25 243,100 650 0.01 3,354,780,000 1,312,740 5.400 2011-05-23
421 2011-05-24 242,450 3,900 0.01 3,354,780,000 1,346,567 5.554 2011-05-20
422 2011-05-23 238,550 11,700 0.01 3,354,780,000 1,310,117 5.492 2011-05-19
423 2011-05-20 226,850 1,950 0.01 3,354,780,000 1,247,675 5.500 2011-05-18
424 2011-05-18 224,900 650 0.01 3,354,780,000 1,211,087 5.385 2011-05-16
425 2011-05-17 224,250 2,600 0.01 3,354,780,000 1,228,217 5.477 2011-05-13
426 2011-05-13 221,650 -10,400 0.01 3,354,780,000 1,241,240 5.600 2011-05-11
427 2011-05-12 232,050 6,500 0.01 3,354,780,000 1,297,624 5.592 2011-05-09
428 2011-05-11 225,550 13,000 0.01 3,354,780,000 1,259,697 5.585 2011-05-06
429 2011-05-09 212,550 10,400 0.01 3,354,780,000 1,162,436 5.469 2011-05-05
430 2011-05-04 202,150 -10,400 0.01 3,354,780,000 1,159,937 5.738 2011-04-29
431 2011-05-03 212,550 13,000 0.01 3,354,780,000 1,258,934 5.923 2011-04-28
432 2011-04-29 199,550 -13,000 0.01 3,354,780,000 1,189,717 5.962 2011-04-27
433 2011-04-28 212,550 13,000 0.01 3,354,780,000 1,283,377 6.038 2011-04-26
434 2011-04-19 199,550 10,400 0.01 3,354,780,000 1,232,620 6.177 2011-04-15
435 2011-04-15 189,150 10,400 0.01 3,354,780,000 1,185,781 6.269 2011-04-13
436 2011-04-11 178,750 -6,500 0.01 3,354,780,000 1,108,250 6.200 2011-04-07
437 2011-04-07 185,250 7,800 0.01 3,354,780,000 1,161,332 6.269 2011-04-04
438 2011-04-06 177,450 -13,000 0.01 3,354,780,000 1,087,946 6.131 2011-04-01
439 2011-04-01 190,450 13,000 0.01 3,354,780,000 1,172,029 6.154 2011-03-30
440 2011-03-28 177,450 13,000 0.01 3,354,780,000 1,093,447 6.162 2011-03-24
441 2011-03-24 164,450 -19,500 0.00 3,354,780,000 1,023,372 6.223 2011-03-22
442 2011-03-22 183,950 2,600 0.01 3,354,780,000 1,097,998 5.969 2011-03-18
443 2011-03-21 181,350 -3,250 0.01 3,354,780,000 1,085,380 5.985 2011-03-17
444 2011-03-18 184,600 13,000 0.01 3,354,780,000 1,143,043 6.192 2011-03-16
445 2011-03-17 171,600 -15,600 0.01 3,354,780,000 1,061,346 6.185 2011-03-15
446 2011-03-16 187,200 19,500 0.01 3,354,780,000 1,202,386 6.423 2011-03-14
447 2011-03-15 167,700 -26,000 0.00 3,354,780,000 1,068,081 6.369 2011-03-11
448 2011-03-14 193,700 13,000 0.01 3,354,780,000 1,241,230 6.408 2011-03-10
449 2011-03-09 180,700 13,000 0.01 3,354,780,000 1,146,722 6.346 2011-03-07
450 2011-03-08 167,700 -13,000 0.00 3,354,780,000 1,074,622 6.408 2011-03-04
451 2011-03-07 180,700 2,600 0.01 3,354,780,000 1,139,856 6.308 2011-03-03
452 2011-03-04 178,100 13,000 0.01 3,354,780,000 1,123,455 6.308 2011-03-02
453 2011-03-02 165,100 -26,000 0.00 3,354,780,000 1,055,319 6.392 2011-02-28
454 2011-03-01 191,100 13,000 0.01 3,354,780,000 1,211,192 6.338 2011-02-25
455 2011-02-25 178,100 13,000 0.01 3,354,780,000 1,126,126 6.323 2011-02-23
456 2011-02-24 165,100 10,400 0.00 3,354,780,000 1,041,451 6.308 2011-02-22
457 2011-02-23 154,700 15,600 0.00 3,354,780,000 1,001,992 6.477 2011-02-21
458 2011-02-22 139,100 -13,000 0.00 3,354,780,000 915,974 6.585 2011-02-18
459 2011-02-18 152,100 13,000 0.00 3,354,780,000 1,006,142 6.615 2011-02-16
460 2011-02-17 139,100 3,250 0.00 3,354,780,000 929,884 6.685 2011-02-15
461 2011-02-16 135,850 -26,000 0.00 3,354,780,000 907,070 6.677 2011-02-14
462 2011-02-15 161,850 18,200 0.00 3,354,780,000 1,039,563 6.423 2011-02-11
463 2011-02-14 143,650 6,500 0.00 3,354,780,000 919,360 6.400 2011-02-10
464 2011-02-11 137,150 -1,300 0.00 3,354,780,000 866,102 6.315 2011-02-09
465 2011-02-10 138,450 3,900 0.00 3,354,780,000 893,556 6.454 2011-02-08
466 2011-02-09 134,550 2,600 0.00 3,354,780,000 869,462 6.462 2011-02-07
467 2011-02-08 131,950 -3,250 0.00 3,354,780,000 842,501 6.385 2011-02-01
468 2011-01-27 135,200 -10,400 0.00 3,354,780,000 918,278 6.792 2011-01-25
469 2011-01-26 145,600 14,300 0.00 3,354,780,000 994,594 6.831 2011-01-24
470 2011-01-24 131,300 650 0.00 3,354,780,000 921,070 7.015 2011-01-20
471 2011-01-19 130,650 9,100 0.00 3,354,780,000 915,595 7.008 2011-01-17
472 2011-01-18 121,550 -6,500 0.00 3,354,780,000 865,801 7.123 2011-01-14
473 2011-01-17 128,050 1,300 0.00 3,354,780,000 905,185 7.069 2011-01-13
474 2011-01-14 126,750 1,300 0.00 3,354,780,000 912,600 7.200 2011-01-12
475 2011-01-13 125,450 12,350 0.00 3,354,780,000 839,511 6.692 2011-01-11
476 2011-01-10 113,100 13,650 0.00 3,354,780,000 773,378 6.838 2011-01-06
477 2010-12-17 99,450 -650 0.00 3,354,780,000 626,535 6.300 2010-12-15
478 2010-12-13 100,100 -3,250 0.00 3,354,780,000 651,451 6.508 2010-12-09
479 2010-12-08 103,350 -1,950 0.00 3,354,780,000 684,487 6.623 2010-12-06
480 2010-12-07 105,300 -6,500 0.00 3,354,780,000 692,558 6.577 2010-12-03
481 2010-12-03 111,800 32,500 0.00 3,354,780,000 727,594 6.508 2010-12-01
482 2010-11-29 79,300 3,900 0.00 3,354,780,000 523,380 6.600 2010-11-25
483 2010-11-10 75,400 -2,600 0.00 3,354,780,000 548,686 7.277 2010-11-08
484 2010-11-08 78,000 -650 0.00 3,354,780,000 574,782 7.369 2010-11-04
485 2010-11-04 78,650 8,450 0.00 3,354,780,000 579,021 7.362 2010-11-02
486 2010-11-02 70,200 -2,600 0.00 3,354,780,000 488,171 6.954 2010-10-29
487 2010-10-27 72,800 -1,950 0.00 3,354,780,000 519,646 7.138 2010-10-25
488 2010-10-25 74,750 2,600 0.00 3,354,780,000 533,566 7.138 2010-10-21
489 2010-10-18 72,150 -13,000 0.00 3,354,780,000 542,207 7.515 2010-10-14
490 2010-10-14 85,150 16,900 0.00 3,354,780,000 616,316 7.238 2010-10-12
491 2010-10-13 68,250 -20,800 0.00 3,354,780,000 501,365 7.346 2010-10-11
492 2010-10-11 89,050 20,800 0.00 3,354,780,000 645,969 7.254 2010-10-07
493 2010-10-08 68,250 -13,000 0.00 3,354,780,000 502,934 7.369 2010-10-06
494 2010-10-07 81,250 13,000 0.00 3,354,780,000 565,013 6.954 2010-10-05
495 2010-09-14 68,250 2,600 0.00 3,354,780,000 458,299 6.715 2010-09-10
496 2010-09-13 65,650 -11,050 0.00 3,354,780,000 436,835 6.654 2010-09-09
497 2010-09-10 76,700 -7,800 0.00 3,354,780,000 505,070 6.585 2010-09-08
498 2010-09-08 84,500 -5,850 0.00 3,354,780,000 562,939 6.662 2010-09-06
499 2010-09-07 90,350 16,900 0.00 3,354,780,000 583,842 6.462 2010-09-03
500 2010-09-06 73,450 -2,600 0.00 3,354,780,000 476,323 6.485 2010-09-02
501 2010-09-03 76,050 3,250 0.00 3,354,780,000 482,005 6.338 2010-09-01
502 2010-08-30 72,800 15,600 0.00 3,354,780,000 465,920 6.400 2010-08-26
503 2010-08-27 57,200 -26,000 0.00 3,354,780,000 378,378 6.615 2010-08-25
504 2010-08-24 83,200 -10,400 0.00 3,354,780,000 567,008 6.815 2010-08-20
505 2010-08-12 93,600 -9,100 0.00 3,354,780,000 632,174 6.754 2010-08-10
506 2010-08-06 102,700 39,000 0.00 3,354,780,000 691,993 6.738 2010-08-04
507 2010-08-04 63,700 -32,500 0.00 3,354,780,000 443,479 6.962 2010-08-02
508 2010-07-30 96,200 32,500 0.00 3,354,780,000 645,983 6.715 2010-07-28
509 2010-07-23 63,700 9,100 0.00 3,354,780,000 415,515 6.523 2010-07-21
510 2010-07-14 54,600 -33,150 0.00 3,354,780,000 333,879 6.115 2010-07-12
511 2010-07-12 87,750 33,150 0.00 3,354,780,000 522,464 5.954 2010-07-08
512 2010-07-02 54,600 -9,100 0.00 3,354,780,000 342,287 6.269 2010-06-29
513 2010-06-28 63,700 7,800 0.00 3,354,780,000 415,006 6.515 2010-06-24
514 2010-05-19 55,900 1,950 0.00 3,354,780,000 389,567 6.969 2010-05-17
515 2010-05-14 53,950 1,950 0.00 3,354,780,000 382,613 7.092 2010-05-12
516 2010-05-13 52,000 -7,800 0.00 3,354,780,000 372,008 7.154 2010-05-11
517 2010-05-12 59,800 7,800 0.00 3,354,780,000 435,643 7.285 2010-05-10
518 2010-05-11 52,000 650 0.00 3,354,780,000 365,976 7.038 2010-05-07
519 2010-05-07 51,350 1,950 0.00 3,354,780,000 371,671 7.238 2010-05-05
520 2010-05-05 49,400 6,500 0.00 3,354,780,000 376,576 7.623 2010-05-03
521 2010-04-27 42,900 -5,850 0.00 3,354,780,000 330,673 7.708 2010-04-23
522 2010-04-09 48,750 -5,200 0.00 3,354,780,000 408,769 8.385 2010-04-07
523 2010-04-08 53,950 -2,600 0.00 3,354,780,000 449,026 8.323 2010-04-01
524 2010-03-25 56,550 -2,600 0.00 3,354,780,000 437,584 7.738 2010-03-23
525 2010-03-23 59,150 2,600 0.00 3,354,780,000 470,479 7.954 2010-03-19
526 2010-03-19 56,550 -2,600 0.00 3,354,780,000 461,109 8.154 2010-03-17
527 2010-03-18 59,150 -1,300 0.00 3,354,780,000 471,366 7.969 2010-03-16
528 2010-03-17 60,450 3,900 0.00 3,354,780,000 491,942 8.138 2010-03-15
529 2010-03-16 56,550 -1,300 0.00 3,354,780,000 460,204 8.138 2010-03-12
530 2010-03-12 57,850 1,300 0.00 3,354,780,000 467,254 8.077 2010-03-10
531 2010-02-25 56,550 650 0.00 3,354,780,000 422,372 7.469 2010-02-23
532 2010-02-19 55,900 -1,950 0.00 3,354,780,000 416,679 7.454 2010-02-17
533 2010-02-18 57,850 1,950 0.00 3,354,780,000 422,305 7.300 2010-02-12
534 2010-02-11 55,900 8,450 0.00 3,354,780,000 404,213 7.231 2010-02-09
535 2010-02-09 47,450 6,500 0.00 3,354,780,000 336,183 7.085 2010-02-05
536 2010-02-01 40,950 -5,200 0.00 3,354,780,000 302,416 7.385 2010-01-28
537 2010-01-28 46,150 -2,600 0.00 3,354,780,000 337,587 7.315 2010-01-26
538 2010-01-26 48,750 -9,100 0.00 3,354,780,000 377,228 7.738 2010-01-22
539 2010-01-25 57,850 11,700 0.00 3,354,780,000 455,684 7.877 2010-01-21
540 2010-01-19 46,150 10,400 0.00 3,354,780,000 376,307 8.154 2010-01-15
541 2010-01-15 35,750 -3,250 0.00 3,354,780,000 292,042 8.169 2010-01-13
542 2010-01-13 39,000 -2,600 0.00 3,354,780,000 330,603 8.477 2010-01-11
543 2010-01-12 41,600 -10,400 0.00 3,354,780,000 330,221 7.938 2010-01-08
544 2010-01-11 52,000 8,450 0.00 3,354,780,000 411,996 7.923 2010-01-07
545 2010-01-07 43,550 -6,500 0.00 3,354,780,000 347,747 7.985 2010-01-05
546 2010-01-06 50,050 -13,000 0.00 3,354,780,000 377,277 7.538 2010-01-04
547 2010-01-05 63,050 2,600 0.00 3,354,780,000 453,960 7.200 2009-12-30
548 2009-12-22 60,450 2,600 0.00 3,354,780,000 429,195 7.100 2009-12-18
549 2009-12-21 57,850 7,150 0.00 3,354,780,000 405,818 7.015 2009-12-17
550 2009-12-18 50,700 -10,400 0.00 3,354,780,000 365,446 7.208 2009-12-16
551 2009-12-17 61,100 2,600 0.00 3,354,780,000 454,462 7.438 2009-12-15
552 2009-12-16 58,500 3,900 0.00 3,354,780,000 445,478 7.615 2009-12-14
553 2009-12-15 54,600 2,600 0.00 3,354,780,000 417,035 7.638 2009-12-11
554 2009-12-14 52,000 15,600 0.00 3,354,780,000 391,976 7.538 2009-12-10
555 2009-12-07 36,400 -7,800 0.00 3,354,780,000 294,549 8.092 2009-12-03
556 2009-12-04 44,200 2,600 0.00 3,354,780,000 348,163 7.877 2009-12-02
557 2009-12-03 41,600 5,200 0.00 3,354,780,000 328,973 7.908 2009-12-01
558 2009-12-01 36,400 2,600 0.00 3,354,780,000 272,709 7.492 2009-11-27
559 2009-11-25 33,800 1,300 0.00 3,354,780,000 275,605 8.154 2009-11-23
560 2009-11-23 32,500 650 0.00 3,354,780,000 283,010 8.708 2009-11-19
561 2009-11-20 31,850 -5,200 0.00 3,354,780,000 274,388 8.615 2009-11-18
562 2009-11-19 37,050 2,600 0.00 3,354,780,000 311,220 8.400 2009-11-17
563 2009-11-18 34,450 -7,150 0.00 3,354,780,000 290,965 8.446 2009-11-16
564 2009-11-17 41,600 -11,700 0.00 3,354,780,000 346,237 8.323 2009-11-13
565 2009-11-16 53,300 -2,600 0.00 3,354,780,000 432,956 8.123 2009-11-12
566 2009-11-13 55,900 -1,950 0.00 3,354,780,000 457,542 8.185 2009-11-11
567 2009-11-11 57,850 4,550 0.00 3,354,780,000 455,684 7.877 2009-11-09
568 2009-10-22 53,300 11,700 0.00 3,354,780,000 441,964 8.292 2009-10-20
569 2009-10-21 41,600 -1,300 0.00 3,354,780,000 343,034 8.246 2009-10-19
570 2009-10-09 42,900 -10,400 0.00 3,354,780,000 336,593 7.846 2009-10-07
571 2009-10-08 53,300 -12,350 0.00 3,354,780,000 393,621 7.385 2009-10-06
572 2009-10-07 65,650 22,750 0.00 3,354,780,000 463,095 7.054 2009-10-05
573 2009-10-06 42,900 5,200 0.00 3,354,780,000 301,930 7.038 2009-10-02
574 2009-09-30 37,700 -13,000 0.00 3,354,780,000 268,839 7.131 2009-09-28
575 2009-09-28 50,700 13,000 0.00 3,354,780,000 363,113 7.162 2009-09-24
576 2009-09-23 37,700 2,600 0.00 3,354,780,000 280,413 7.438 2009-09-21
577 2009-09-18 35,100 5,200 0.00 3,354,780,000 267,848 7.631 2009-09-16
578 2009-09-15 29,900 1,300 0.00 3,354,780,000 233,220 7.800 2009-09-11
579 2009-09-11 28,600 -4,550 0.00 3,354,780,000 224,396 7.846 2009-09-09
580 2009-09-07 33,150 -1,300 0.00 3,354,780,000 250,150 7.546 2009-09-03
581 2009-09-03 34,450 1,300 0.00 3,354,780,000 248,557 7.215 2009-09-01
582 2009-09-02 33,150 1,950 0.00 3,354,780,000 239,442 7.223 2009-08-31
583 2009-08-26 31,200 -3,900 0.00 3,354,780,000 258,242 8.277 2009-08-24
584 2009-08-24 35,100 9,750 0.00 3,354,780,000 277,009 7.892 2009-08-20
585 2009-08-20 25,350 3,900 0.00 3,354,780,000 200,848 7.923 2009-08-18
586 2009-08-19 21,450 5,200 0.00 3,354,780,000 171,600 8.000 2009-08-17
587 2009-08-18 16,250 -1,950 0.00 3,354,780,000 138,255 8.508 2009-08-14
588 2009-08-17 18,200 6,500 0.00 3,354,780,000 155,119 8.523 2009-08-13
589 2009-08-11 11,700 -1,950 0.00 3,354,780,000 98,105 8.385 2009-08-07
590 2009-08-10 13,650 1,300 0.00 3,354,780,000 124,324 9.108 2009-08-06
591 2009-08-07 12,350 2,600 0.00 3,354,780,000 111,533 9.031 2009-08-05
592 2009-08-06 9,750 7,150 0.00 3,354,780,000 90,597 9.292 2009-08-04
593 2009-07-30 2,600 -6,500 0.00 3,354,780,000 23,200 8.923 2009-07-28
594 2009-07-22 9,100 -3,900 0.00 3,354,780,000 72,937 8.015 2009-07-20
595 2009-07-21 13,000 -26,000 0.00 3,354,780,000 97,305 7.485 2009-07-17
596 2009-07-20 39,000 -2,600 0.00 3,354,780,000 285,909 7.331 2009-07-16
597 2009-07-17 41,600 9,100 0.00 3,354,780,000 309,754 7.446 2009-07-15
598 2009-07-16 32,500 -13,000 0.00 3,354,780,000 222,755 6.854 2009-07-14
599 2009-07-15 45,500 2,600 0.00 3,354,780,000 288,061 6.331 2009-07-13
600 2009-07-14 42,900 -2,600 0.00 3,354,780,000 281,167 6.554 2009-07-10
601 2009-07-03 45,500 13,000 0.00 3,354,780,000 323,050 7.100 2009-06-30
602 2009-07-02 32,500 10,400 0.00 3,354,780,000 238,258 7.331 2009-06-29
603 2009-06-30 22,100 -6,500 0.00 3,354,780,000 167,452 7.577 2009-06-26
604 2009-06-23 28,600 13,000 0.00 3,354,780,000 209,209 7.315 2009-06-19
605 2009-06-22 15,600 13,000 0.00 3,354,780,000 117,359 7.523 2009-06-18
606 2009-06-19 2,600 -3,900 0.00 3,354,780,000 20,080 7.723 2009-06-17
607 2009-06-18 6,500 -1,300 0.00 3,354,780,000 49,849 7.669 2009-06-16
608 2009-06-17 7,800 -1,950 0.00 3,354,780,000 60,957 7.815 2009-06-15
609 2009-06-16 9,750 -6,500 0.00 3,354,780,000 77,103 7.908 2009-06-12
610 2009-06-12 16,250 5,200 0.00 3,354,780,000 131,251 8.077 2009-06-10
611 2009-06-11 11,050 8,450 0.00 3,354,780,000 82,278 7.446 2009-06-09
612 2009-06-09 2,600 -5,850 0.00 3,354,780,000 21,200 8.154 2009-06-05
613 2009-06-08 8,450 3,900 0.00 3,354,780,000 72,019 8.523 2009-06-04
614 2009-06-05 4,550 -650 0.00 3,354,780,000 41,651 9.154 2009-06-03
615 2009-06-04 5,200 3,900 0.00 3,354,780,000 43,919 8.446 2009-06-02
616 2009-06-03 1,300 -6,500 0.00 3,354,780,000 11,340 8.723 2009-06-01
617 2009-06-01 7,800 7,800 0.00 3,354,780,000 56,698 7.269 2009-05-27
618 2009-05-21 0 -13,000 0.00 3,354,780,000 0 7.169 2009-05-19
619 2009-05-13 13,000 -650 0.00 3,354,780,000 75,998 5.846 2009-05-11
620 2009-05-12 13,650 13,000 0.00 3,354,780,000 87,674 6.423 2009-05-08
621 2009-05-11 650 -3,900 0.00 3,354,780,000 4,190 6.446 2009-05-07
622 2009-05-07 4,550 650 0.00 3,354,780,000 24,638 5.415 2009-05-05
623 2009-04-24 3,900 3,900 0.00 3,354,780,000 19,020 4.877 2009-04-22
624 2009-02-19 0 -7,800 0.00 3,354,780,000 0 3.608 2009-02-17
625 2009-02-18 7,800 7,800 0.00 3,354,780,000 29,936 3.838 2009-02-16
626 2009-02-09 0 -13,000 0.00 3,354,780,000 0 4.277 2009-02-05
627 2009-02-06 13,000 13,000 0.00 3,354,780,000 53,105 4.085 2009-02-04
628 2009-01-29 0 -6,500 0.00 3,354,780,000 0 3.223 2009-01-22
629 2009-01-14 6,500 -13,000 0.00 3,354,780,000 26,247 4.038 2009-01-12
630 2009-01-09 19,500 13,000 0.00 3,354,780,000 97,500 5.000 2009-01-07
631 2009-01-08 6,500 -13,000 0.00 3,354,780,000 31,252 4.808 2009-01-06
632 2008-12-30 19,500 13,000 0.00 3,354,780,000 74,997 3.846 2008-12-23
633 2008-12-15 6,500 6,500 0.00 3,354,780,000 30,498 4.692 2008-12-11
634 2008-12-12 0 -8,450 0.00 3,354,780,000 0 5.031 2008-12-10
635 2008-12-11 8,450 8,450 0.00 3,354,780,000 38,870 4.600 2008-12-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top