中遠海運控股股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 14.40 | 2026-04-30 | |||||
| 2 | 2026-03-10 | 67,400 | -1,000 | 0.00 | 2,756,479,500 | 1,075,030 | 15.95 | 2026-03-06 |
| 3 | 2026-03-05 | 68,400 | -2,000 | 0.00 | 2,756,479,500 | 1,114,236 | 16.29 | 2026-03-03 |
| 4 | 2025-11-07 | 70,400 | 3,000 | 0.00 | 2,879,819,500 | 956,736 | 13.59 | 2025-11-05 |
| 5 | 2025-10-21 | 67,400 | -10,000 | 0.00 | 2,879,819,500 | 860,698 | 12.77 | 2025-10-17 |
| 6 | 2025-10-20 | 77,400 | 6,000 | 0.00 | 2,879,819,500 | 1,000,008 | 12.92 | 2025-10-16 |
| 7 | 2025-10-16 | 71,400 | -2,000 | 0.00 | 2,879,819,500 | 891,786 | 12.49 | 2025-10-14 |
| 8 | 2025-10-10 | 73,400 | 4,000 | 0.00 | 2,879,819,500 | 867,588 | 11.82 | 2025-10-08 |
| 9 | 2025-09-25 | 69,400 | 2,000 | 0.00 | 2,879,819,500 | 859,866 | 12.39 | 2025-09-23 |
| 10 | 2025-06-03 | 67,400 | -10,000 | 0.00 | 2,879,819,500 | 912,596 | 13.54 | 2025-05-30 |
| 11 | 2025-06-02 | 77,400 | 10,000 | 0.00 | 2,879,819,500 | 1,142,424 | 14.76 | 2025-05-29 |
| 12 | 2025-05-06 | 67,400 | -1,000 | 0.00 | 2,971,819,500 | 788,580 | 11.70 | 2025-04-30 |
| 13 | 2025-02-11 | 68,400 | -2,000 | 0.00 | 3,199,780,000 | 834,480 | 12.20 | 2025-02-07 |
| 14 | 2024-10-09 | 70,400 | 2,000 | 0.00 | 3,199,780,000 | 896,896 | 12.74 | 2024-10-07 |
| 15 | 2024-09-05 | 68,400 | -38,000 | 0.00 | 3,199,780,000 | 715,464 | 10.46 | 2024-09-03 |
| 16 | 2024-08-12 | 106,400 | -34,000 | 0.00 | 3,199,780,000 | 1,104,432 | 10.38 | 2024-08-08 |
| 17 | 2024-07-19 | 140,400 | 5,000 | 0.00 | 3,199,780,000 | 1,550,016 | 11.04 | 2024-07-17 |
| 18 | 2024-07-18 | 135,400 | -30,000 | 0.00 | 3,199,780,000 | 1,521,896 | 11.24 | 2024-07-16 |
| 19 | 2024-07-08 | 165,400 | 49,000 | 0.01 | 3,199,780,000 | 2,295,752 | 13.88 | 2024-07-04 |
| 20 | 2024-06-14 | 116,400 | 10,000 | 0.00 | 3,199,780,000 | 1,531,824 | 13.16 | 2024-06-12 |
| 21 | 2024-06-07 | 106,400 | -1,000 | 0.00 | 3,199,780,000 | 1,489,600 | 14.00 | 2024-06-05 |
| 22 | 2024-05-24 | 107,400 | 700 | 0.00 | 3,199,780,000 | 1,340,352 | 12.48 | 2024-05-22 |
| 23 | 2024-04-05 | 106,700 | -5,000 | 0.00 | 3,199,780,000 | 900,548 | 8.440 | 2024-04-02 |
| 24 | 2024-03-21 | 111,700 | -20,000 | 0.00 | 3,199,780,000 | 915,940 | 8.200 | 2024-03-19 |
| 25 | 2024-03-18 | 131,700 | -15,000 | 0.00 | 3,199,780,000 | 1,136,571 | 8.630 | 2024-03-14 |
| 26 | 2024-03-14 | 146,700 | 5,000 | 0.00 | 3,199,780,000 | 1,260,153 | 8.590 | 2024-03-12 |
| 27 | 2024-03-13 | 141,700 | 10,000 | 0.00 | 3,199,780,000 | 1,228,539 | 8.670 | 2024-03-11 |
| 28 | 2024-03-12 | 131,700 | 20,000 | 0.00 | 3,199,780,000 | 1,143,156 | 8.680 | 2024-03-08 |
| 29 | 2024-03-11 | 111,700 | -10,000 | 0.00 | 3,199,780,000 | 943,865 | 8.450 | 2024-03-07 |
| 30 | 2024-02-20 | 121,700 | -5,000 | 0.00 | 3,313,313,000 | 1,013,761 | 8.330 | 2024-02-16 |
| 31 | 2024-02-15 | 126,700 | 10,000 | 0.00 | 3,313,313,000 | 1,046,542 | 8.260 | 2024-02-08 |
| 32 | 2024-02-07 | 116,700 | 10,000 | 0.00 | 3,313,313,000 | 951,105 | 8.150 | 2024-02-05 |
| 33 | 2024-01-29 | 106,700 | -484,000 | 0.00 | 3,313,313,000 | 894,146 | 8.380 | 2024-01-25 |
| 34 | 2024-01-26 | 590,700 | -10,000 | 0.02 | 3,313,313,000 | 4,855,554 | 8.220 | 2024-01-24 |
| 35 | 2024-01-25 | 600,700 | -10,000 | 0.02 | 3,313,313,000 | 4,763,551 | 7.930 | 2024-01-23 |
| 36 | 2024-01-22 | 610,700 | 50,000 | 0.02 | 3,313,313,000 | 4,812,316 | 7.880 | 2024-01-18 |
| 37 | 2024-01-19 | 560,700 | 5,000 | 0.02 | 3,313,313,000 | 4,367,853 | 7.790 | 2024-01-17 |
| 38 | 2024-01-18 | 555,700 | 103,000 | 0.02 | 3,313,313,000 | 4,462,271 | 8.030 | 2024-01-16 |
| 39 | 2024-01-17 | 452,700 | 20,000 | 0.01 | 3,313,313,000 | 3,675,924 | 8.120 | 2024-01-15 |
| 40 | 2024-01-12 | 432,700 | 10,000 | 0.01 | 3,313,313,000 | 3,288,520 | 7.600 | 2024-01-10 |
| 41 | 2024-01-09 | 422,700 | 60,000 | 0.01 | 3,313,313,000 | 3,495,729 | 8.270 | 2024-01-05 |
| 42 | 2024-01-05 | 362,700 | 40,000 | 0.01 | 3,313,313,000 | 2,883,465 | 7.950 | 2024-01-03 |
| 43 | 2024-01-04 | 322,700 | -5,000 | 0.01 | 3,313,313,000 | 2,559,011 | 7.930 | 2024-01-02 |
| 44 | 2023-12-29 | 327,700 | 5,000 | 0.01 | 3,313,313,000 | 2,562,614 | 7.820 | 2023-12-27 |
| 45 | 2023-12-28 | 322,700 | 55,000 | 0.01 | 3,313,313,000 | 2,600,962 | 8.060 | 2023-12-22 |
| 46 | 2023-12-22 | 267,700 | 10,000 | 0.01 | 3,313,313,000 | 2,037,197 | 7.610 | 2023-12-20 |
| 47 | 2023-12-19 | 257,700 | 45,000 | 0.01 | 3,313,313,000 | 1,850,286 | 7.180 | 2023-12-15 |
| 48 | 2023-12-14 | 212,700 | 10,000 | 0.01 | 3,313,313,000 | 1,514,424 | 7.120 | 2023-12-12 |
| 49 | 2023-12-12 | 202,700 | 10,000 | 0.01 | 3,313,313,000 | 1,414,846 | 6.980 | 2023-12-08 |
| 50 | 2023-12-08 | 192,700 | -5,000 | 0.01 | 3,313,313,000 | 1,362,389 | 7.070 | 2023-12-06 |
| 51 | 2023-12-07 | 197,700 | 5,000 | 0.01 | 3,313,313,000 | 1,407,624 | 7.120 | 2023-12-05 |
| 52 | 2023-11-27 | 192,700 | 10,000 | 0.01 | 3,313,313,000 | 1,408,637 | 7.310 | 2023-11-23 |
| 53 | 2023-11-23 | 182,700 | 20,000 | 0.01 | 3,313,313,000 | 1,342,845 | 7.350 | 2023-11-21 |
| 54 | 2023-11-09 | 162,700 | -74,000 | 0.00 | 3,354,780,000 | 1,244,655 | 7.650 | 2023-11-07 |
| 55 | 2023-11-07 | 236,700 | -10,000 | 0.01 | 3,354,780,000 | 1,903,068 | 8.040 | 2023-11-03 |
| 56 | 2023-11-01 | 246,700 | 10,000 | 0.01 | 3,354,780,000 | 1,963,732 | 7.960 | 2023-10-30 |
| 57 | 2023-10-31 | 236,700 | 14,000 | 0.01 | 3,354,780,000 | 1,879,398 | 7.940 | 2023-10-27 |
| 58 | 2023-10-26 | 222,700 | 10,000 | 0.01 | 3,354,780,000 | 1,688,066 | 7.580 | 2023-10-24 |
| 59 | 2023-10-25 | 212,700 | 202,500 | 0.01 | 3,354,780,000 | 1,637,790 | 7.700 | 2023-10-20 |
| 60 | 2023-10-20 | 10,200 | 10,000 | 0.00 | 3,354,780,000 | 79,764 | 7.820 | 2023-10-18 |
| 61 | 2023-06-21 | 200 | -232,000 | 0.00 | 3,354,780,000 | 1,426 | 7.130 | 2023-06-19 |
| 62 | 2023-05-22 | 232,200 | 3,000 | 0.01 | 3,354,780,000 | 2,161,782 | 9.310 | 2023-05-18 |
| 63 | 2023-04-18 | 229,200 | 10,000 | 0.01 | 3,354,780,000 | 2,149,896 | 9.380 | 2023-04-14 |
| 64 | 2023-04-13 | 219,200 | -10,000 | 0.01 | 3,354,780,000 | 1,918,000 | 8.750 | 2023-04-11 |
| 65 | 2023-04-06 | 229,200 | -1,084,900 | 0.01 | 3,354,780,000 | 1,950,492 | 8.510 | 2023-04-03 |
| 66 | 2023-04-04 | 1,314,100 | 527,500 | 0.04 | 3,354,780,000 | 11,603,503 | 8.830 | 2023-03-31 |
| 67 | 2023-03-31 | 786,600 | -172,500 | 0.02 | 3,354,780,000 | 7,142,328 | 9.080 | 2023-03-29 |
| 68 | 2023-03-28 | 959,100 | 85,000 | 0.03 | 3,354,780,000 | 8,823,720 | 9.200 | 2023-03-24 |
| 69 | 2023-03-27 | 874,100 | 259,000 | 0.03 | 3,354,780,000 | 8,085,425 | 9.250 | 2023-03-23 |
| 70 | 2023-03-24 | 615,100 | 10,000 | 0.02 | 3,354,780,000 | 5,351,370 | 8.700 | 2023-03-22 |
| 71 | 2023-03-23 | 605,100 | 10,000 | 0.02 | 3,354,780,000 | 5,336,982 | 8.820 | 2023-03-21 |
| 72 | 2023-03-22 | 595,100 | 95,500 | 0.02 | 3,354,780,000 | 5,219,027 | 8.770 | 2023-03-20 |
| 73 | 2023-03-20 | 499,600 | 10,000 | 0.01 | 3,354,780,000 | 4,306,552 | 8.620 | 2023-03-16 |
| 74 | 2023-03-17 | 489,600 | 120,000 | 0.01 | 3,354,780,000 | 4,328,064 | 8.840 | 2023-03-15 |
| 75 | 2023-03-16 | 369,600 | 20,000 | 0.01 | 3,354,780,000 | 3,060,288 | 8.280 | 2023-03-14 |
| 76 | 2023-03-15 | 349,600 | -368,500 | 0.01 | 3,354,780,000 | 2,992,576 | 8.560 | 2023-03-13 |
| 77 | 2023-03-14 | 718,100 | 10,000 | 0.02 | 3,354,780,000 | 6,132,574 | 8.540 | 2023-03-10 |
| 78 | 2023-03-13 | 708,100 | 250,500 | 0.02 | 3,354,780,000 | 6,181,713 | 8.730 | 2023-03-09 |
| 79 | 2023-03-09 | 457,600 | 10,000 | 0.01 | 3,354,780,000 | 4,013,152 | 8.770 | 2023-03-07 |
| 80 | 2023-03-08 | 447,600 | -165,000 | 0.01 | 3,354,780,000 | 3,965,736 | 8.860 | 2023-03-06 |
| 81 | 2023-03-07 | 612,600 | 42,000 | 0.02 | 3,354,780,000 | 5,464,392 | 8.920 | 2023-03-03 |
| 82 | 2023-03-03 | 570,600 | 10,000 | 0.02 | 3,354,780,000 | 4,850,100 | 8.500 | 2023-03-01 |
| 83 | 2023-02-28 | 560,600 | -77,000 | 0.02 | 3,354,780,000 | 4,658,586 | 8.310 | 2023-02-24 |
| 84 | 2023-02-27 | 637,600 | 82,500 | 0.02 | 3,354,780,000 | 5,336,712 | 8.370 | 2023-02-23 |
| 85 | 2023-02-21 | 555,100 | 268,000 | 0.02 | 3,354,780,000 | 4,612,881 | 8.310 | 2023-02-17 |
| 86 | 2023-02-20 | 287,100 | 176,500 | 0.01 | 3,354,780,000 | 2,411,640 | 8.400 | 2023-02-16 |
| 87 | 2023-02-15 | 110,600 | -629,500 | 0.00 | 3,354,780,000 | 938,994 | 8.490 | 2023-02-13 |
| 88 | 2023-02-14 | 740,100 | 10,000 | 0.02 | 3,354,780,000 | 6,350,058 | 8.580 | 2023-02-10 |
| 89 | 2023-02-13 | 730,100 | 60,000 | 0.02 | 3,354,780,000 | 6,315,365 | 8.650 | 2023-02-09 |
| 90 | 2023-02-10 | 670,100 | 20,000 | 0.02 | 3,354,780,000 | 5,769,561 | 8.610 | 2023-02-08 |
| 91 | 2023-02-08 | 650,100 | 30,000 | 0.02 | 3,354,780,000 | 5,467,341 | 8.410 | 2023-02-06 |
| 92 | 2023-02-07 | 620,100 | 20,000 | 0.02 | 3,354,780,000 | 5,258,448 | 8.480 | 2023-02-03 |
| 93 | 2023-02-03 | 600,100 | 316,500 | 0.02 | 3,354,780,000 | 5,166,861 | 8.610 | 2023-02-01 |
| 94 | 2023-02-02 | 283,600 | 153,000 | 0.01 | 3,354,780,000 | 2,297,160 | 8.100 | 2023-01-31 |
| 95 | 2023-01-31 | 130,600 | 20,000 | 0.00 | 3,354,780,000 | 1,035,658 | 7.930 | 2023-01-27 |
| 96 | 2023-01-27 | 110,600 | -116,500 | 0.00 | 3,354,780,000 | 895,860 | 8.100 | 2023-01-20 |
| 97 | 2023-01-26 | 227,100 | 116,500 | 0.01 | 3,354,780,000 | 1,805,445 | 7.950 | 2023-01-19 |
| 98 | 2023-01-17 | 110,600 | -80,000 | 0.00 | 3,354,780,000 | 879,270 | 7.950 | 2023-01-13 |
| 99 | 2023-01-16 | 190,600 | 80,000 | 0.01 | 3,354,780,000 | 1,522,894 | 7.990 | 2023-01-12 |
| 100 | 2023-01-10 | 110,600 | -50,000 | 0.00 | 3,354,780,000 | 863,786 | 7.810 | 2023-01-06 |
| 101 | 2023-01-09 | 160,600 | -40,000 | 0.00 | 3,354,780,000 | 1,255,892 | 7.820 | 2023-01-05 |
| 102 | 2023-01-06 | 200,600 | -50,000 | 0.01 | 3,354,780,000 | 1,586,746 | 7.910 | 2023-01-04 |
| 103 | 2023-01-05 | 250,600 | 130,000 | 0.01 | 3,354,780,000 | 1,989,764 | 7.940 | 2023-01-03 |
| 104 | 2023-01-03 | 120,600 | -211,500 | 0.00 | 3,354,780,000 | 952,740 | 7.900 | 2022-12-29 |
| 105 | 2022-12-30 | 332,100 | -10,000 | 0.01 | 3,354,780,000 | 2,680,047 | 8.070 | 2022-12-28 |
| 106 | 2022-12-29 | 342,100 | 77,500 | 0.01 | 3,354,780,000 | 2,788,115 | 8.150 | 2022-12-23 |
| 107 | 2022-12-22 | 264,600 | 19,000 | 0.01 | 3,354,780,000 | 2,122,092 | 8.020 | 2022-12-20 |
| 108 | 2022-12-21 | 245,600 | 10,000 | 0.01 | 3,354,780,000 | 1,952,520 | 7.950 | 2022-12-19 |
| 109 | 2022-12-19 | 235,600 | 125,000 | 0.01 | 3,354,780,000 | 1,873,020 | 7.950 | 2022-12-15 |
| 110 | 2022-12-16 | 110,600 | -265,500 | 0.00 | 3,354,780,000 | 887,012 | 8.020 | 2022-12-14 |
| 111 | 2022-12-15 | 376,100 | -482,000 | 0.01 | 3,354,780,000 | 3,076,498 | 8.180 | 2022-12-13 |
| 112 | 2022-12-14 | 858,100 | 35,500 | 0.03 | 3,354,780,000 | 7,087,906 | 8.260 | 2022-12-12 |
| 113 | 2022-12-13 | 822,600 | -5,000 | 0.02 | 3,354,780,000 | 6,835,806 | 8.310 | 2022-12-09 |
| 114 | 2022-12-12 | 827,600 | -102,500 | 0.02 | 3,354,780,000 | 6,819,424 | 8.240 | 2022-12-08 |
| 115 | 2022-12-08 | 930,100 | 100,000 | 0.03 | 3,354,780,000 | 7,654,723 | 8.230 | 2022-12-06 |
| 116 | 2022-12-07 | 830,100 | 10,000 | 0.02 | 3,354,780,000 | 6,947,937 | 8.370 | 2022-12-05 |
| 117 | 2022-12-06 | 820,100 | 20,000 | 0.02 | 3,354,780,000 | 6,651,011 | 8.110 | 2022-12-02 |
| 118 | 2022-11-29 | 800,100 | 10,000 | 0.02 | 3,354,780,000 | 6,312,789 | 7.890 | 2022-11-25 |
| 119 | 2022-11-28 | 790,100 | 130,000 | 0.02 | 3,354,780,000 | 7,758,782 | 9.820 | 2022-11-24 |
| 120 | 2022-11-25 | 660,100 | 220,000 | 0.02 | 3,354,780,000 | 6,521,788 | 9.880 | 2022-11-23 |
| 121 | 2022-11-24 | 440,100 | 135,000 | 0.01 | 3,354,780,000 | 4,339,386 | 9.860 | 2022-11-22 |
| 122 | 2022-11-23 | 305,100 | 152,500 | 0.01 | 3,354,780,000 | 2,852,685 | 9.350 | 2022-11-21 |
| 123 | 2022-11-22 | 152,600 | -170,000 | 0.00 | 3,354,780,000 | 1,419,180 | 9.300 | 2022-11-18 |
| 124 | 2022-11-21 | 322,600 | 30,000 | 0.01 | 3,354,780,000 | 3,087,282 | 9.570 | 2022-11-17 |
| 125 | 2022-11-17 | 292,600 | -594,500 | 0.01 | 3,354,780,000 | 2,876,258 | 9.830 | 2022-11-15 |
| 126 | 2022-11-16 | 887,100 | 20,000 | 0.03 | 3,354,780,000 | 8,702,451 | 9.810 | 2022-11-14 |
| 127 | 2022-11-15 | 867,100 | 100,000 | 0.03 | 3,354,780,000 | 8,419,541 | 9.710 | 2022-11-11 |
| 128 | 2022-11-14 | 767,100 | 51,500 | 0.02 | 3,354,780,000 | 7,233,753 | 9.430 | 2022-11-10 |
| 129 | 2022-11-11 | 715,600 | 93,500 | 0.02 | 3,354,780,000 | 6,762,420 | 9.450 | 2022-11-09 |
| 130 | 2022-11-10 | 622,100 | 115,000 | 0.02 | 3,354,780,000 | 5,829,077 | 9.370 | 2022-11-08 |
| 131 | 2022-11-09 | 507,100 | 147,500 | 0.02 | 3,354,780,000 | 4,736,314 | 9.340 | 2022-11-07 |
| 132 | 2022-11-08 | 359,600 | 2,000 | 0.01 | 3,354,780,000 | 3,157,288 | 8.780 | 2022-11-04 |
| 133 | 2022-11-07 | 357,600 | 20,000 | 0.01 | 3,354,780,000 | 3,007,416 | 8.410 | 2022-11-03 |
| 134 | 2022-11-04 | 337,600 | 50,000 | 0.01 | 3,354,780,000 | 2,940,496 | 8.710 | 2022-11-02 |
| 135 | 2022-11-03 | 287,600 | -11,500 | 0.01 | 3,354,780,000 | 2,536,632 | 8.820 | 2022-11-01 |
| 136 | 2022-11-02 | 299,100 | -51,000 | 0.01 | 3,354,780,000 | 2,533,377 | 8.470 | 2022-10-31 |
| 137 | 2022-11-01 | 350,100 | -176,000 | 0.01 | 3,354,780,000 | 3,077,379 | 8.790 | 2022-10-28 |
| 138 | 2022-10-31 | 526,100 | 229,000 | 0.02 | 3,354,780,000 | 4,740,161 | 9.010 | 2022-10-27 |
| 139 | 2022-10-28 | 297,100 | 170,500 | 0.01 | 3,354,780,000 | 2,682,813 | 9.030 | 2022-10-26 |
| 140 | 2022-10-18 | 126,600 | -10,000 | 0.00 | 3,354,780,000 | 1,155,858 | 9.130 | 2022-10-14 |
| 141 | 2022-10-17 | 136,600 | -30,000 | 0.00 | 3,354,780,000 | 1,219,838 | 8.930 | 2022-10-13 |
| 142 | 2022-10-13 | 166,600 | 40,000 | 0.00 | 3,354,780,000 | 1,516,060 | 9.100 | 2022-10-11 |
| 143 | 2022-09-23 | 126,600 | -53,000 | 0.00 | 3,354,780,000 | 1,241,946 | 9.810 | 2022-09-21 |
| 144 | 2022-09-22 | 179,600 | 53,000 | 0.01 | 3,354,780,000 | 1,743,916 | 9.710 | 2022-09-20 |
| 145 | 2022-09-21 | 126,600 | 3,000 | 0.00 | 3,354,780,000 | 1,207,764 | 9.540 | 2022-09-19 |
| 146 | 2022-09-07 | 123,600 | 5,000 | 0.00 | 3,354,780,000 | 1,300,272 | 10.52 | 2022-09-05 |
| 147 | 2022-09-05 | 118,600 | -336,000 | 0.00 | 3,354,780,000 | 1,316,460 | 11.10 | 2022-09-01 |
| 148 | 2022-09-02 | 454,600 | 336,000 | 0.01 | 3,354,780,000 | 5,355,188 | 11.78 | 2022-08-31 |
| 149 | 2022-08-26 | 118,600 | 10,000 | 0.00 | 3,354,780,000 | 1,333,064 | 11.24 | 2022-08-24 |
| 150 | 2022-08-25 | 108,600 | -4,000 | 0.00 | 3,354,780,000 | 1,253,244 | 11.54 | 2022-08-23 |
| 151 | 2022-08-24 | 112,600 | -5,000 | 0.00 | 3,354,780,000 | 1,315,168 | 11.68 | 2022-08-22 |
| 152 | 2022-08-18 | 117,600 | -15,000 | 0.00 | 3,354,780,000 | 1,324,176 | 11.26 | 2022-08-16 |
| 153 | 2022-08-17 | 132,600 | 30,000 | 0.00 | 3,354,780,000 | 1,495,728 | 11.28 | 2022-08-15 |
| 154 | 2022-08-15 | 102,600 | -8,000 | 0.00 | 3,354,780,000 | 1,210,680 | 11.80 | 2022-08-11 |
| 155 | 2022-08-03 | 110,600 | -2,000 | 0.00 | 3,354,780,000 | 1,265,264 | 11.44 | 2022-08-01 |
| 156 | 2022-08-01 | 112,600 | -10,000 | 0.00 | 3,354,780,000 | 1,306,160 | 11.60 | 2022-07-28 |
| 157 | 2022-07-22 | 122,600 | -10,000 | 0.00 | 3,354,780,000 | 1,473,652 | 12.02 | 2022-07-20 |
| 158 | 2022-07-21 | 132,600 | -20,000 | 0.00 | 3,354,780,000 | 1,599,156 | 12.06 | 2022-07-19 |
| 159 | 2022-07-20 | 152,600 | 10,000 | 0.00 | 3,354,780,000 | 1,794,576 | 11.76 | 2022-07-18 |
| 160 | 2022-07-13 | 142,600 | -90,000 | 0.00 | 3,354,780,000 | 1,645,604 | 11.54 | 2022-07-11 |
| 161 | 2022-07-11 | 232,600 | 80,000 | 0.01 | 3,354,780,000 | 2,656,292 | 11.42 | 2022-07-07 |
| 162 | 2022-06-30 | 152,600 | -10,000 | 0.00 | 3,354,780,000 | 1,776,264 | 11.64 | 2022-06-28 |
| 163 | 2022-06-29 | 162,600 | 10,000 | 0.00 | 3,354,780,000 | 1,837,380 | 11.30 | 2022-06-27 |
| 164 | 2022-06-27 | 152,600 | -400 | 0.00 | 3,354,780,000 | 1,648,080 | 10.80 | 2022-06-23 |
| 165 | 2022-06-22 | 153,000 | 10,000 | 0.00 | 3,354,780,000 | 1,918,620 | 12.54 | 2022-06-20 |
| 166 | 2022-06-20 | 143,000 | -20,000 | 0.00 | 3,354,780,000 | 1,804,660 | 12.62 | 2022-06-16 |
| 167 | 2022-06-16 | 163,000 | 20,000 | 0.00 | 3,354,780,000 | 2,037,500 | 12.50 | 2022-06-14 |
| 168 | 2022-06-15 | 143,000 | 10,000 | 0.00 | 3,354,780,000 | 1,821,820 | 12.74 | 2022-06-13 |
| 169 | 2022-06-13 | 133,000 | 20,000 | 0.00 | 3,354,780,000 | 1,758,260 | 13.22 | 2022-06-09 |
| 170 | 2022-06-09 | 113,000 | -8,000 | 0.00 | 3,354,780,000 | 1,631,720 | 14.44 | 2022-06-07 |
| 171 | 2022-05-27 | 121,000 | -5,000 | 0.00 | 3,354,780,000 | 1,628,660 | 13.46 | 2022-05-25 |
| 172 | 2022-05-25 | 126,000 | -7,000 | 0.00 | 3,354,780,000 | 1,713,600 | 13.60 | 2022-05-23 |
| 173 | 2022-04-21 | 133,000 | 10,000 | 0.00 | 3,354,780,000 | 1,736,980 | 13.06 | 2022-04-19 |
| 174 | 2022-04-13 | 123,000 | 2,000 | 0.00 | 3,354,780,000 | 1,539,960 | 12.52 | 2022-04-11 |
| 175 | 2022-04-12 | 121,000 | -235,000 | 0.00 | 3,354,780,000 | 1,565,740 | 12.94 | 2022-04-08 |
| 176 | 2022-04-11 | 356,000 | -3,000 | 0.01 | 3,354,780,000 | 4,599,520 | 12.92 | 2022-04-07 |
| 177 | 2022-04-08 | 359,000 | 1,000 | 0.01 | 3,354,780,000 | 4,875,220 | 13.58 | 2022-04-06 |
| 178 | 2022-04-06 | 358,000 | 105,000 | 0.01 | 3,354,780,000 | 5,370,000 | 15.00 | 2022-04-01 |
| 179 | 2022-04-04 | 253,000 | -138,000 | 0.01 | 3,354,780,000 | 3,455,980 | 13.66 | 2022-03-31 |
| 180 | 2022-04-01 | 391,000 | 10,000 | 0.01 | 3,354,780,000 | 5,474,000 | 14.00 | 2022-03-30 |
| 181 | 2022-03-28 | 381,000 | -35,000 | 0.01 | 3,354,780,000 | 5,646,420 | 14.82 | 2022-03-24 |
| 182 | 2022-03-25 | 416,000 | -10,000 | 0.01 | 3,354,780,000 | 6,264,960 | 15.06 | 2022-03-23 |
| 183 | 2022-03-23 | 426,000 | 85,000 | 0.01 | 3,354,780,000 | 6,338,880 | 14.88 | 2022-03-21 |
| 184 | 2022-03-22 | 341,000 | 2,000 | 0.01 | 3,354,780,000 | 5,121,820 | 15.02 | 2022-03-18 |
| 185 | 2022-03-18 | 339,000 | 40,000 | 0.01 | 3,354,780,000 | 4,759,560 | 14.04 | 2022-03-16 |
| 186 | 2022-03-16 | 299,000 | 71,000 | 0.01 | 3,354,780,000 | 4,108,260 | 13.74 | 2022-03-14 |
| 187 | 2022-03-15 | 228,000 | 40,000 | 0.01 | 3,354,780,000 | 3,442,800 | 15.10 | 2022-03-11 |
| 188 | 2022-03-03 | 188,000 | 4,000 | 0.01 | 3,354,780,000 | 3,000,480 | 15.96 | 2022-03-01 |
| 189 | 2022-02-22 | 184,000 | 4,000 | 0.01 | 3,354,780,000 | 2,859,360 | 15.54 | 2022-02-18 |
| 190 | 2022-02-17 | 180,000 | -37,500 | 0.01 | 3,354,780,000 | 2,685,600 | 14.92 | 2022-02-15 |
| 191 | 2022-02-10 | 217,500 | -1,000 | 0.01 | 3,354,780,000 | 3,292,950 | 15.14 | 2022-02-08 |
| 192 | 2022-02-07 | 218,500 | -8,000 | 0.01 | 3,354,780,000 | 3,006,560 | 13.76 | 2022-01-28 |
| 193 | 2022-02-04 | 226,500 | 20,000 | 0.01 | 3,354,780,000 | 3,166,470 | 13.98 | 2022-01-27 |
| 194 | 2022-01-28 | 206,500 | 10,000 | 0.01 | 3,354,780,000 | 2,849,700 | 13.80 | 2022-01-26 |
| 195 | 2022-01-27 | 196,500 | 86,500 | 0.01 | 3,354,780,000 | 2,676,330 | 13.62 | 2022-01-25 |
| 196 | 2022-01-07 | 110,000 | -2,000 | 0.00 | 3,354,780,000 | 1,694,000 | 15.40 | 2022-01-05 |
| 197 | 2022-01-04 | 112,000 | -10,000 | 0.00 | 3,354,780,000 | 1,688,960 | 15.08 | 2021-12-30 |
| 198 | 2021-12-30 | 122,000 | -10,000 | 0.00 | 3,354,780,000 | 1,876,360 | 15.38 | 2021-12-28 |
| 199 | 2021-12-13 | 132,000 | 10,000 | 0.00 | 3,354,780,000 | 1,961,520 | 14.86 | 2021-12-09 |
| 200 | 2021-12-09 | 122,000 | -3,000 | 0.00 | 3,354,780,000 | 1,749,480 | 14.34 | 2021-12-07 |
| 201 | 2021-11-23 | 125,000 | -10,000 | 0.00 | 3,354,780,000 | 1,432,500 | 11.46 | 2021-11-19 |
| 202 | 2021-11-18 | 135,000 | -10,000 | 0.00 | 3,354,780,000 | 1,574,100 | 11.66 | 2021-11-16 |
| 203 | 2021-11-17 | 145,000 | 10,000 | 0.00 | 3,354,780,000 | 1,609,500 | 11.10 | 2021-11-15 |
| 204 | 2021-11-08 | 135,000 | -10,000 | 0.00 | 3,354,780,000 | 1,630,800 | 12.08 | 2021-11-04 |
| 205 | 2021-11-04 | 145,000 | -10,000 | 0.00 | 3,354,780,000 | 1,650,100 | 11.38 | 2021-11-02 |
| 206 | 2021-11-03 | 155,000 | 10,000 | 0.00 | 3,354,780,000 | 1,751,500 | 11.30 | 2021-11-01 |
| 207 | 2021-11-02 | 145,000 | -10,000 | 0.00 | 3,354,780,000 | 1,751,600 | 12.08 | 2021-10-29 |
| 208 | 2021-10-28 | 155,000 | -20,000 | 0.00 | 3,354,780,000 | 1,832,100 | 11.82 | 2021-10-26 |
| 209 | 2021-10-27 | 175,000 | -13,000 | 0.01 | 3,354,780,000 | 2,075,500 | 11.86 | 2021-10-25 |
| 210 | 2021-10-26 | 188,000 | 10,000 | 0.01 | 3,354,780,000 | 2,128,160 | 11.32 | 2021-10-22 |
| 211 | 2021-10-22 | 178,000 | 20,000 | 0.01 | 3,354,780,000 | 1,958,000 | 11.00 | 2021-10-20 |
| 212 | 2021-10-20 | 158,000 | -10,000 | 0.00 | 3,354,780,000 | 1,671,640 | 10.58 | 2021-10-18 |
| 213 | 2021-10-19 | 168,000 | 15,000 | 0.01 | 3,354,780,000 | 1,661,520 | 9.890 | 2021-10-15 |
| 214 | 2021-10-12 | 153,000 | -10,000 | 0.00 | 3,354,780,000 | 1,750,320 | 11.44 | 2021-10-08 |
| 215 | 2021-10-07 | 163,000 | -10,000 | 0.00 | 3,354,780,000 | 1,841,900 | 11.30 | 2021-10-05 |
| 216 | 2021-10-06 | 173,000 | 15,000 | 0.01 | 3,354,780,000 | 1,896,080 | 10.96 | 2021-10-04 |
| 217 | 2021-10-05 | 158,000 | -10,000 | 0.00 | 3,354,780,000 | 1,886,520 | 11.94 | 2021-09-30 |
| 218 | 2021-10-04 | 168,000 | 20,000 | 0.01 | 3,354,780,000 | 1,965,600 | 11.70 | 2021-09-29 |
| 219 | 2021-09-30 | 148,000 | 10,000 | 0.00 | 3,354,780,000 | 1,787,840 | 12.08 | 2021-09-28 |
| 220 | 2021-09-29 | 138,000 | 28,000 | 0.00 | 3,354,780,000 | 1,667,040 | 12.08 | 2021-09-27 |
| 221 | 2021-09-28 | 110,000 | -20,000 | 0.00 | 3,354,780,000 | 1,551,000 | 14.10 | 2021-09-24 |
| 222 | 2021-09-27 | 130,000 | -10,000 | 0.00 | 3,354,780,000 | 1,809,600 | 13.92 | 2021-09-23 |
| 223 | 2021-09-21 | 140,000 | -20,000 | 0.00 | 3,354,780,000 | 1,982,400 | 14.16 | 2021-09-17 |
| 224 | 2021-09-16 | 160,000 | 22,000 | 0.00 | 3,354,780,000 | 2,371,200 | 14.82 | 2021-09-14 |
| 225 | 2021-09-15 | 138,000 | 30,000 | 0.00 | 3,354,780,000 | 2,158,320 | 15.64 | 2021-09-13 |
| 226 | 2021-09-14 | 108,000 | -200,000 | 0.00 | 3,354,780,000 | 1,682,640 | 15.58 | 2021-09-10 |
| 227 | 2021-09-13 | 308,000 | -10,000 | 0.01 | 3,354,780,000 | 4,484,480 | 14.56 | 2021-09-09 |
| 228 | 2021-09-10 | 318,000 | 20,000 | 0.01 | 3,354,780,000 | 4,801,800 | 15.10 | 2021-09-08 |
| 229 | 2021-09-09 | 298,000 | 17,000 | 0.01 | 3,354,780,000 | 4,416,360 | 14.82 | 2021-09-07 |
| 230 | 2021-09-06 | 281,000 | -509,500 | 0.01 | 3,354,780,000 | 3,844,080 | 13.68 | 2021-09-02 |
| 231 | 2021-09-03 | 790,500 | 30,000 | 0.02 | 3,354,780,000 | 11,161,860 | 14.12 | 2021-09-01 |
| 232 | 2021-09-02 | 760,500 | 113,000 | 0.02 | 3,354,780,000 | 11,179,350 | 14.70 | 2021-08-31 |
| 233 | 2021-08-26 | 647,500 | 50,000 | 0.02 | 3,354,780,000 | 9,194,500 | 14.20 | 2021-08-24 |
| 234 | 2021-08-25 | 597,500 | 26,000 | 0.02 | 3,354,780,000 | 8,604,000 | 14.40 | 2021-08-23 |
| 235 | 2021-08-24 | 571,500 | 460,500 | 0.02 | 3,354,780,000 | 7,543,800 | 13.20 | 2021-08-20 |
| 236 | 2021-08-23 | 111,000 | -20,000 | 0.00 | 3,354,780,000 | 1,547,340 | 13.94 | 2021-08-19 |
| 237 | 2021-08-11 | 131,000 | -130,400 | 0.00 | 3,354,780,000 | 1,742,300 | 13.30 | 2021-08-09 |
| 238 | 2021-08-10 | 261,400 | -20,000 | 0.01 | 3,354,780,000 | 3,523,672 | 13.48 | 2021-08-06 |
| 239 | 2021-08-09 | 281,400 | -20,800 | 0.01 | 3,354,780,000 | 3,618,804 | 12.86 | 2021-08-05 |
| 240 | 2021-08-06 | 302,200 | 33,000 | 0.01 | 3,354,780,000 | 3,976,952 | 13.16 | 2021-08-04 |
| 241 | 2021-08-03 | 269,200 | 10,000 | 0.01 | 3,354,780,000 | 3,149,640 | 11.70 | 2021-07-30 |
| 242 | 2021-07-29 | 259,200 | -1,000 | 0.01 | 3,354,780,000 | 2,960,064 | 11.42 | 2021-07-27 |
| 243 | 2021-07-27 | 260,200 | 65,200 | 0.01 | 2,580,600,000 | 3,273,316 | 12.58 | 2021-07-23 |
| 244 | 2021-07-26 | 195,000 | 10,000 | 0.01 | 2,580,600,000 | 2,636,400 | 13.52 | 2021-07-22 |
| 245 | 2021-07-23 | 185,000 | 20,000 | 0.01 | 2,580,600,000 | 2,427,200 | 13.12 | 2021-07-21 |
| 246 | 2021-07-22 | 165,000 | -48,000 | 0.01 | 2,580,600,000 | 2,211,000 | 13.40 | 2021-07-20 |
| 247 | 2021-07-21 | 213,000 | -115,000 | 0.01 | 2,580,600,000 | 2,986,260 | 14.02 | 2021-07-19 |
| 248 | 2021-07-20 | 328,000 | 10,000 | 0.01 | 2,580,600,000 | 4,559,200 | 13.90 | 2021-07-16 |
| 249 | 2021-07-16 | 318,000 | -36,000 | 0.01 | 2,580,600,000 | 4,394,760 | 13.82 | 2021-07-14 |
| 250 | 2021-07-14 | 354,000 | 40,000 | 0.01 | 2,580,600,000 | 5,125,920 | 14.48 | 2021-07-12 |
| 251 | 2021-07-13 | 314,000 | 75,000 | 0.01 | 2,580,600,000 | 4,553,000 | 14.50 | 2021-07-09 |
| 252 | 2021-07-12 | 239,000 | 80,000 | 0.01 | 2,580,600,000 | 3,881,360 | 16.24 | 2021-07-08 |
| 253 | 2021-07-08 | 159,000 | -10,000 | 0.01 | 2,580,600,000 | 2,528,100 | 15.90 | 2021-07-06 |
| 254 | 2021-07-07 | 169,000 | 20,000 | 0.01 | 2,580,600,000 | 2,535,000 | 15.00 | 2021-07-05 |
| 255 | 2021-07-06 | 149,000 | -31,700 | 0.01 | 2,580,600,000 | 2,298,027 | 15.42 | 2021-07-02 |
| 256 | 2021-07-05 | 180,700 | 20,800 | 0.01 | 3,354,780,000 | 2,718,812 | 15.05 | 2021-06-30 |
| 257 | 2021-07-02 | 159,900 | 37,700 | 0.00 | 3,354,780,000 | 2,309,915 | 14.45 | 2021-06-29 |
| 258 | 2021-06-30 | 122,200 | 7,800 | 0.00 | 3,354,780,000 | 1,844,242 | 15.09 | 2021-06-28 |
| 259 | 2021-06-29 | 114,400 | -9,100 | 0.00 | 3,354,780,000 | 1,716,000 | 15.00 | 2021-06-25 |
| 260 | 2021-06-24 | 123,500 | 13,000 | 0.00 | 3,354,780,000 | 1,867,691 | 15.12 | 2021-06-22 |
| 261 | 2021-06-23 | 110,500 | 13,000 | 0.00 | 3,354,780,000 | 1,659,158 | 15.02 | 2021-06-21 |
| 262 | 2021-06-22 | 97,500 | 13,000 | 0.00 | 3,354,780,000 | 1,518,758 | 15.58 | 2021-06-18 |
| 263 | 2021-06-18 | 84,500 | 6,500 | 0.00 | 3,354,780,000 | 1,224,574 | 14.49 | 2021-06-16 |
| 264 | 2021-06-15 | 78,000 | -15,600 | 0.00 | 3,354,780,000 | 1,151,982 | 14.77 | 2021-06-10 |
| 265 | 2021-06-09 | 93,600 | 1,300 | 0.00 | 3,354,780,000 | 1,200,982 | 12.83 | 2021-06-07 |
| 266 | 2021-06-01 | 92,300 | -13,000 | 0.00 | 3,354,780,000 | 1,151,627 | 12.48 | 2021-05-28 |
| 267 | 2021-05-31 | 105,300 | -40,300 | 0.00 | 3,354,780,000 | 1,258,756 | 11.95 | 2021-05-27 |
| 268 | 2021-05-28 | 145,600 | -84,500 | 0.00 | 3,354,780,000 | 1,679,933 | 11.54 | 2021-05-26 |
| 269 | 2021-05-27 | 230,100 | 137,800 | 0.01 | 3,354,780,000 | 2,832,071 | 12.31 | 2021-05-25 |
| 270 | 2021-05-24 | 92,300 | 2,600 | 0.00 | 3,354,780,000 | 1,164,365 | 12.62 | 2021-05-20 |
| 271 | 2021-05-21 | 89,700 | -6,500 | 0.00 | 3,354,780,000 | 1,233,734 | 13.75 | 2021-05-18 |
| 272 | 2021-05-18 | 96,200 | -564,200 | 0.00 | 3,354,780,000 | 1,194,323 | 12.42 | 2021-05-14 |
| 273 | 2021-05-13 | 660,400 | -7,800 | 0.02 | 3,354,780,000 | 8,209,432 | 12.43 | 2021-05-11 |
| 274 | 2021-05-11 | 668,200 | 19,500 | 0.02 | 3,354,780,000 | 8,491,486 | 12.71 | 2021-05-07 |
| 275 | 2021-05-10 | 648,700 | 13,000 | 0.02 | 3,354,780,000 | 8,533,000 | 13.15 | 2021-05-06 |
| 276 | 2021-05-06 | 635,700 | 13,000 | 0.02 | 3,354,780,000 | 8,019,356 | 12.62 | 2021-05-04 |
| 277 | 2021-05-05 | 622,700 | 13,000 | 0.02 | 3,354,780,000 | 7,376,504 | 11.85 | 2021-05-03 |
| 278 | 2021-05-04 | 609,700 | 65,000 | 0.02 | 3,354,780,000 | 6,518,912 | 10.69 | 2021-04-30 |
| 279 | 2021-05-03 | 544,700 | 13,000 | 0.02 | 3,354,780,000 | 6,075,584 | 11.15 | 2021-04-29 |
| 280 | 2021-04-30 | 531,700 | 13,000 | 0.02 | 3,354,780,000 | 5,725,877 | 10.77 | 2021-04-28 |
| 281 | 2021-04-29 | 518,700 | 13,000 | 0.02 | 3,354,780,000 | 5,841,599 | 11.26 | 2021-04-27 |
| 282 | 2021-04-28 | 505,700 | -6,500 | 0.02 | 3,354,780,000 | 5,290,633 | 10.46 | 2021-04-26 |
| 283 | 2021-04-26 | 512,200 | 39,000 | 0.02 | 3,354,780,000 | 5,216,757 | 10.19 | 2021-04-22 |
| 284 | 2021-04-23 | 473,200 | 29,900 | 0.01 | 3,354,780,000 | 4,418,742 | 9.338 | 2021-04-21 |
| 285 | 2021-04-21 | 443,300 | 13,000 | 0.01 | 3,354,780,000 | 4,139,535 | 9.338 | 2021-04-19 |
| 286 | 2021-04-14 | 430,300 | 26,000 | 0.01 | 3,354,780,000 | 3,972,099 | 9.231 | 2021-04-12 |
| 287 | 2021-04-12 | 404,300 | 156,000 | 0.01 | 3,354,780,000 | 3,850,149 | 9.523 | 2021-04-08 |
| 288 | 2021-04-09 | 248,300 | 165,100 | 0.01 | 3,354,780,000 | 2,609,136 | 10.51 | 2021-04-07 |
| 289 | 2021-04-08 | 83,200 | -13,000 | 0.00 | 3,354,780,000 | 677,082 | 8.138 | 2021-04-01 |
| 290 | 2021-04-07 | 96,200 | 13,000 | 0.00 | 3,354,780,000 | 739,970 | 7.692 | 2021-03-31 |
| 291 | 2021-03-22 | 83,200 | -15,600 | 0.00 | 3,354,780,000 | 659,194 | 7.923 | 2021-03-18 |
| 292 | 2021-03-10 | 98,800 | 13,000 | 0.00 | 3,354,780,000 | 536,583 | 5.431 | 2021-03-08 |
| 293 | 2021-03-02 | 85,800 | 2,600 | 0.00 | 3,354,780,000 | 568,940 | 6.631 | 2021-02-26 |
| 294 | 2021-02-25 | 83,200 | -2,600 | 0.00 | 3,354,780,000 | 582,400 | 7.000 | 2021-02-23 |
| 295 | 2021-02-18 | 85,800 | 2,600 | 0.00 | 3,354,780,000 | 570,913 | 6.654 | 2021-02-16 |
| 296 | 2021-01-06 | 83,200 | -13,000 | 0.00 | 3,354,780,000 | 648,960 | 7.800 | 2021-01-04 |
| 297 | 2020-12-28 | 96,200 | 13,000 | 0.00 | 3,354,780,000 | 566,810 | 5.892 | 2020-12-22 |
| 298 | 2020-12-22 | 83,200 | -2,600 | 0.00 | 3,354,780,000 | 517,754 | 6.223 | 2020-12-18 |
| 299 | 2020-11-13 | 85,800 | -6,500 | 0.00 | 3,354,780,000 | 372,200 | 4.338 | 2020-11-11 |
| 300 | 2020-11-12 | 92,300 | 6,500 | 0.00 | 3,354,780,000 | 453,008 | 4.908 | 2020-11-10 |
| 301 | 2020-11-03 | 85,800 | -15,600 | 0.00 | 3,354,780,000 | 326,726 | 3.808 | 2020-10-30 |
| 302 | 2020-09-16 | 101,400 | -26,000 | 0.00 | 3,354,780,000 | 280,067 | 2.762 | 2020-09-14 |
| 303 | 2020-09-15 | 127,400 | 26,000 | 0.00 | 3,354,780,000 | 390,991 | 3.069 | 2020-09-11 |
| 304 | 2020-08-06 | 101,400 | -5,200 | 0.00 | 3,354,780,000 | 250,357 | 2.469 | 2020-08-04 |
| 305 | 2020-06-03 | 106,600 | -7,800 | 0.00 | 3,354,780,000 | 169,707 | 1.592 | 2020-06-01 |
| 306 | 2019-05-03 | 114,400 | -65,000 | 0.00 | 3,354,780,000 | 321,235 | 2.808 | 2019-04-30 |
| 307 | 2019-05-02 | 179,400 | 65,000 | 0.01 | 3,354,780,000 | 498,194 | 2.777 | 2019-04-29 |
| 308 | 2019-04-30 | 114,400 | -78,000 | 0.00 | 3,354,780,000 | 317,689 | 2.777 | 2019-04-26 |
| 309 | 2019-04-29 | 192,400 | -63,700 | 0.01 | 3,354,780,000 | 538,720 | 2.800 | 2019-04-25 |
| 310 | 2019-04-26 | 256,100 | 50,700 | 0.01 | 3,354,780,000 | 750,629 | 2.931 | 2019-04-24 |
| 311 | 2019-04-25 | 205,400 | -39,000 | 0.01 | 3,354,780,000 | 600,384 | 2.923 | 2019-04-23 |
| 312 | 2019-04-18 | 244,400 | 130,000 | 0.01 | 3,354,780,000 | 695,562 | 2.846 | 2019-04-16 |
| 313 | 2019-01-17 | 114,400 | -65,000 | 0.00 | 3,354,780,000 | 278,907 | 2.438 | 2019-01-15 |
| 314 | 2019-01-03 | 179,400 | -13,000 | 0.01 | 3,354,780,000 | 391,989 | 2.185 | 2018-12-28 |
| 315 | 2019-01-02 | 192,400 | 13,000 | 0.01 | 3,354,780,000 | 417,316 | 2.169 | 2018-12-27 |
| 316 | 2018-12-17 | 179,400 | 65,000 | 0.01 | 3,354,780,000 | 418,181 | 2.331 | 2018-12-13 |
| 317 | 2018-11-21 | 114,400 | -9,100 | 0.00 | 3,354,780,000 | 278,106 | 2.431 | 2018-11-19 |
| 318 | 2018-11-16 | 123,500 | -26,000 | 0.00 | 3,354,780,000 | 286,891 | 2.323 | 2018-11-14 |
| 319 | 2018-11-15 | 149,500 | -26,000 | 0.00 | 3,354,780,000 | 341,608 | 2.285 | 2018-11-13 |
| 320 | 2018-11-14 | 175,500 | -16,900 | 0.01 | 3,354,780,000 | 396,981 | 2.262 | 2018-11-12 |
| 321 | 2018-11-13 | 192,400 | 78,000 | 0.01 | 3,354,780,000 | 430,591 | 2.238 | 2018-11-09 |
| 322 | 2018-10-23 | 114,400 | -104,000 | 0.00 | 3,354,780,000 | 258,773 | 2.262 | 2018-10-19 |
| 323 | 2018-10-22 | 218,400 | 65,000 | 0.01 | 3,354,780,000 | 477,204 | 2.185 | 2018-10-18 |
| 324 | 2018-10-12 | 153,400 | 39,000 | 0.00 | 3,354,780,000 | 358,649 | 2.338 | 2018-10-10 |
| 325 | 2018-09-17 | 114,400 | -65,000 | 0.00 | 3,354,780,000 | 266,666 | 2.331 | 2018-09-13 |
| 326 | 2018-09-03 | 179,400 | 65,000 | 0.01 | 3,354,780,000 | 456,752 | 2.546 | 2018-08-30 |
| 327 | 2018-07-27 | 114,400 | -7,150 | 0.00 | 3,354,780,000 | 293,894 | 2.569 | 2018-07-25 |
| 328 | 2018-07-26 | 121,550 | -20,150 | 0.00 | 3,354,780,000 | 317,853 | 2.615 | 2018-07-24 |
| 329 | 2018-07-19 | 141,700 | -11,700 | 0.00 | 3,354,780,000 | 360,768 | 2.546 | 2018-07-17 |
| 330 | 2018-07-10 | 153,400 | -26,000 | 0.00 | 3,354,780,000 | 395,312 | 2.577 | 2018-07-06 |
| 331 | 2018-07-06 | 179,400 | 65,000 | 0.01 | 3,354,780,000 | 467,875 | 2.608 | 2018-07-04 |
| 332 | 2018-06-15 | 114,400 | -107,900 | 0.00 | 3,354,780,000 | 366,995 | 3.208 | 2018-06-13 |
| 333 | 2018-06-14 | 222,300 | -26,000 | 0.01 | 3,354,780,000 | 721,586 | 3.246 | 2018-06-12 |
| 334 | 2018-06-11 | 248,300 | -9,100 | 0.01 | 3,354,780,000 | 828,825 | 3.338 | 2018-06-07 |
| 335 | 2018-06-08 | 257,400 | 143,000 | 0.01 | 3,354,780,000 | 865,379 | 3.362 | 2018-06-06 |
| 336 | 2018-06-07 | 114,400 | -91,000 | 0.00 | 3,354,780,000 | 388,045 | 3.392 | 2018-06-05 |
| 337 | 2018-06-04 | 205,400 | 91,000 | 0.01 | 3,354,780,000 | 696,717 | 3.392 | 2018-05-31 |
| 338 | 2018-05-17 | 114,400 | -52,000 | 0.00 | 3,354,780,000 | 369,626 | 3.231 | 2018-05-15 |
| 339 | 2018-05-15 | 166,400 | 52,000 | 0.00 | 3,354,780,000 | 500,531 | 3.008 | 2018-05-11 |
| 340 | 2018-05-03 | 114,400 | -26,000 | 0.00 | 3,354,780,000 | 353,725 | 3.092 | 2018-04-30 |
| 341 | 2018-04-27 | 140,400 | 26,000 | 0.00 | 3,354,780,000 | 425,552 | 3.031 | 2018-04-25 |
| 342 | 2018-04-23 | 114,400 | -26,000 | 0.00 | 3,354,780,000 | 344,916 | 3.015 | 2018-04-19 |
| 343 | 2018-04-17 | 140,400 | 26,000 | 0.00 | 3,354,780,000 | 422,323 | 3.008 | 2018-04-13 |
| 344 | 2018-04-06 | 114,400 | -44,200 | 0.00 | 3,354,780,000 | 343,200 | 3.000 | 2018-04-03 |
| 345 | 2018-04-03 | 158,600 | -41,600 | 0.00 | 3,354,780,000 | 477,069 | 3.008 | 2018-03-28 |
| 346 | 2018-03-27 | 200,200 | 85,800 | 0.01 | 3,354,780,000 | 613,012 | 3.062 | 2018-03-23 |
| 347 | 2018-03-21 | 114,400 | -3,250 | 0.00 | 3,354,780,000 | 373,173 | 3.262 | 2018-03-19 |
| 348 | 2018-03-13 | 117,650 | -84,500 | 0.00 | 3,354,780,000 | 383,774 | 3.262 | 2018-03-09 |
| 349 | 2018-03-12 | 202,150 | -26,000 | 0.01 | 3,354,780,000 | 643,848 | 3.185 | 2018-03-08 |
| 350 | 2018-03-06 | 228,150 | 26,000 | 0.01 | 3,354,780,000 | 702,018 | 3.077 | 2018-03-02 |
| 351 | 2018-02-08 | 202,150 | 84,500 | 0.01 | 3,354,780,000 | 642,231 | 3.177 | 2018-02-06 |
| 352 | 2018-02-01 | 117,650 | 15,600 | 0.00 | 3,354,780,000 | 413,540 | 3.515 | 2018-01-30 |
| 353 | 2018-01-30 | 102,050 | -84,500 | 0.00 | 3,354,780,000 | 361,869 | 3.546 | 2018-01-26 |
| 354 | 2018-01-17 | 186,550 | 83,200 | 0.01 | 3,354,780,000 | 579,797 | 3.108 | 2018-01-15 |
| 355 | 2018-01-16 | 103,350 | -13,000 | 0.00 | 3,354,780,000 | 336,301 | 3.254 | 2018-01-12 |
| 356 | 2018-01-09 | 116,350 | -96,200 | 0.00 | 3,354,780,000 | 389,307 | 3.346 | 2018-01-05 |
| 357 | 2018-01-05 | 212,550 | -22,100 | 0.01 | 3,354,780,000 | 689,937 | 3.246 | 2018-01-03 |
| 358 | 2018-01-02 | 234,650 | -26,000 | 0.01 | 3,354,780,000 | 718,498 | 3.062 | 2017-12-28 |
| 359 | 2017-12-28 | 260,650 | 26,000 | 0.01 | 3,354,780,000 | 802,020 | 3.077 | 2017-12-22 |
| 360 | 2017-12-27 | 234,650 | 106,600 | 0.01 | 3,354,780,000 | 736,332 | 3.138 | 2017-12-21 |
| 361 | 2017-12-22 | 128,050 | -17,550 | 0.00 | 3,354,780,000 | 395,034 | 3.085 | 2017-12-20 |
| 362 | 2017-12-20 | 145,600 | -68,250 | 0.00 | 3,354,780,000 | 434,616 | 2.985 | 2017-12-18 |
| 363 | 2017-12-15 | 213,850 | 45,500 | 0.01 | 3,354,780,000 | 648,179 | 3.031 | 2017-12-13 |
| 364 | 2017-12-13 | 168,350 | -91,000 | 0.01 | 3,354,780,000 | 502,525 | 2.985 | 2017-12-11 |
| 365 | 2017-12-11 | 259,350 | 26,000 | 0.01 | 3,354,780,000 | 738,110 | 2.846 | 2017-12-07 |
| 366 | 2017-12-08 | 233,350 | 78,000 | 0.01 | 3,354,780,000 | 683,949 | 2.931 | 2017-12-06 |
| 367 | 2017-12-07 | 155,350 | 26,000 | 0.00 | 3,354,780,000 | 467,293 | 3.008 | 2017-12-05 |
| 368 | 2017-12-06 | 129,350 | -130,000 | 0.00 | 3,354,780,000 | 396,975 | 3.069 | 2017-12-04 |
| 369 | 2017-12-05 | 259,350 | 26,000 | 0.01 | 3,354,780,000 | 744,075 | 2.869 | 2017-12-01 |
| 370 | 2017-12-01 | 233,350 | 26,000 | 0.01 | 3,354,780,000 | 665,981 | 2.854 | 2017-11-29 |
| 371 | 2017-11-21 | 207,350 | 26,000 | 0.01 | 3,354,780,000 | 587,008 | 2.831 | 2017-11-17 |
| 372 | 2017-11-17 | 181,350 | -78,000 | 0.01 | 3,354,780,000 | 520,293 | 2.869 | 2017-11-15 |
| 373 | 2017-11-08 | 259,350 | 26,000 | 0.01 | 3,354,780,000 | 780,125 | 3.008 | 2017-11-06 |
| 374 | 2017-10-30 | 233,350 | -26,000 | 0.01 | 3,354,780,000 | 744,853 | 3.192 | 2017-10-26 |
| 375 | 2017-10-27 | 259,350 | 26,000 | 0.01 | 3,354,780,000 | 826,030 | 3.185 | 2017-10-25 |
| 376 | 2017-10-26 | 233,350 | 53,300 | 0.01 | 3,354,780,000 | 739,486 | 3.169 | 2017-10-24 |
| 377 | 2017-10-19 | 180,050 | -52,000 | 0.01 | 3,354,780,000 | 554,014 | 3.077 | 2017-10-17 |
| 378 | 2017-10-18 | 232,050 | 104,000 | 0.01 | 3,354,780,000 | 717,499 | 3.092 | 2017-10-16 |
| 379 | 2017-10-13 | 128,050 | -52,000 | 0.00 | 3,354,780,000 | 400,925 | 3.131 | 2017-10-11 |
| 380 | 2017-10-04 | 180,050 | 49,400 | 0.01 | 3,354,780,000 | 580,301 | 3.223 | 2017-09-29 |
| 381 | 2017-09-25 | 130,650 | 13,000 | 0.00 | 3,354,780,000 | 465,375 | 3.562 | 2017-09-21 |
| 382 | 2017-09-21 | 117,650 | 13,000 | 0.00 | 3,354,780,000 | 444,364 | 3.777 | 2017-09-19 |
| 383 | 2017-09-14 | 104,650 | -6,500 | 0.00 | 3,354,780,000 | 414,623 | 3.962 | 2017-09-12 |
| 384 | 2017-08-16 | 111,150 | 6,500 | 0.00 | 3,354,780,000 | 427,483 | 3.846 | 2017-08-14 |
| 385 | 2017-08-10 | 104,650 | -87,750 | 0.00 | 3,354,780,000 | 434,716 | 4.154 | 2017-08-08 |
| 386 | 2017-07-26 | 192,400 | -27,300 | 0.01 | 3,354,780,000 | 717,844 | 3.731 | 2017-07-24 |
| 387 | 2017-07-12 | 219,700 | 15,600 | 0.01 | 3,354,780,000 | 725,010 | 3.300 | 2017-07-10 |
| 388 | 2017-02-15 | 204,100 | -5,200 | 0.01 | 3,354,780,000 | 591,890 | 2.900 | 2017-02-13 |
| 389 | 2017-01-19 | 209,300 | -13,000 | 0.01 | 3,354,780,000 | 442,670 | 2.115 | 2017-01-17 |
| 390 | 2017-01-11 | 222,300 | -52,000 | 0.01 | 3,354,780,000 | 473,721 | 2.131 | 2017-01-09 |
| 391 | 2016-12-15 | 274,300 | 13,000 | 0.01 | 3,354,780,000 | 582,339 | 2.123 | 2016-12-13 |
| 392 | 2016-11-21 | 261,300 | -26,000 | 0.01 | 3,354,780,000 | 627,120 | 2.400 | 2016-11-17 |
| 393 | 2016-10-12 | 287,300 | 9,100 | 0.01 | 3,354,780,000 | 609,938 | 2.123 | 2016-10-07 |
| 394 | 2016-10-11 | 278,200 | -13,000 | 0.01 | 3,354,780,000 | 603,416 | 2.169 | 2016-10-06 |
| 395 | 2016-10-06 | 291,200 | 13,000 | 0.01 | 3,354,780,000 | 584,730 | 2.008 | 2016-10-04 |
| 396 | 2016-09-26 | 278,200 | 26,000 | 0.01 | 3,354,780,000 | 603,416 | 2.169 | 2016-09-22 |
| 397 | 2016-09-14 | 252,200 | -130,000 | 0.01 | 3,354,780,000 | 556,858 | 2.208 | 2016-09-12 |
| 398 | 2016-09-13 | 382,200 | 130,000 | 0.01 | 3,354,780,000 | 890,908 | 2.331 | 2016-09-09 |
| 399 | 2016-04-13 | 252,200 | -13,000 | 0.01 | 3,354,780,000 | 616,881 | 2.446 | 2016-04-11 |
| 400 | 2016-03-21 | 265,200 | 13,000 | 0.01 | 3,354,780,000 | 613,938 | 2.315 | 2016-03-17 |
| 401 | 2016-03-08 | 252,200 | -13,000 | 0.01 | 3,354,780,000 | 605,280 | 2.400 | 2016-03-04 |
| 402 | 2016-03-04 | 265,200 | 13,000 | 0.01 | 3,354,780,000 | 609,960 | 2.300 | 2016-03-02 |
| 403 | 2016-03-01 | 252,200 | -32,500 | 0.01 | 3,354,780,000 | 523,819 | 2.077 | 2016-02-26 |
| 404 | 2016-02-26 | 284,700 | 32,500 | 0.01 | 3,354,780,000 | 600,148 | 2.108 | 2016-02-24 |
| 405 | 2016-02-04 | 252,200 | -275,600 | 0.01 | 3,354,780,000 | 531,638 | 2.108 | 2016-02-02 |
| 406 | 2016-01-22 | 527,800 | 275,600 | 0.02 | 3,354,780,000 | 1,233,996 | 2.338 | 2016-01-20 |
| 407 | 2015-12-28 | 252,200 | -2,600 | 0.01 | 3,354,780,000 | 663,538 | 2.631 | 2015-12-22 |
| 408 | 2015-12-23 | 254,800 | -9,100 | 0.01 | 3,354,780,000 | 660,442 | 2.592 | 2015-12-21 |
| 409 | 2015-12-16 | 263,900 | 5,200 | 0.01 | 3,354,780,000 | 722,558 | 2.738 | 2015-12-14 |
| 410 | 2015-07-29 | 258,700 | 2,600 | 0.01 | 3,354,780,000 | 756,180 | 2.923 | 2015-07-27 |
| 411 | 2015-07-14 | 256,100 | -5,200 | 0.01 | 3,354,780,000 | 847,179 | 3.308 | 2015-07-10 |
| 412 | 2015-07-09 | 261,300 | 5,200 | 0.01 | 3,354,780,000 | 765,870 | 2.931 | 2015-07-07 |
| 413 | 2015-07-08 | 256,100 | -274,300 | 0.01 | 3,354,780,000 | 837,191 | 3.269 | 2015-07-06 |
| 414 | 2015-07-06 | 530,400 | 5,200 | 0.02 | 3,354,780,000 | 1,986,878 | 3.746 | 2015-07-02 |
| 415 | 2015-07-03 | 525,200 | -65,000 | 0.02 | 3,354,780,000 | 2,024,121 | 3.854 | 2015-06-30 |
| 416 | 2015-06-30 | 590,200 | 156,000 | 0.02 | 3,354,780,000 | 2,247,482 | 3.808 | 2015-06-26 |
| 417 | 2015-06-29 | 434,200 | 26,000 | 0.01 | 3,354,780,000 | 1,763,720 | 4.062 | 2015-06-25 |
| 418 | 2015-06-24 | 408,200 | 39,000 | 0.01 | 3,354,780,000 | 1,617,288 | 3.962 | 2015-06-22 |
| 419 | 2015-06-23 | 369,200 | 118,300 | 0.01 | 3,354,780,000 | 1,448,372 | 3.923 | 2015-06-19 |
| 420 | 2015-06-22 | 250,900 | -104,000 | 0.01 | 3,354,780,000 | 1,032,454 | 4.115 | 2015-06-18 |
| 421 | 2015-06-17 | 354,900 | 156,000 | 0.01 | 3,354,780,000 | 1,441,604 | 4.062 | 2015-06-15 |
| 422 | 2015-06-12 | 198,900 | 39,000 | 0.01 | 3,354,780,000 | 780,285 | 3.923 | 2015-06-10 |
| 423 | 2015-06-09 | 159,900 | 26,000 | 0.00 | 3,354,780,000 | 676,537 | 4.231 | 2015-06-05 |
| 424 | 2015-06-03 | 133,900 | 26,000 | 0.00 | 3,354,780,000 | 626,250 | 4.677 | 2015-06-01 |
| 425 | 2015-06-01 | 107,900 | 6,500 | 0.00 | 3,354,780,000 | 492,240 | 4.562 | 2015-05-28 |
| 426 | 2015-05-21 | 101,400 | -13,000 | 0.00 | 3,354,780,000 | 469,583 | 4.631 | 2015-05-19 |
| 427 | 2015-05-20 | 114,400 | 13,000 | 0.00 | 3,354,780,000 | 518,346 | 4.531 | 2015-05-18 |
| 428 | 2015-05-14 | 101,400 | -13,000 | 0.00 | 3,354,780,000 | 474,248 | 4.677 | 2015-05-12 |
| 429 | 2015-05-08 | 114,400 | 13,000 | 0.00 | 3,354,780,000 | 524,524 | 4.585 | 2015-05-06 |
| 430 | 2015-05-07 | 101,400 | 5,200 | 0.00 | 3,354,780,000 | 503,147 | 4.962 | 2015-05-05 |
| 431 | 2015-04-29 | 96,200 | -2,600 | 0.00 | 3,354,780,000 | 568,350 | 5.908 | 2015-04-27 |
| 432 | 2015-04-24 | 98,800 | -7,800 | 0.00 | 3,354,780,000 | 487,874 | 4.938 | 2015-04-22 |
| 433 | 2015-04-23 | 106,600 | 7,800 | 0.00 | 3,354,780,000 | 505,071 | 4.738 | 2015-04-21 |
| 434 | 2015-04-22 | 98,800 | -1,300 | 0.00 | 3,354,780,000 | 482,638 | 4.885 | 2015-04-20 |
| 435 | 2015-04-21 | 100,100 | -7,800 | 0.00 | 3,354,780,000 | 512,012 | 5.115 | 2015-04-17 |
| 436 | 2015-04-10 | 107,900 | -65,000 | 0.00 | 3,354,780,000 | 405,057 | 3.754 | 2015-04-08 |
| 437 | 2015-04-09 | 172,900 | 65,000 | 0.01 | 3,354,780,000 | 577,140 | 3.338 | 2015-04-02 |
| 438 | 2015-03-13 | 107,900 | -63,700 | 0.00 | 3,354,780,000 | 312,047 | 2.892 | 2015-03-11 |
| 439 | 2015-03-12 | 171,600 | 11,700 | 0.01 | 3,354,780,000 | 496,267 | 2.892 | 2015-03-10 |
| 440 | 2015-03-11 | 159,900 | 52,000 | 0.00 | 3,354,780,000 | 464,989 | 2.908 | 2015-03-09 |
| 441 | 2015-03-03 | 107,900 | -156,000 | 0.00 | 3,354,780,000 | 320,355 | 2.969 | 2015-02-27 |
| 442 | 2015-03-02 | 263,900 | 156,000 | 0.01 | 3,354,780,000 | 797,770 | 3.023 | 2015-02-26 |
| 443 | 2014-11-12 | 107,900 | -66,300 | 0.00 | 3,354,780,000 | 331,145 | 3.069 | 2014-11-10 |
| 444 | 2014-11-04 | 174,200 | -11,700 | 0.01 | 3,354,780,000 | 466,333 | 2.677 | 2014-10-31 |
| 445 | 2014-09-15 | 185,900 | -13,000 | 0.01 | 3,354,780,000 | 494,866 | 2.662 | 2014-09-11 |
| 446 | 2014-09-05 | 198,900 | 13,000 | 0.01 | 3,354,780,000 | 537,030 | 2.700 | 2014-09-03 |
| 447 | 2014-08-22 | 185,900 | 65,000 | 0.01 | 3,354,780,000 | 493,379 | 2.654 | 2014-08-20 |
| 448 | 2014-08-04 | 120,900 | -78,000 | 0.00 | 3,354,780,000 | 312,527 | 2.585 | 2014-07-31 |
| 449 | 2014-07-25 | 198,900 | -143,000 | 0.01 | 3,354,780,000 | 498,841 | 2.508 | 2014-07-23 |
| 450 | 2014-07-22 | 341,900 | 130,000 | 0.01 | 3,354,780,000 | 809,961 | 2.369 | 2014-07-18 |
| 451 | 2014-07-11 | 211,900 | 13,000 | 0.01 | 3,354,780,000 | 498,813 | 2.354 | 2014-07-09 |
| 452 | 2014-07-10 | 198,900 | -13,000 | 0.01 | 3,354,780,000 | 481,935 | 2.423 | 2014-07-08 |
| 453 | 2014-06-23 | 211,900 | 13,000 | 0.01 | 3,354,780,000 | 493,939 | 2.331 | 2014-06-19 |
| 454 | 2014-05-12 | 198,900 | 13,000 | 0.01 | 3,354,780,000 | 457,470 | 2.300 | 2014-05-08 |
| 455 | 2014-05-05 | 185,900 | 26,000 | 0.01 | 3,354,780,000 | 439,096 | 2.362 | 2014-04-30 |
| 456 | 2014-05-02 | 159,900 | -26,000 | 0.00 | 3,354,780,000 | 386,159 | 2.415 | 2014-04-29 |
| 457 | 2014-04-28 | 185,900 | 65,000 | 0.01 | 3,354,780,000 | 454,711 | 2.446 | 2014-04-24 |
| 458 | 2014-04-15 | 120,900 | -71,500 | 0.00 | 3,354,780,000 | 323,649 | 2.677 | 2014-04-11 |
| 459 | 2014-04-14 | 192,400 | -13,000 | 0.01 | 3,354,780,000 | 512,169 | 2.662 | 2014-04-10 |
| 460 | 2014-04-08 | 205,400 | 71,500 | 0.01 | 3,354,780,000 | 516,581 | 2.515 | 2014-04-04 |
| 461 | 2014-02-14 | 133,900 | -13,000 | 0.00 | 3,354,780,000 | 363,539 | 2.715 | 2014-02-12 |
| 462 | 2014-02-13 | 146,900 | 13,000 | 0.00 | 3,354,780,000 | 388,697 | 2.646 | 2014-02-11 |
| 463 | 2014-02-05 | 133,900 | 13,000 | 0.00 | 3,354,780,000 | 343,052 | 2.562 | 2014-01-29 |
| 464 | 2014-01-21 | 120,900 | -26,000 | 0.00 | 3,354,780,000 | 321,836 | 2.662 | 2014-01-17 |
| 465 | 2014-01-17 | 146,900 | 26,000 | 0.00 | 3,354,780,000 | 380,765 | 2.592 | 2014-01-15 |
| 466 | 2013-11-21 | 120,900 | -13,000 | 0.00 | 3,354,780,000 | 340,334 | 2.815 | 2013-11-19 |
| 467 | 2013-11-19 | 133,900 | 13,000 | 0.00 | 3,354,780,000 | 364,610 | 2.723 | 2013-11-15 |
| 468 | 2013-11-08 | 120,900 | -65,000 | 0.00 | 3,354,780,000 | 355,204 | 2.938 | 2013-11-06 |
| 469 | 2013-11-07 | 185,900 | 65,000 | 0.01 | 3,354,780,000 | 541,899 | 2.915 | 2013-11-05 |
| 470 | 2013-09-24 | 120,900 | -16,250 | 0.00 | 3,354,780,000 | 367,294 | 3.038 | 2013-09-19 |
| 471 | 2013-09-03 | 137,150 | -11,700 | 0.00 | 3,354,780,000 | 375,517 | 2.738 | 2013-08-30 |
| 472 | 2013-08-30 | 148,850 | -13,000 | 0.00 | 3,354,780,000 | 393,857 | 2.646 | 2013-08-28 |
| 473 | 2013-08-29 | 161,850 | 13,000 | 0.00 | 3,354,780,000 | 425,827 | 2.631 | 2013-08-27 |
| 474 | 2013-08-27 | 148,850 | -26,000 | 0.00 | 3,354,780,000 | 395,048 | 2.654 | 2013-08-23 |
| 475 | 2013-08-26 | 174,850 | 26,000 | 0.01 | 3,354,780,000 | 466,675 | 2.669 | 2013-08-22 |
| 476 | 2013-08-22 | 148,850 | -11,050 | 0.00 | 3,354,780,000 | 399,662 | 2.685 | 2013-08-20 |
| 477 | 2013-08-16 | 159,900 | -156,000 | 0.00 | 3,354,780,000 | 436,687 | 2.731 | 2013-08-13 |
| 478 | 2013-08-15 | 315,900 | -13,000 | 0.01 | 3,354,780,000 | 835,871 | 2.646 | 2013-08-12 |
| 479 | 2013-08-12 | 328,900 | -13,000 | 0.01 | 3,354,780,000 | 837,379 | 2.546 | 2013-08-08 |
| 480 | 2013-08-08 | 341,900 | -13,000 | 0.01 | 3,354,780,000 | 881,076 | 2.577 | 2013-08-06 |
| 481 | 2013-08-07 | 354,900 | 26,000 | 0.01 | 3,354,780,000 | 906,415 | 2.554 | 2013-08-05 |
| 482 | 2013-08-06 | 328,900 | 39,000 | 0.01 | 3,354,780,000 | 819,619 | 2.492 | 2013-08-02 |
| 483 | 2013-08-05 | 289,900 | -13,000 | 0.01 | 3,354,780,000 | 733,737 | 2.531 | 2013-08-01 |
| 484 | 2013-08-02 | 302,900 | 13,000 | 0.01 | 3,354,780,000 | 745,740 | 2.462 | 2013-07-31 |
| 485 | 2013-08-01 | 289,900 | 117,000 | 0.01 | 3,354,780,000 | 747,072 | 2.577 | 2013-07-30 |
| 486 | 2013-07-31 | 172,900 | 52,000 | 0.01 | 3,354,780,000 | 448,157 | 2.592 | 2013-07-29 |
| 487 | 2013-07-29 | 120,900 | -207,350 | 0.00 | 3,354,780,000 | 319,901 | 2.646 | 2013-07-25 |
| 488 | 2013-07-25 | 328,250 | -26,000 | 0.01 | 3,354,780,000 | 845,900 | 2.577 | 2013-07-23 |
| 489 | 2013-07-23 | 354,250 | 26,000 | 0.01 | 3,354,780,000 | 904,755 | 2.554 | 2013-07-19 |
| 490 | 2013-07-22 | 328,250 | 51,350 | 0.01 | 3,354,780,000 | 848,526 | 2.585 | 2013-07-18 |
| 491 | 2013-07-19 | 276,900 | -6,500 | 0.01 | 3,354,780,000 | 726,309 | 2.623 | 2013-07-17 |
| 492 | 2013-07-16 | 283,400 | -78,000 | 0.01 | 3,354,780,000 | 741,091 | 2.615 | 2013-07-12 |
| 493 | 2013-07-05 | 361,400 | 26,000 | 0.01 | 3,354,780,000 | 908,921 | 2.515 | 2013-07-03 |
| 494 | 2013-06-27 | 335,400 | 52,000 | 0.01 | 3,354,780,000 | 815,357 | 2.431 | 2013-06-25 |
| 495 | 2013-06-25 | 283,400 | -13,000 | 0.01 | 3,354,780,000 | 743,358 | 2.623 | 2013-06-21 |
| 496 | 2013-06-24 | 296,400 | 13,000 | 0.01 | 3,354,780,000 | 766,194 | 2.585 | 2013-06-20 |
| 497 | 2013-06-21 | 283,400 | 156,000 | 0.01 | 3,354,780,000 | 726,071 | 2.562 | 2013-06-19 |
| 498 | 2013-06-19 | 127,400 | -39,000 | 0.00 | 3,354,780,000 | 318,500 | 2.500 | 2013-06-17 |
| 499 | 2013-06-17 | 166,400 | 39,000 | 0.00 | 3,354,780,000 | 400,691 | 2.408 | 2013-06-13 |
| 500 | 2013-05-09 | 127,400 | -26,000 | 0.00 | 3,354,780,000 | 346,910 | 2.723 | 2013-05-07 |
| 501 | 2013-05-07 | 153,400 | 26,000 | 0.00 | 3,354,780,000 | 379,972 | 2.477 | 2013-05-03 |
| 502 | 2013-03-28 | 127,400 | -39,000 | 0.00 | 3,354,780,000 | 373,409 | 2.931 | 2013-03-26 |
| 503 | 2013-03-08 | 166,400 | -26,000 | 0.00 | 3,354,780,000 | 547,789 | 3.292 | 2013-03-06 |
| 504 | 2013-03-07 | 192,400 | -13,000 | 0.01 | 3,354,780,000 | 603,751 | 3.138 | 2013-03-05 |
| 505 | 2013-03-06 | 205,400 | 13,000 | 0.01 | 3,354,780,000 | 633,659 | 3.085 | 2013-03-04 |
| 506 | 2013-03-04 | 192,400 | -13,000 | 0.01 | 3,354,780,000 | 615,680 | 3.200 | 2013-02-28 |
| 507 | 2013-02-27 | 205,400 | -7,800 | 0.01 | 3,354,780,000 | 643,107 | 3.131 | 2013-02-25 |
| 508 | 2013-02-25 | 213,200 | 13,000 | 0.01 | 3,354,780,000 | 672,433 | 3.154 | 2013-02-21 |
| 509 | 2013-02-22 | 200,200 | 26,000 | 0.01 | 3,354,780,000 | 640,640 | 3.200 | 2013-02-20 |
| 510 | 2013-02-20 | 174,200 | 39,000 | 0.01 | 3,354,780,000 | 568,240 | 3.262 | 2013-02-18 |
| 511 | 2013-02-19 | 135,200 | -52,000 | 0.00 | 3,354,780,000 | 441,022 | 3.262 | 2013-02-15 |
| 512 | 2013-02-08 | 187,200 | -130,000 | 0.01 | 3,354,780,000 | 573,206 | 3.062 | 2013-02-06 |
| 513 | 2013-02-07 | 317,200 | 130,000 | 0.01 | 3,354,780,000 | 958,896 | 3.023 | 2013-02-05 |
| 514 | 2013-01-24 | 187,200 | 52,000 | 0.01 | 3,354,780,000 | 661,003 | 3.531 | 2013-01-22 |
| 515 | 2013-01-04 | 135,200 | -111,150 | 0.00 | 3,354,780,000 | 423,311 | 3.131 | 2013-01-02 |
| 516 | 2012-12-19 | 246,350 | 74,750 | 0.01 | 3,354,780,000 | 723,776 | 2.938 | 2012-12-17 |
| 517 | 2012-12-05 | 171,600 | -26,000 | 0.01 | 3,354,780,000 | 472,586 | 2.754 | 2012-12-03 |
| 518 | 2012-11-28 | 197,600 | 26,000 | 0.01 | 3,354,780,000 | 557,825 | 2.823 | 2012-11-26 |
| 519 | 2012-11-12 | 171,600 | 5,200 | 0.01 | 3,354,780,000 | 500,214 | 2.915 | 2012-11-08 |
| 520 | 2012-11-09 | 166,400 | -26,000 | 0.00 | 3,354,780,000 | 514,509 | 3.092 | 2012-11-07 |
| 521 | 2012-11-07 | 192,400 | 26,000 | 0.01 | 3,354,780,000 | 580,086 | 3.015 | 2012-11-05 |
| 522 | 2012-11-05 | 166,400 | 31,200 | 0.00 | 3,354,780,000 | 499,200 | 3.000 | 2012-11-01 |
| 523 | 2012-11-02 | 135,200 | 7,800 | 0.00 | 3,354,780,000 | 400,462 | 2.962 | 2012-10-31 |
| 524 | 2012-10-18 | 127,400 | -13,000 | 0.00 | 3,354,780,000 | 362,580 | 2.846 | 2012-10-16 |
| 525 | 2012-10-17 | 140,400 | 13,000 | 0.00 | 3,354,780,000 | 393,120 | 2.800 | 2012-10-15 |
| 526 | 2012-10-11 | 127,400 | -1,300 | 0.00 | 3,354,780,000 | 326,399 | 2.562 | 2012-10-09 |
| 527 | 2012-10-08 | 128,700 | -26,000 | 0.00 | 3,354,780,000 | 319,820 | 2.485 | 2012-10-04 |
| 528 | 2012-10-05 | 154,700 | 26,000 | 0.00 | 3,354,780,000 | 374,838 | 2.423 | 2012-10-03 |
| 529 | 2012-10-03 | 128,700 | -39,000 | 0.00 | 3,354,780,000 | 311,840 | 2.423 | 2012-09-27 |
| 530 | 2012-09-19 | 167,700 | 13,000 | 0.00 | 3,354,780,000 | 401,138 | 2.392 | 2012-09-17 |
| 531 | 2012-09-18 | 154,700 | 26,000 | 0.00 | 3,354,780,000 | 373,601 | 2.415 | 2012-09-14 |
| 532 | 2012-09-07 | 128,700 | -26,000 | 0.00 | 3,354,780,000 | 273,230 | 2.123 | 2012-09-05 |
| 533 | 2012-08-13 | 154,700 | -65,000 | 0.00 | 3,354,780,000 | 415,370 | 2.685 | 2012-08-09 |
| 534 | 2012-08-10 | 219,700 | -585,000 | 0.01 | 3,354,780,000 | 591,432 | 2.692 | 2012-08-08 |
| 535 | 2012-08-09 | 804,700 | 650,000 | 0.02 | 3,354,780,000 | 2,142,111 | 2.662 | 2012-08-07 |
| 536 | 2012-07-05 | 154,700 | -13,000 | 0.00 | 3,354,780,000 | 410,574 | 2.654 | 2012-07-03 |
| 537 | 2012-07-03 | 167,700 | 13,000 | 0.00 | 3,354,780,000 | 433,505 | 2.585 | 2012-06-28 |
| 538 | 2012-05-22 | 154,700 | -147,550 | 0.00 | 3,354,780,000 | 400,982 | 2.592 | 2012-05-18 |
| 539 | 2012-05-14 | 302,250 | 107,250 | 0.01 | 3,354,780,000 | 888,011 | 2.938 | 2012-05-10 |
| 540 | 2012-05-11 | 195,000 | 53,300 | 0.01 | 3,354,780,000 | 606,060 | 3.108 | 2012-05-09 |
| 541 | 2012-05-02 | 141,700 | -510,900 | 0.00 | 3,354,780,000 | 490,565 | 3.462 | 2012-04-27 |
| 542 | 2012-04-30 | 652,600 | -13,000 | 0.02 | 3,354,780,000 | 2,263,869 | 3.469 | 2012-04-26 |
| 543 | 2012-04-25 | 665,600 | 13,000 | 0.02 | 3,354,780,000 | 2,344,909 | 3.523 | 2012-04-23 |
| 544 | 2012-04-03 | 652,600 | -13,000 | 0.02 | 3,354,780,000 | 2,464,870 | 3.777 | 2012-03-30 |
| 545 | 2012-03-26 | 665,600 | -78,000 | 0.02 | 3,354,780,000 | 2,293,658 | 3.446 | 2012-03-22 |
| 546 | 2012-03-23 | 743,600 | 26,000 | 0.02 | 3,354,780,000 | 2,556,497 | 3.438 | 2012-03-21 |
| 547 | 2012-03-22 | 717,600 | 13,000 | 0.02 | 3,354,780,000 | 2,522,364 | 3.515 | 2012-03-20 |
| 548 | 2012-03-20 | 704,600 | 52,000 | 0.02 | 3,354,780,000 | 2,699,323 | 3.831 | 2012-03-16 |
| 549 | 2012-03-16 | 652,600 | -26,000 | 0.02 | 3,354,780,000 | 2,605,179 | 3.992 | 2012-03-14 |
| 550 | 2012-03-12 | 678,600 | 78,000 | 0.02 | 3,354,780,000 | 2,578,680 | 3.800 | 2012-03-08 |
| 551 | 2012-03-07 | 600,600 | 39,000 | 0.02 | 3,354,780,000 | 2,430,028 | 4.046 | 2012-03-05 |
| 552 | 2012-03-02 | 561,600 | 39,000 | 0.02 | 3,354,780,000 | 2,190,240 | 3.900 | 2012-02-29 |
| 553 | 2012-03-01 | 522,600 | 83,200 | 0.02 | 3,354,780,000 | 2,057,999 | 3.938 | 2012-02-28 |
| 554 | 2012-02-29 | 439,400 | 258,700 | 0.01 | 3,354,780,000 | 1,720,251 | 3.915 | 2012-02-27 |
| 555 | 2012-02-23 | 180,700 | 39,000 | 0.01 | 3,354,780,000 | 697,863 | 3.862 | 2012-02-21 |
| 556 | 2012-02-17 | 141,700 | 6,500 | 0.00 | 3,354,780,000 | 587,488 | 4.146 | 2012-02-15 |
| 557 | 2012-02-16 | 135,200 | -5,200 | 0.00 | 3,354,780,000 | 548,101 | 4.054 | 2012-02-14 |
| 558 | 2012-02-03 | 140,400 | -7,800 | 0.00 | 3,354,780,000 | 505,440 | 3.600 | 2012-02-01 |
| 559 | 2012-01-26 | 148,200 | -26,000 | 0.00 | 3,354,780,000 | 500,471 | 3.377 | 2012-01-19 |
| 560 | 2012-01-19 | 174,200 | -42,900 | 0.01 | 3,354,780,000 | 592,280 | 3.400 | 2012-01-17 |
| 561 | 2012-01-18 | 217,100 | 13,000 | 0.01 | 3,354,780,000 | 671,273 | 3.092 | 2012-01-16 |
| 562 | 2012-01-17 | 204,100 | -13,000 | 0.01 | 3,354,780,000 | 656,182 | 3.215 | 2012-01-13 |
| 563 | 2012-01-16 | 217,100 | 13,000 | 0.01 | 3,354,780,000 | 671,273 | 3.092 | 2012-01-12 |
| 564 | 2012-01-09 | 204,100 | 13,000 | 0.01 | 3,354,780,000 | 615,362 | 3.015 | 2012-01-05 |
| 565 | 2012-01-05 | 191,100 | -9,100 | 0.01 | 3,354,780,000 | 576,167 | 3.015 | 2012-01-03 |
| 566 | 2011-12-19 | 200,200 | 26,000 | 0.01 | 3,354,780,000 | 557,557 | 2.785 | 2011-12-15 |
| 567 | 2011-12-12 | 174,200 | -6,500 | 0.01 | 3,354,780,000 | 550,820 | 3.162 | 2011-12-08 |
| 568 | 2011-12-05 | 180,700 | -39,000 | 0.01 | 3,354,780,000 | 505,960 | 2.800 | 2011-12-01 |
| 569 | 2011-12-02 | 219,700 | 26,000 | 0.01 | 3,354,780,000 | 556,061 | 2.531 | 2011-11-30 |
| 570 | 2011-12-01 | 193,700 | 6,500 | 0.01 | 3,354,780,000 | 502,070 | 2.592 | 2011-11-29 |
| 571 | 2011-11-30 | 187,200 | 26,000 | 0.01 | 3,354,780,000 | 492,523 | 2.631 | 2011-11-28 |
| 572 | 2011-11-25 | 161,200 | 13,000 | 0.00 | 3,354,780,000 | 410,415 | 2.546 | 2011-11-23 |
| 573 | 2011-11-08 | 148,200 | -13,000 | 0.00 | 3,354,780,000 | 468,608 | 3.162 | 2011-11-04 |
| 574 | 2011-11-07 | 161,200 | 13,000 | 0.00 | 3,354,780,000 | 478,603 | 2.969 | 2011-11-03 |
| 575 | 2011-11-04 | 148,200 | -41,600 | 0.00 | 3,354,780,000 | 460,606 | 3.108 | 2011-11-02 |
| 576 | 2011-11-03 | 189,800 | 33,800 | 0.01 | 3,354,780,000 | 550,420 | 2.900 | 2011-11-01 |
| 577 | 2011-11-02 | 156,000 | 7,800 | 0.00 | 3,354,780,000 | 496,860 | 3.185 | 2011-10-31 |
| 578 | 2011-10-14 | 148,200 | -26,000 | 0.00 | 3,354,780,000 | 432,003 | 2.915 | 2011-10-12 |
| 579 | 2011-10-13 | 174,200 | 26,000 | 0.01 | 3,354,780,000 | 460,933 | 2.646 | 2011-10-11 |
| 580 | 2011-10-12 | 148,200 | -2,600 | 0.00 | 3,354,780,000 | 356,866 | 2.408 | 2011-10-10 |
| 581 | 2011-10-04 | 150,800 | -295,100 | 0.00 | 3,354,780,000 | 375,794 | 2.492 | 2011-09-30 |
| 582 | 2011-10-03 | 445,900 | 295,100 | 0.01 | 3,354,780,000 | 1,142,396 | 2.562 | 2011-09-28 |
| 583 | 2011-09-20 | 150,800 | -6,500 | 0.00 | 3,354,780,000 | 439,582 | 2.915 | 2011-09-16 |
| 584 | 2011-09-08 | 157,300 | 6,500 | 0.00 | 3,354,780,000 | 481,653 | 3.062 | 2011-09-06 |
| 585 | 2011-09-07 | 150,800 | 13,000 | 0.00 | 3,354,780,000 | 462,805 | 3.069 | 2011-09-05 |
| 586 | 2011-08-29 | 137,800 | -6,500 | 0.00 | 3,354,780,000 | 443,027 | 3.215 | 2011-08-25 |
| 587 | 2011-08-26 | 144,300 | 6,500 | 0.00 | 3,354,780,000 | 448,484 | 3.108 | 2011-08-24 |
| 588 | 2011-08-17 | 137,800 | 650 | 0.00 | 3,354,780,000 | 439,858 | 3.192 | 2011-08-15 |
| 589 | 2011-07-28 | 137,150 | 2,600 | 0.00 | 3,354,780,000 | 599,208 | 4.369 | 2011-07-26 |
| 590 | 2011-06-20 | 134,550 | -26,000 | 0.00 | 3,354,780,000 | 604,399 | 4.492 | 2011-06-16 |
| 591 | 2011-06-14 | 160,550 | -6,500 | 0.00 | 3,354,780,000 | 805,158 | 5.015 | 2011-06-10 |
| 592 | 2011-05-20 | 167,050 | -13,000 | 0.00 | 3,354,780,000 | 918,775 | 5.500 | 2011-05-18 |
| 593 | 2011-05-19 | 180,050 | -13,000 | 0.01 | 3,354,780,000 | 972,270 | 5.400 | 2011-05-17 |
| 594 | 2011-05-18 | 193,050 | 13,000 | 0.01 | 3,354,780,000 | 1,039,574 | 5.385 | 2011-05-16 |
| 595 | 2011-05-17 | 180,050 | 3,900 | 0.01 | 3,354,780,000 | 986,134 | 5.477 | 2011-05-13 |
| 596 | 2011-05-05 | 176,150 | 6,500 | 0.01 | 3,354,780,000 | 991,901 | 5.631 | 2011-05-03 |
| 597 | 2011-05-03 | 169,650 | -13,000 | 0.01 | 3,354,780,000 | 1,004,837 | 5.923 | 2011-04-28 |
| 598 | 2011-04-21 | 182,650 | 13,000 | 0.01 | 3,354,780,000 | 1,109,964 | 6.077 | 2011-04-19 |
| 599 | 2011-04-20 | 169,650 | -13,000 | 0.01 | 3,354,780,000 | 1,038,767 | 6.123 | 2011-04-18 |
| 600 | 2011-04-19 | 182,650 | 13,000 | 0.01 | 3,354,780,000 | 1,128,229 | 6.177 | 2011-04-15 |
| 601 | 2011-04-15 | 169,650 | -13,000 | 0.01 | 3,354,780,000 | 1,063,536 | 6.269 | 2011-04-13 |
| 602 | 2011-04-14 | 182,650 | 13,000 | 0.01 | 3,354,780,000 | 1,111,425 | 6.085 | 2011-04-12 |
| 603 | 2011-03-18 | 169,650 | -3,900 | 0.01 | 3,354,780,000 | 1,050,473 | 6.192 | 2011-03-16 |
| 604 | 2011-02-28 | 173,550 | 3,900 | 0.01 | 3,354,780,000 | 1,076,010 | 6.200 | 2011-02-24 |
| 605 | 2011-02-16 | 169,650 | -3,250 | 0.01 | 3,354,780,000 | 1,132,753 | 6.677 | 2011-02-14 |
| 606 | 2011-02-11 | 172,900 | 3,900 | 0.01 | 3,354,780,000 | 1,091,864 | 6.315 | 2011-02-09 |
| 607 | 2011-02-01 | 169,000 | 26,000 | 0.01 | 3,354,780,000 | 1,107,626 | 6.554 | 2011-01-28 |
| 608 | 2011-01-21 | 143,000 | -26,000 | 0.00 | 3,354,780,000 | 1,042,756 | 7.292 | 2011-01-19 |
| 609 | 2011-01-17 | 169,000 | -32,500 | 0.01 | 3,354,780,000 | 1,194,661 | 7.069 | 2011-01-13 |
| 610 | 2011-01-06 | 201,500 | 2,600 | 0.01 | 3,354,780,000 | 1,373,223 | 6.815 | 2011-01-04 |
| 611 | 2011-01-04 | 198,900 | -5,200 | 0.01 | 3,354,780,000 | 1,246,904 | 6.269 | 2010-12-30 |
| 612 | 2010-12-30 | 204,100 | -13,000 | 0.01 | 3,354,780,000 | 1,259,093 | 6.169 | 2010-12-28 |
| 613 | 2010-12-28 | 217,100 | 45,500 | 0.01 | 3,354,780,000 | 1,377,717 | 6.346 | 2010-12-22 |
| 614 | 2010-12-16 | 171,600 | 2,600 | 0.01 | 3,354,780,000 | 1,096,867 | 6.392 | 2010-12-14 |
| 615 | 2010-12-01 | 169,000 | -13,000 | 0.01 | 3,354,780,000 | 1,110,161 | 6.569 | 2010-11-29 |
| 616 | 2010-11-29 | 182,000 | 13,000 | 0.01 | 3,354,780,000 | 1,201,200 | 6.600 | 2010-11-25 |
| 617 | 2010-11-26 | 169,000 | 26,000 | 0.01 | 3,354,780,000 | 1,124,526 | 6.654 | 2010-11-24 |
| 618 | 2010-11-25 | 143,000 | -6,500 | 0.00 | 3,354,780,000 | 963,534 | 6.738 | 2010-11-23 |
| 619 | 2010-11-22 | 149,500 | 6,500 | 0.00 | 3,354,780,000 | 1,021,235 | 6.831 | 2010-11-18 |
| 620 | 2010-11-19 | 143,000 | 6,500 | 0.00 | 3,354,780,000 | 963,534 | 6.738 | 2010-11-17 |
| 621 | 2010-11-15 | 136,500 | 6,500 | 0.00 | 3,354,780,000 | 989,079 | 7.246 | 2010-11-11 |
| 622 | 2010-11-12 | 130,000 | 7,800 | 0.00 | 3,354,780,000 | 943,020 | 7.254 | 2010-11-10 |
| 623 | 2010-11-08 | 122,200 | -3,900 | 0.00 | 3,354,780,000 | 900,492 | 7.369 | 2010-11-04 |
| 624 | 2010-11-05 | 126,100 | -6,500 | 0.00 | 3,354,780,000 | 949,659 | 7.531 | 2010-11-03 |
| 625 | 2010-11-04 | 132,600 | -260,000 | 0.00 | 3,354,780,000 | 976,201 | 7.362 | 2010-11-02 |
| 626 | 2010-11-03 | 392,600 | 260,000 | 0.01 | 3,354,780,000 | 2,778,430 | 7.077 | 2010-11-01 |
| 627 | 2010-11-02 | 132,600 | -2,600 | 0.00 | 3,354,780,000 | 922,100 | 6.954 | 2010-10-29 |
| 628 | 2010-11-01 | 135,200 | -13,000 | 0.00 | 3,354,780,000 | 932,880 | 6.900 | 2010-10-28 |
| 629 | 2010-10-29 | 148,200 | 2,600 | 0.00 | 3,354,780,000 | 1,011,169 | 6.823 | 2010-10-27 |
| 630 | 2010-10-28 | 145,600 | 3,900 | 0.00 | 3,354,780,000 | 1,029,246 | 7.069 | 2010-10-26 |
| 631 | 2010-10-27 | 141,700 | 13,000 | 0.00 | 3,354,780,000 | 1,011,455 | 7.138 | 2010-10-25 |
| 632 | 2010-10-20 | 128,700 | 6,500 | 0.00 | 3,354,780,000 | 931,531 | 7.238 | 2010-10-18 |
| 633 | 2010-10-08 | 122,200 | -18,200 | 0.00 | 3,354,780,000 | 900,492 | 7.369 | 2010-10-06 |
| 634 | 2010-09-30 | 140,400 | 3,900 | 0.00 | 3,354,780,000 | 939,557 | 6.692 | 2010-09-28 |
| 635 | 2010-09-27 | 136,500 | -273,000 | 0.00 | 3,354,780,000 | 939,803 | 6.885 | 2010-09-22 |
| 636 | 2010-09-24 | 409,500 | -28,600 | 0.01 | 3,354,780,000 | 2,857,082 | 6.977 | 2010-09-21 |
| 637 | 2010-09-22 | 438,100 | -247,000 | 0.01 | 3,354,780,000 | 2,958,927 | 6.754 | 2010-09-20 |
| 638 | 2010-09-21 | 685,100 | 520,000 | 0.02 | 3,354,780,000 | 4,642,923 | 6.777 | 2010-09-17 |
| 639 | 2010-09-20 | 165,100 | 26,000 | 0.00 | 3,354,780,000 | 1,104,849 | 6.692 | 2010-09-16 |
| 640 | 2010-09-17 | 139,100 | -13,000 | 0.00 | 3,354,780,000 | 924,459 | 6.646 | 2010-09-15 |
| 641 | 2010-09-15 | 152,100 | 10,400 | 0.00 | 3,354,780,000 | 1,035,497 | 6.808 | 2010-09-13 |
| 642 | 2010-09-14 | 141,700 | 13,000 | 0.00 | 3,354,780,000 | 951,516 | 6.715 | 2010-09-10 |
| 643 | 2010-09-10 | 128,700 | 13,000 | 0.00 | 3,354,780,000 | 847,490 | 6.585 | 2010-09-08 |
| 644 | 2010-09-08 | 115,700 | 13,000 | 0.00 | 3,354,780,000 | 770,793 | 6.662 | 2010-09-06 |
| 645 | 2010-08-31 | 102,700 | 2,600 | 0.00 | 3,354,780,000 | 658,102 | 6.408 | 2010-08-27 |
| 646 | 2010-07-12 | 100,100 | -6,500 | 0.00 | 3,354,780,000 | 595,995 | 5.954 | 2010-07-08 |
| 647 | 2010-07-09 | 106,600 | -13,000 | 0.00 | 3,354,780,000 | 617,427 | 5.792 | 2010-07-07 |
| 648 | 2010-07-08 | 119,600 | 13,000 | 0.00 | 3,354,780,000 | 701,932 | 5.869 | 2010-07-06 |
| 649 | 2010-07-07 | 106,600 | 6,500 | 0.00 | 3,354,780,000 | 614,229 | 5.762 | 2010-07-05 |
| 650 | 2010-06-15 | 100,100 | -6,500 | 0.00 | 3,354,780,000 | 621,421 | 6.208 | 2010-06-11 |
| 651 | 2010-06-14 | 106,600 | 6,500 | 0.00 | 3,354,780,000 | 648,661 | 6.085 | 2010-06-10 |
| 652 | 2010-06-10 | 100,100 | -15,600 | 0.00 | 3,354,780,000 | 616,015 | 6.154 | 2010-06-08 |
| 653 | 2010-06-08 | 115,700 | 7,800 | 0.00 | 3,354,780,000 | 740,480 | 6.400 | 2010-06-04 |
| 654 | 2010-06-07 | 107,900 | 7,800 | 0.00 | 3,354,780,000 | 698,005 | 6.469 | 2010-06-03 |
| 655 | 2010-06-04 | 100,100 | -20,800 | 0.00 | 3,354,780,000 | 654,454 | 6.538 | 2010-06-02 |
| 656 | 2010-06-03 | 120,900 | 13,000 | 0.00 | 3,354,780,000 | 777,508 | 6.431 | 2010-06-01 |
| 657 | 2010-06-02 | 107,900 | 7,800 | 0.00 | 3,354,780,000 | 717,967 | 6.654 | 2010-05-31 |
| 658 | 2010-05-25 | 100,100 | -24,700 | 0.00 | 3,354,780,000 | 630,630 | 6.300 | 2010-05-20 |
| 659 | 2010-05-24 | 124,800 | -6,500 | 0.00 | 3,354,780,000 | 818,938 | 6.562 | 2010-05-19 |
| 660 | 2010-05-20 | 131,300 | 32,500 | 0.00 | 3,354,780,000 | 908,990 | 6.923 | 2010-05-18 |
| 661 | 2010-05-12 | 98,800 | -9,100 | 0.00 | 3,354,780,000 | 719,758 | 7.285 | 2010-05-10 |
| 662 | 2010-05-10 | 107,900 | 5,200 | 0.00 | 3,354,780,000 | 771,053 | 7.146 | 2010-05-06 |
| 663 | 2010-05-05 | 102,700 | 5,200 | 0.00 | 3,354,780,000 | 782,882 | 7.623 | 2010-05-03 |
| 664 | 2010-05-03 | 97,500 | -13,000 | 0.00 | 3,354,780,000 | 760,500 | 7.800 | 2010-04-29 |
| 665 | 2010-04-27 | 110,500 | 5,200 | 0.00 | 3,354,780,000 | 851,734 | 7.708 | 2010-04-23 |
| 666 | 2010-04-23 | 105,300 | 13,000 | 0.00 | 3,354,780,000 | 832,712 | 7.908 | 2010-04-21 |
| 667 | 2010-04-19 | 92,300 | -3,900 | 0.00 | 3,354,780,000 | 759,721 | 8.231 | 2010-04-15 |
| 668 | 2010-04-15 | 96,200 | 3,900 | 0.00 | 3,354,780,000 | 777,007 | 8.077 | 2010-04-13 |
| 669 | 2010-04-08 | 92,300 | -6,500 | 0.00 | 3,354,780,000 | 768,213 | 8.323 | 2010-04-01 |
| 670 | 2010-03-24 | 98,800 | 13,000 | 0.00 | 3,354,780,000 | 769,158 | 7.785 | 2010-03-22 |
| 671 | 2010-03-12 | 85,800 | -13,000 | 0.00 | 3,354,780,000 | 693,007 | 8.077 | 2010-03-10 |
| 672 | 2010-03-09 | 98,800 | 13,000 | 0.00 | 3,354,780,000 | 799,490 | 8.092 | 2010-03-05 |
| 673 | 2010-03-04 | 85,800 | -6,500 | 0.00 | 3,354,780,000 | 659,373 | 7.685 | 2010-03-02 |
| 674 | 2010-02-24 | 92,300 | -7,800 | 0.00 | 3,354,780,000 | 677,297 | 7.338 | 2010-02-22 |
| 675 | 2010-02-23 | 100,100 | 7,800 | 0.00 | 3,354,780,000 | 712,212 | 7.115 | 2010-02-19 |
| 676 | 2010-02-08 | 92,300 | 5,200 | 0.00 | 3,354,780,000 | 670,283 | 7.262 | 2010-02-04 |
| 677 | 2010-02-05 | 87,100 | -5,200 | 0.00 | 3,354,780,000 | 648,547 | 7.446 | 2010-02-03 |
| 678 | 2010-02-04 | 92,300 | -26,000 | 0.00 | 3,354,780,000 | 664,560 | 7.200 | 2010-02-02 |
| 679 | 2010-02-02 | 118,300 | 31,200 | 0.00 | 3,354,780,000 | 842,651 | 7.123 | 2010-01-29 |
| 680 | 2010-01-28 | 87,100 | -5,200 | 0.00 | 3,354,780,000 | 637,137 | 7.315 | 2010-01-26 |
| 681 | 2010-01-26 | 92,300 | 19,500 | 0.00 | 3,354,780,000 | 714,217 | 7.738 | 2010-01-22 |
| 682 | 2010-01-21 | 72,800 | 11,700 | 0.00 | 3,354,780,000 | 609,263 | 8.369 | 2010-01-19 |
| 683 | 2010-01-15 | 61,100 | -35,100 | 0.00 | 3,354,780,000 | 499,126 | 8.169 | 2010-01-13 |
| 684 | 2010-01-14 | 96,200 | -65,000 | 0.00 | 3,354,780,000 | 828,763 | 8.615 | 2010-01-12 |
| 685 | 2010-01-11 | 161,200 | -65,000 | 0.00 | 3,354,780,000 | 1,277,188 | 7.923 | 2010-01-07 |
| 686 | 2010-01-08 | 226,200 | 58,500 | 0.01 | 3,354,780,000 | 1,823,624 | 8.062 | 2010-01-06 |
| 687 | 2010-01-07 | 167,700 | 65,000 | 0.00 | 3,354,780,000 | 1,339,085 | 7.985 | 2010-01-05 |
| 688 | 2009-12-29 | 102,700 | 6,500 | 0.00 | 3,354,780,000 | 724,446 | 7.054 | 2009-12-23 |
| 689 | 2009-12-23 | 96,200 | -26,000 | 0.00 | 3,354,780,000 | 673,400 | 7.000 | 2009-12-21 |
| 690 | 2009-12-17 | 122,200 | -2,600 | 0.00 | 3,354,780,000 | 908,924 | 7.438 | 2009-12-15 |
| 691 | 2009-12-16 | 124,800 | 26,000 | 0.00 | 3,354,780,000 | 950,352 | 7.615 | 2009-12-14 |
| 692 | 2009-12-11 | 98,800 | 26,000 | 0.00 | 3,354,780,000 | 752,362 | 7.615 | 2009-12-09 |
| 693 | 2009-12-10 | 72,800 | -13,000 | 0.00 | 3,354,780,000 | 566,748 | 7.785 | 2009-12-08 |
| 694 | 2009-12-04 | 85,800 | 13,000 | 0.00 | 3,354,780,000 | 675,847 | 7.877 | 2009-12-02 |
| 695 | 2009-12-02 | 72,800 | 5,200 | 0.00 | 3,354,780,000 | 572,354 | 7.862 | 2009-11-30 |
| 696 | 2009-12-01 | 67,600 | -6,500 | 0.00 | 3,354,780,000 | 506,459 | 7.492 | 2009-11-27 |
| 697 | 2009-11-30 | 74,100 | 6,500 | 0.00 | 3,354,780,000 | 584,797 | 7.892 | 2009-11-26 |
| 698 | 2009-11-23 | 67,600 | -39,000 | 0.00 | 3,354,780,000 | 588,661 | 8.708 | 2009-11-19 |
| 699 | 2009-11-20 | 106,600 | 26,000 | 0.00 | 3,354,780,000 | 918,359 | 8.615 | 2009-11-18 |
| 700 | 2009-11-17 | 80,600 | -28,600 | 0.00 | 3,354,780,000 | 670,834 | 8.323 | 2009-11-13 |
| 701 | 2009-11-16 | 109,200 | -52,000 | 0.00 | 3,354,780,000 | 887,032 | 8.123 | 2009-11-12 |
| 702 | 2009-11-13 | 161,200 | 55,900 | 0.00 | 3,354,780,000 | 1,319,422 | 8.185 | 2009-11-11 |
| 703 | 2009-11-06 | 105,300 | -39,000 | 0.00 | 3,354,780,000 | 802,702 | 7.623 | 2009-11-04 |
| 704 | 2009-11-03 | 144,300 | -6,500 | 0.00 | 3,354,780,000 | 1,092,207 | 7.569 | 2009-10-30 |
| 705 | 2009-11-02 | 150,800 | 45,500 | 0.00 | 3,354,780,000 | 1,120,595 | 7.431 | 2009-10-29 |
| 706 | 2009-10-30 | 105,300 | 13,000 | 0.00 | 3,354,780,000 | 807,546 | 7.669 | 2009-10-28 |
| 707 | 2009-10-28 | 92,300 | -6,500 | 0.00 | 3,354,780,000 | 765,352 | 8.292 | 2009-10-23 |
| 708 | 2009-10-21 | 98,800 | -6,500 | 0.00 | 3,354,780,000 | 814,705 | 8.246 | 2009-10-19 |
| 709 | 2009-10-16 | 105,300 | -2,600 | 0.00 | 3,354,780,000 | 829,448 | 7.877 | 2009-10-14 |
| 710 | 2009-10-14 | 107,900 | -13,000 | 0.00 | 3,354,780,000 | 841,620 | 7.800 | 2009-10-12 |
| 711 | 2009-10-12 | 120,900 | -2,600 | 0.00 | 3,354,780,000 | 972,761 | 8.046 | 2009-10-08 |
| 712 | 2009-10-09 | 123,500 | -26,000 | 0.00 | 3,354,780,000 | 968,981 | 7.846 | 2009-10-07 |
| 713 | 2009-10-06 | 149,500 | -13,000 | 0.00 | 3,354,780,000 | 1,052,181 | 7.038 | 2009-10-02 |
| 714 | 2009-10-05 | 162,500 | -26,000 | 0.00 | 3,354,780,000 | 1,159,925 | 7.138 | 2009-09-30 |
| 715 | 2009-09-30 | 188,500 | 2,600 | 0.01 | 3,354,780,000 | 1,344,194 | 7.131 | 2009-09-28 |
| 716 | 2009-09-28 | 185,900 | -7,800 | 0.01 | 3,354,780,000 | 1,331,416 | 7.162 | 2009-09-24 |
| 717 | 2009-09-25 | 193,700 | -13,000 | 0.01 | 3,354,780,000 | 1,431,830 | 7.392 | 2009-09-23 |
| 718 | 2009-09-23 | 206,700 | -26,000 | 0.01 | 3,354,780,000 | 1,537,435 | 7.438 | 2009-09-21 |
| 719 | 2009-09-22 | 232,700 | -6,500 | 0.01 | 3,354,780,000 | 1,763,168 | 7.577 | 2009-09-18 |
| 720 | 2009-09-21 | 239,200 | 26,000 | 0.01 | 3,354,780,000 | 1,873,175 | 7.831 | 2009-09-17 |
| 721 | 2009-09-18 | 213,200 | -6,500 | 0.01 | 3,354,780,000 | 1,626,929 | 7.631 | 2009-09-16 |
| 722 | 2009-09-17 | 219,700 | 26,000 | 0.01 | 3,354,780,000 | 1,639,401 | 7.462 | 2009-09-15 |
| 723 | 2009-09-16 | 193,700 | 26,000 | 0.01 | 3,354,780,000 | 1,454,300 | 7.508 | 2009-09-14 |
| 724 | 2009-09-15 | 167,700 | 31,200 | 0.00 | 3,354,780,000 | 1,308,060 | 7.800 | 2009-09-11 |
| 725 | 2009-09-14 | 136,500 | -26,000 | 0.00 | 3,354,780,000 | 1,077,258 | 7.892 | 2009-09-10 |
| 726 | 2009-09-10 | 162,500 | 39,000 | 0.00 | 3,354,780,000 | 1,310,075 | 8.062 | 2009-09-08 |
| 727 | 2009-09-07 | 123,500 | -6,500 | 0.00 | 3,354,780,000 | 931,931 | 7.546 | 2009-09-03 |
| 728 | 2009-09-03 | 130,000 | 6,500 | 0.00 | 3,354,780,000 | 937,950 | 7.215 | 2009-09-01 |
| 729 | 2009-09-01 | 123,500 | 9,100 | 0.00 | 3,354,780,000 | 937,612 | 7.592 | 2009-08-28 |
| 730 | 2009-08-26 | 114,400 | -28,600 | 0.00 | 3,354,780,000 | 946,889 | 8.277 | 2009-08-24 |
| 731 | 2009-08-25 | 143,000 | 28,600 | 0.00 | 3,354,780,000 | 1,115,400 | 7.800 | 2009-08-21 |
| 732 | 2009-08-24 | 114,400 | -15,600 | 0.00 | 3,354,780,000 | 902,845 | 7.892 | 2009-08-20 |
| 733 | 2009-08-21 | 130,000 | 15,600 | 0.00 | 3,354,780,000 | 999,050 | 7.685 | 2009-08-19 |
| 734 | 2009-08-19 | 114,400 | 13,000 | 0.00 | 3,354,780,000 | 915,200 | 8.000 | 2009-08-17 |
| 735 | 2009-08-14 | 101,400 | 32,500 | 0.00 | 3,354,780,000 | 842,431 | 8.308 | 2009-08-12 |
| 736 | 2009-08-13 | 68,900 | 6,500 | 0.00 | 3,354,780,000 | 597,845 | 8.677 | 2009-08-11 |
| 737 | 2009-08-12 | 62,400 | 2,600 | 0.00 | 3,354,780,000 | 541,445 | 8.677 | 2009-08-10 |
| 738 | 2009-08-11 | 59,800 | 5,200 | 0.00 | 3,354,780,000 | 501,423 | 8.385 | 2009-08-07 |
| 739 | 2009-08-07 | 54,600 | 13,000 | 0.00 | 3,354,780,000 | 493,093 | 9.031 | 2009-08-05 |
| 740 | 2009-08-06 | 41,600 | 2,600 | 0.00 | 3,354,780,000 | 386,547 | 9.292 | 2009-08-04 |
| 741 | 2009-08-05 | 39,000 | -16,900 | 0.00 | 3,354,780,000 | 370,188 | 9.492 | 2009-08-03 |
| 742 | 2009-08-04 | 55,900 | 9,100 | 0.00 | 3,354,780,000 | 481,579 | 8.615 | 2009-07-31 |
| 743 | 2009-08-03 | 46,800 | 5,200 | 0.00 | 3,354,780,000 | 385,913 | 8.246 | 2009-07-30 |
| 744 | 2009-07-29 | 41,600 | -6,500 | 0.00 | 3,354,780,000 | 367,994 | 8.846 | 2009-07-27 |
| 745 | 2009-07-22 | 48,100 | -5,200 | 0.00 | 3,354,780,000 | 385,522 | 8.015 | 2009-07-20 |
| 746 | 2009-07-21 | 53,300 | -52,000 | 0.00 | 3,354,780,000 | 398,951 | 7.485 | 2009-07-17 |
| 747 | 2009-07-20 | 105,300 | 23,400 | 0.00 | 3,354,780,000 | 771,954 | 7.331 | 2009-07-16 |
| 748 | 2009-07-17 | 81,900 | -9,100 | 0.00 | 3,354,780,000 | 609,827 | 7.446 | 2009-07-15 |
| 749 | 2009-07-14 | 91,000 | 5,200 | 0.00 | 3,354,780,000 | 596,414 | 6.554 | 2009-07-10 |
| 750 | 2009-07-13 | 85,800 | -11,700 | 0.00 | 3,354,780,000 | 567,567 | 6.615 | 2009-07-09 |
| 751 | 2009-07-10 | 97,500 | -19,500 | 0.00 | 3,354,780,000 | 638,235 | 6.546 | 2009-07-08 |
| 752 | 2009-07-09 | 117,000 | 31,200 | 0.00 | 3,354,780,000 | 791,973 | 6.769 | 2009-07-07 |
| 753 | 2009-07-08 | 85,800 | 6,500 | 0.00 | 3,354,780,000 | 596,653 | 6.954 | 2009-07-06 |
| 754 | 2009-07-06 | 79,300 | -7,800 | 0.00 | 3,354,780,000 | 555,734 | 7.008 | 2009-07-02 |
| 755 | 2009-07-03 | 87,100 | 7,800 | 0.00 | 3,354,780,000 | 618,410 | 7.100 | 2009-06-30 |
| 756 | 2009-06-29 | 79,300 | -13,000 | 0.00 | 3,354,780,000 | 556,924 | 7.023 | 2009-06-25 |
| 757 | 2009-06-24 | 92,300 | -13,000 | 0.00 | 3,354,780,000 | 675,913 | 7.323 | 2009-06-22 |
| 758 | 2009-06-23 | 105,300 | -2,600 | 0.00 | 3,354,780,000 | 770,270 | 7.315 | 2009-06-19 |
| 759 | 2009-06-22 | 107,900 | 2,600 | 0.00 | 3,354,780,000 | 811,732 | 7.523 | 2009-06-18 |
| 760 | 2009-06-18 | 105,300 | 1,300 | 0.00 | 3,354,780,000 | 807,546 | 7.669 | 2009-06-16 |
| 761 | 2009-06-17 | 104,000 | 2,600 | 0.00 | 3,354,780,000 | 812,760 | 7.815 | 2009-06-15 |
| 762 | 2009-06-15 | 101,400 | 13,000 | 0.00 | 3,354,780,000 | 806,536 | 7.954 | 2009-06-11 |
| 763 | 2009-06-12 | 88,400 | -5,200 | 0.00 | 3,354,780,000 | 714,007 | 8.077 | 2009-06-10 |
| 764 | 2009-06-11 | 93,600 | -2,600 | 0.00 | 3,354,780,000 | 696,946 | 7.446 | 2009-06-09 |
| 765 | 2009-06-10 | 96,200 | 15,600 | 0.00 | 3,354,780,000 | 739,297 | 7.685 | 2009-06-08 |
| 766 | 2009-06-09 | 80,600 | -9,100 | 0.00 | 3,354,780,000 | 657,212 | 8.154 | 2009-06-05 |
| 767 | 2009-06-08 | 89,700 | 24,700 | 0.00 | 3,354,780,000 | 764,513 | 8.523 | 2009-06-04 |
| 768 | 2009-06-05 | 65,000 | 13,000 | 0.00 | 3,354,780,000 | 595,010 | 9.154 | 2009-06-03 |
| 769 | 2009-06-04 | 52,000 | 18,200 | 0.00 | 3,354,780,000 | 439,192 | 8.446 | 2009-06-02 |
| 770 | 2009-06-03 | 33,800 | -2,600 | 0.00 | 3,354,780,000 | 294,837 | 8.723 | 2009-06-01 |
| 771 | 2009-06-02 | 36,400 | -6,500 | 0.00 | 3,354,780,000 | 296,806 | 8.154 | 2009-05-29 |
| 772 | 2009-06-01 | 42,900 | -35,100 | 0.00 | 3,354,780,000 | 311,840 | 7.269 | 2009-05-27 |
| 773 | 2009-05-29 | 78,000 | 16,900 | 0.00 | 3,354,780,000 | 507,000 | 6.500 | 2009-05-26 |
| 774 | 2009-05-26 | 61,100 | -1,300 | 0.00 | 3,354,780,000 | 401,366 | 6.569 | 2009-05-22 |
| 775 | 2009-05-25 | 62,400 | 24,700 | 0.00 | 3,354,780,000 | 421,949 | 6.762 | 2009-05-21 |
| 776 | 2009-05-21 | 37,700 | 1,300 | 0.00 | 3,354,780,000 | 270,271 | 7.169 | 2009-05-19 |
| 777 | 2009-05-20 | 36,400 | -2,600 | 0.00 | 3,354,780,000 | 239,112 | 6.569 | 2009-05-18 |
| 778 | 2009-05-18 | 39,000 | 2,600 | 0.00 | 3,354,780,000 | 230,997 | 5.923 | 2009-05-14 |
| 779 | 2009-05-15 | 36,400 | -13,000 | 0.00 | 3,354,780,000 | 223,168 | 6.131 | 2009-05-13 |
| 780 | 2009-05-14 | 49,400 | 6,500 | 0.00 | 3,354,780,000 | 292,991 | 5.931 | 2009-05-12 |
| 781 | 2009-05-13 | 42,900 | -6,500 | 0.00 | 3,354,780,000 | 250,793 | 5.846 | 2009-05-11 |
| 782 | 2009-05-12 | 49,400 | 13,000 | 0.00 | 3,354,780,000 | 317,296 | 6.423 | 2009-05-08 |
| 783 | 2009-05-11 | 36,400 | -2,600 | 0.00 | 3,354,780,000 | 234,634 | 6.446 | 2009-05-07 |
| 784 | 2009-05-08 | 39,000 | -10,400 | 0.00 | 3,354,780,000 | 234,000 | 6.000 | 2009-05-06 |
| 785 | 2009-05-06 | 49,400 | -23,400 | 0.00 | 3,354,780,000 | 268,637 | 5.438 | 2009-05-04 |
| 786 | 2009-05-05 | 72,800 | -19,500 | 0.00 | 3,354,780,000 | 357,812 | 4.915 | 2009-04-30 |
| 787 | 2009-05-04 | 92,300 | -148,200 | 0.00 | 3,354,780,000 | 440,917 | 4.777 | 2009-04-29 |
| 788 | 2009-04-30 | 240,500 | 135,200 | 0.01 | 3,354,780,000 | 1,089,706 | 4.531 | 2009-04-28 |
| 789 | 2009-04-29 | 105,300 | 15,600 | 0.00 | 3,354,780,000 | 499,754 | 4.746 | 2009-04-27 |
| 790 | 2009-04-28 | 89,700 | -2,600 | 0.00 | 3,354,780,000 | 458,188 | 5.108 | 2009-04-24 |
| 791 | 2009-04-27 | 92,300 | 13,000 | 0.00 | 3,354,780,000 | 459,377 | 4.977 | 2009-04-23 |
| 792 | 2009-04-24 | 79,300 | 29,900 | 0.00 | 3,354,780,000 | 386,746 | 4.877 | 2009-04-22 |
| 793 | 2009-04-22 | 49,400 | -7,800 | 0.00 | 3,354,780,000 | 271,700 | 5.500 | 2009-04-20 |
| 794 | 2009-04-21 | 57,200 | 2,600 | 0.00 | 3,354,780,000 | 311,969 | 5.454 | 2009-04-17 |
| 795 | 2009-04-16 | 54,600 | -16,900 | 0.00 | 3,354,780,000 | 285,176 | 5.223 | 2009-04-14 |
| 796 | 2009-04-15 | 71,500 | -6,500 | 0.00 | 3,354,780,000 | 321,178 | 4.492 | 2009-04-09 |
| 797 | 2009-04-14 | 78,000 | 6,500 | 0.00 | 3,354,780,000 | 332,436 | 4.262 | 2009-04-08 |
| 798 | 2009-04-08 | 71,500 | 13,000 | 0.00 | 3,354,780,000 | 340,483 | 4.762 | 2009-04-06 |
| 799 | 2009-04-07 | 58,500 | -2,600 | 0.00 | 3,354,780,000 | 261,437 | 4.469 | 2009-04-03 |
| 800 | 2009-04-06 | 61,100 | -6,500 | 0.00 | 3,354,780,000 | 266,518 | 4.362 | 2009-04-02 |
| 801 | 2009-04-01 | 67,600 | 6,500 | 0.00 | 3,354,780,000 | 257,894 | 3.815 | 2009-03-30 |
| 802 | 2009-03-30 | 61,100 | -13,000 | 0.00 | 3,354,780,000 | 271,162 | 4.438 | 2009-03-26 |
| 803 | 2009-03-27 | 74,100 | -6,500 | 0.00 | 3,354,780,000 | 302,699 | 4.085 | 2009-03-25 |
| 804 | 2009-03-26 | 80,600 | 6,500 | 0.00 | 3,354,780,000 | 334,168 | 4.146 | 2009-03-24 |
| 805 | 2009-03-25 | 74,100 | -45,500 | 0.00 | 3,354,780,000 | 304,922 | 4.115 | 2009-03-23 |
| 806 | 2009-03-24 | 119,600 | -468,000 | 0.00 | 3,354,780,000 | 440,726 | 3.685 | 2009-03-20 |
| 807 | 2009-03-23 | 587,600 | 520,000 | 0.02 | 3,354,780,000 | 2,273,424 | 3.869 | 2009-03-19 |
| 808 | 2009-03-20 | 67,600 | -1,040,000 | 0.00 | 3,354,780,000 | 254,311 | 3.762 | 2009-03-18 |
| 809 | 2009-03-19 | 1,107,600 | 520,000 | 0.03 | 3,354,780,000 | 4,098,120 | 3.700 | 2009-03-17 |
| 810 | 2009-03-18 | 587,600 | 494,000 | 0.02 | 3,354,780,000 | 2,269,311 | 3.862 | 2009-03-16 |
| 811 | 2009-03-13 | 93,600 | 26,000 | 0.00 | 3,354,780,000 | 345,571 | 3.692 | 2009-03-11 |
| 812 | 2009-03-12 | 67,600 | -26,000 | 0.00 | 3,354,780,000 | 245,929 | 3.638 | 2009-03-10 |
| 813 | 2009-03-11 | 93,600 | -5,200 | 0.00 | 3,354,780,000 | 315,338 | 3.369 | 2009-03-09 |
| 814 | 2009-03-09 | 98,800 | 5,200 | 0.00 | 3,354,780,000 | 344,318 | 3.485 | 2009-03-05 |
| 815 | 2009-03-06 | 93,600 | -22,100 | 0.00 | 3,354,780,000 | 334,807 | 3.577 | 2009-03-04 |
| 816 | 2009-03-04 | 115,700 | -26,000 | 0.00 | 3,354,780,000 | 362,257 | 3.131 | 2009-03-02 |
| 817 | 2009-03-03 | 141,700 | 22,100 | 0.00 | 3,354,780,000 | 462,225 | 3.262 | 2009-02-27 |
| 818 | 2009-02-27 | 119,600 | 26,000 | 0.00 | 3,354,780,000 | 415,849 | 3.477 | 2009-02-25 |
| 819 | 2009-02-26 | 93,600 | 26,000 | 0.00 | 3,354,780,000 | 329,004 | 3.515 | 2009-02-24 |
| 820 | 2009-02-17 | 67,600 | 6,500 | 0.00 | 3,354,780,000 | 267,290 | 3.954 | 2009-02-13 |
| 821 | 2009-02-12 | 61,100 | -1,300 | 0.00 | 3,354,780,000 | 273,545 | 4.477 | 2009-02-10 |
| 822 | 2009-02-11 | 62,400 | -5,200 | 0.00 | 3,354,780,000 | 274,061 | 4.392 | 2009-02-09 |
| 823 | 2009-02-10 | 67,600 | 5,200 | 0.00 | 3,354,780,000 | 287,570 | 4.254 | 2009-02-06 |
| 824 | 2009-02-06 | 62,400 | -5,200 | 0.00 | 3,354,780,000 | 254,904 | 4.085 | 2009-02-04 |
| 825 | 2009-01-30 | 67,600 | -13,000 | 0.00 | 3,354,780,000 | 214,765 | 3.177 | 2009-01-23 |
| 826 | 2009-01-29 | 80,600 | -65,000 | 0.00 | 3,354,780,000 | 259,774 | 3.223 | 2009-01-22 |
| 827 | 2009-01-23 | 145,600 | 33,800 | 0.00 | 3,354,780,000 | 467,085 | 3.208 | 2009-01-21 |
| 828 | 2009-01-22 | 111,800 | 31,200 | 0.00 | 3,354,780,000 | 371,511 | 3.323 | 2009-01-20 |
| 829 | 2009-01-21 | 80,600 | 13,000 | 0.00 | 3,354,780,000 | 286,452 | 3.554 | 2009-01-19 |
| 830 | 2009-01-19 | 67,600 | -5,200 | 0.00 | 3,354,780,000 | 244,374 | 3.615 | 2009-01-15 |
| 831 | 2009-01-16 | 72,800 | -13,000 | 0.00 | 3,354,780,000 | 266,011 | 3.654 | 2009-01-14 |
| 832 | 2009-01-15 | 85,800 | 19,500 | 0.00 | 3,354,780,000 | 307,593 | 3.585 | 2009-01-13 |
| 833 | 2009-01-13 | 66,300 | -5,200 | 0.00 | 3,354,780,000 | 293,245 | 4.423 | 2009-01-09 |
| 834 | 2009-01-12 | 71,500 | 23,400 | 0.00 | 3,354,780,000 | 309,095 | 4.323 | 2009-01-08 |
| 835 | 2009-01-08 | 48,100 | -5,200 | 0.00 | 3,354,780,000 | 231,265 | 4.808 | 2009-01-06 |
| 836 | 2009-01-07 | 53,300 | -3,900 | 0.00 | 3,354,780,000 | 259,518 | 4.869 | 2009-01-05 |
| 837 | 2008-12-30 | 57,200 | -3,900 | 0.00 | 3,354,780,000 | 219,991 | 3.846 | 2008-12-23 |
| 838 | 2008-12-29 | 61,100 | -29,900 | 0.00 | 3,354,780,000 | 265,541 | 4.346 | 2008-12-22 |
| 839 | 2008-12-23 | 91,000 | 39,000 | 0.00 | 3,354,780,000 | 418,600 | 4.600 | 2008-12-19 |
| 840 | 2008-12-22 | 52,000 | 3,900 | 0.00 | 3,354,780,000 | 258,388 | 4.969 | 2008-12-18 |
| 841 | 2008-12-19 | 48,100 | -6,500 | 0.00 | 3,354,780,000 | 236,796 | 4.923 | 2008-12-17 |
| 842 | 2008-12-18 | 54,600 | -26,000 | 0.00 | 3,354,780,000 | 235,599 | 4.315 | 2008-12-16 |
| 843 | 2008-12-16 | 80,600 | 29,900 | 0.00 | 3,354,780,000 | 328,606 | 4.077 | 2008-12-12 |
| 844 | 2008-12-15 | 50,700 | 2,600 | 0.00 | 3,354,780,000 | 237,884 | 4.692 | 2008-12-11 |
| 845 | 2008-12-10 | 48,100 | -117,000 | 0.00 | 3,354,780,000 | 197,932 | 4.115 | 2008-12-08 |
| 846 | 2008-11-28 | 165,100 | -39,000 | 0.00 | 3,354,780,000 | 508,013 | 3.077 | 2008-11-26 |
| 847 | 2008-11-25 | 204,100 | 26,000 | 0.01 | 3,354,780,000 | 558,826 | 2.738 | 2008-11-21 |
| 848 | 2008-11-21 | 178,100 | 13,000 | 0.01 | 3,354,780,000 | 563,152 | 3.162 | 2008-11-19 |
| 849 | 2008-11-19 | 165,100 | 117,000 | 0.00 | 3,354,780,000 | 584,124 | 3.538 | 2008-11-17 |
| 850 | 2008-11-18 | 48,100 | -321,100 | 0.00 | 3,354,780,000 | 177,585 | 3.692 | 2008-11-14 |
| 851 | 2008-11-17 | 369,200 | 101,400 | 0.01 | 3,354,780,000 | 1,201,377 | 3.254 | 2008-11-13 |
| 852 | 2008-11-14 | 267,800 | 13,000 | 0.01 | 3,354,780,000 | 885,882 | 3.308 | 2008-11-12 |
| 853 | 2008-11-13 | 254,800 | 15,600 | 0.01 | 3,354,780,000 | 872,180 | 3.423 | 2008-11-11 |
| 854 | 2008-11-10 | 239,200 | 178,100 | 0.01 | 3,354,780,000 | 791,274 | 3.308 | 2008-11-06 |
| 855 | 2008-11-07 | 61,100 | -521,300 | 0.00 | 3,354,780,000 | 220,877 | 3.615 | 2008-11-05 |
| 856 | 2008-11-06 | 582,400 | 39,000 | 0.02 | 3,354,780,000 | 1,935,315 | 3.323 | 2008-11-04 |
| 857 | 2008-11-05 | 543,400 | -13,000 | 0.02 | 3,354,780,000 | 1,763,876 | 3.246 | 2008-11-03 |
| 858 | 2008-11-04 | 556,400 | 6,500 | 0.02 | 3,354,780,000 | 1,707,592 | 3.069 | 2008-10-31 |
| 859 | 2008-10-31 | 549,900 | -715,000 | 0.02 | 3,354,780,000 | 1,226,827 | 2.231 | 2008-10-29 |
| 860 | 2008-10-30 | 1,264,900 | 689,000 | 0.04 | 3,354,780,000 | 2,938,363 | 2.323 | 2008-10-28 |
| 861 | 2008-10-21 | 575,900 | 76,700 | 0.02 | 3,354,780,000 | 1,887,224 | 3.277 | 2008-10-17 |
| 862 | 2008-10-17 | 499,200 | 10,400 | 0.01 | 3,354,780,000 | 1,958,362 | 3.923 | 2008-10-15 |
| 863 | 2008-10-16 | 488,800 | -10,400 | 0.01 | 3,354,780,000 | 2,143,388 | 4.385 | 2008-10-14 |
| 864 | 2008-10-14 | 499,200 | -13,000 | 0.01 | 3,354,780,000 | 1,801,114 | 3.608 | 2008-10-10 |
| 865 | 2008-10-13 | 512,200 | 13,000 | 0.02 | 3,354,780,000 | 2,009,361 | 3.923 | 2008-10-09 |
| 866 | 2008-10-10 | 499,200 | 52,000 | 0.01 | 3,354,780,000 | 1,942,886 | 3.892 | 2008-10-08 |
| 867 | 2008-10-09 | 447,200 | 302,900 | 0.01 | 3,354,780,000 | 2,177,417 | 4.869 | 2008-10-06 |
| 868 | 2008-10-08 | 144,300 | -236,600 | 0.00 | 3,354,780,000 | 799,133 | 5.538 | 2008-10-03 |
| 869 | 2008-10-06 | 380,900 | 39,000 | 0.01 | 3,354,780,000 | 2,051,147 | 5.385 | 2008-10-02 |
| 870 | 2008-10-03 | 341,900 | 169,000 | 0.01 | 3,354,780,000 | 1,806,942 | 5.285 | 2008-09-30 |
| 871 | 2008-10-02 | 172,900 | -650 | 0.01 | 3,354,780,000 | 944,380 | 5.462 | 2008-09-29 |
| 872 | 2008-09-30 | 173,550 | 133,250 | 0.01 | 3,354,780,000 | 1,068,027 | 6.154 | 2008-09-26 |
| 873 | 2008-09-29 | 40,300 | 2,600 | 0.00 | 3,354,780,000 | 279,601 | 6.938 | 2008-09-25 |
| 874 | 2008-09-08 | 37,700 | 1,300 | 0.00 | 3,354,780,000 | 359,583 | 9.538 | 2008-09-04 |
| 875 | 2008-09-05 | 36,400 | 1,300 | 0.00 | 3,354,780,000 | 370,152 | 10.17 | 2008-09-03 |
| 876 | 2008-08-26 | 35,100 | -11,700 | 0.00 | 3,354,780,000 | 375,289 | 10.69 | 2008-08-21 |
| 877 | 2008-08-25 | 46,800 | -13,000 | 0.00 | 3,354,780,000 | 502,538 | 10.74 | 2008-08-20 |
| 878 | 2008-08-13 | 59,800 | -13,000 | 0.00 | 3,354,780,000 | 620,066 | 10.37 | 2008-08-11 |
| 879 | 2008-08-12 | 72,800 | 7,800 | 0.00 | 3,354,780,000 | 785,148 | 10.79 | 2008-08-08 |
| 880 | 2008-08-08 | 65,000 | -6,500 | 0.00 | 3,354,780,000 | 827,970 | 12.74 | 2008-08-05 |
| 881 | 2008-08-05 | 71,500 | 15,600 | 0.00 | 3,354,780,000 | 1,007,578 | 14.09 | 2008-08-01 |
| 882 | 2008-08-04 | 55,900 | -6,500 | 0.00 | 3,354,780,000 | 811,836 | 14.52 | 2008-07-31 |
| 883 | 2008-07-31 | 62,400 | -1,300 | 0.00 | 3,354,780,000 | 839,030 | 13.45 | 2008-07-29 |
| 884 | 2008-07-30 | 63,700 | -107,900 | 0.00 | 3,354,780,000 | 901,610 | 14.15 | 2008-07-28 |
| 885 | 2008-07-29 | 171,600 | 50,700 | 0.01 | 3,354,780,000 | 2,574,000 | 15.00 | 2008-07-25 |
| 886 | 2008-07-24 | 120,900 | 5,200 | 0.00 | 3,354,780,000 | 1,856,299 | 15.35 | 2008-07-22 |
| 887 | 2008-07-16 | 115,700 | 5,200 | 0.00 | 3,354,780,000 | 1,820,077 | 15.73 | 2008-07-14 |
| 888 | 2008-07-10 | 110,500 | 78,000 | 0.00 | 3,354,780,000 | 1,589,543 | 14.39 | 2008-07-08 |
| 889 | 2008-06-17 | 32,500 | -13,000 | 0.00 | 3,354,780,000 | 459,485 | 14.14 | 2008-06-13 |
| 890 | 2008-06-16 | 45,500 | 7,800 | 0.00 | 3,354,780,000 | 687,414 | 15.11 | 2008-06-12 |
| 891 | 2008-06-11 | 37,700 | 5,200 | 0.00 | 3,354,780,000 | 652,512 | 17.31 | 2008-06-06 |
| 892 | 2008-06-10 | 32,500 | -13,000 | 0.00 | 3,354,780,000 | 557,505 | 17.15 | 2008-06-05 |
| 893 | 2008-06-06 | 45,500 | 13,000 | 0.00 | 3,354,780,000 | 789,243 | 17.35 | 2008-06-04 |
| 894 | 2008-06-03 | 32,500 | -5,200 | 0.00 | 3,354,780,000 | 567,515 | 17.46 | 2008-05-30 |
| 895 | 2008-05-30 | 37,700 | 5,200 | 0.00 | 3,354,780,000 | 626,386 | 16.62 | 2008-05-28 |
| 896 | 2008-05-27 | 32,500 | -13,000 | 0.00 | 3,354,780,000 | 576,258 | 17.73 | 2008-05-23 |
| 897 | 2008-05-26 | 45,500 | 13,000 | 0.00 | 3,354,780,000 | 831,240 | 18.27 | 2008-05-22 |
| 898 | 2008-04-24 | 32,500 | -2,600 | 0.00 | 3,354,780,000 | 518,765 | 15.96 | 2008-04-22 |
| 899 | 2008-04-15 | 35,100 | -13,000 | 0.00 | 3,354,780,000 | 526,500 | 15.00 | 2008-04-11 |
| 900 | 2008-04-14 | 48,100 | 15,600 | 0.00 | 3,354,780,000 | 710,389 | 14.77 | 2008-04-10 |
| 901 | 2008-04-09 | 32,500 | -5,200 | 0.00 | 3,354,780,000 | 516,263 | 15.89 | 2008-04-07 |
| 902 | 2008-04-01 | 37,700 | -650 | 0.00 | 3,354,780,000 | 559,694 | 14.85 | 2008-03-28 |
| 903 | 2008-03-17 | 38,350 | 3,250 | 0.00 | 3,354,780,000 | 573,486 | 14.95 | 2008-03-13 |
| 904 | 2008-03-12 | 35,100 | 2,600 | 0.00 | 3,354,780,000 | 572,411 | 16.31 | 2008-03-10 |
| 905 | 2008-03-10 | 32,500 | -2,600 | 0.00 | 3,354,780,000 | 567,515 | 17.46 | 2008-03-06 |
| 906 | 2008-03-07 | 35,100 | 2,600 | 0.00 | 3,354,780,000 | 583,187 | 16.62 | 2008-03-05 |
| 907 | 2008-02-29 | 32,500 | -1,300 | 0.00 | 3,354,780,000 | 565,013 | 17.39 | 2008-02-27 |
| 908 | 2008-02-26 | 33,800 | 1,300 | 0.00 | 3,354,780,000 | 561,587 | 16.62 | 2008-02-22 |
| 909 | 2008-02-25 | 32,500 | -1,300 | 0.00 | 3,354,780,000 | 557,505 | 17.15 | 2008-02-21 |
| 910 | 2008-02-22 | 33,800 | 1,300 | 0.00 | 3,354,780,000 | 578,487 | 17.12 | 2008-02-20 |
| 911 | 2008-02-19 | 32,500 | -1,300 | 0.00 | 3,354,780,000 | 598,748 | 18.42 | 2008-02-15 |
| 912 | 2008-01-29 | 33,800 | -1,300 | 0.00 | 3,354,780,000 | 450,824 | 13.34 | 2008-01-25 |
| 913 | 2008-01-23 | 35,100 | -3,900 | 0.00 | 3,354,780,000 | 450,895 | 12.85 | 2008-01-21 |
| 914 | 2008-01-22 | 39,000 | 3,900 | 0.00 | 3,354,780,000 | 497,991 | 12.77 | 2008-01-18 |
| 915 | 2008-01-21 | 35,100 | 1,300 | 0.00 | 3,354,780,000 | 455,212 | 12.97 | 2008-01-17 |
| 916 | 2008-01-11 | 33,800 | -9,750 | 0.00 | 3,354,780,000 | 591,500 | 17.50 | 2008-01-09 |
| 917 | 2008-01-03 | 43,550 | 4,550 | 0.00 | 3,354,780,000 | 725,282 | 16.65 | 2007-12-28 |
| 918 | 2008-01-02 | 39,000 | 6,500 | 0.00 | 3,354,780,000 | 673,491 | 17.27 | 2007-12-27 |
| 919 | 2007-12-21 | 32,500 | -3,900 | 0.00 | 3,354,780,000 | 553,735 | 17.04 | 2007-12-19 |
| 920 | 2007-12-17 | 36,400 | 3,900 | 0.00 | 3,354,780,000 | 613,194 | 16.85 | 2007-12-13 |
| 921 | 2007-12-06 | 32,500 | -2,600 | 0.00 | 3,354,780,000 | 671,255 | 20.65 | 2007-12-04 |
| 922 | 2007-12-05 | 35,100 | 2,600 | 0.00 | 3,354,780,000 | 745,208 | 21.23 | 2007-12-03 |
| 923 | 2007-11-16 | 32,500 | -1,950 | 0.00 | 3,354,780,000 | 803,758 | 24.73 | 2007-11-14 |
| 924 | 2007-11-08 | 34,450 | -1,300 | 0.00 | 3,354,780,000 | 800,308 | 23.23 | 2007-11-06 |
| 925 | 2007-11-07 | 35,750 | 3,250 | 0.00 | 3,354,780,000 | 825,003 | 23.08 | 2007-11-05 |
| 926 | 2007-11-02 | 32,500 | 1,300 | 0.00 | 3,354,780,000 | 851,240 | 26.19 | 2007-10-31 |
| 927 | 2007-10-31 | 31,200 | -1,300 | 0.00 | 3,354,780,000 | 905,986 | 29.04 | 2007-10-29 |
| 928 | 2007-10-30 | 32,500 | 1,300 | 0.00 | 3,354,780,000 | 898,755 | 27.65 | 2007-10-26 |
| 929 | 2007-10-29 | 31,200 | -6,500 | 0.00 | 3,354,780,000 | 915,595 | 29.35 | 2007-10-25 |
| 930 | 2007-10-26 | 37,700 | 6,500 | 0.00 | 3,354,780,000 | 1,144,044 | 30.35 | 2007-10-24 |
| 931 | 2007-10-25 | 31,200 | -5,200 | 0.00 | 3,354,780,000 | 923,988 | 29.62 | 2007-10-23 |
| 932 | 2007-10-24 | 36,400 | 5,200 | 0.00 | 3,354,780,000 | 1,007,989 | 27.69 | 2007-10-22 |
| 933 | 2007-10-18 | 31,200 | -6,500 | 0.00 | 3,354,780,000 | 817,190 | 26.19 | 2007-10-16 |
| 934 | 2007-10-17 | 37,700 | 6,500 | 0.00 | 3,354,780,000 | 1,017,900 | 27.00 | 2007-10-15 |
| 935 | 2007-10-16 | 31,200 | -19,500 | 0.00 | 3,354,780,000 | 845,988 | 27.12 | 2007-10-12 |
| 936 | 2007-10-12 | 50,700 | 6,500 | 0.00 | 3,354,780,000 | 1,269,427 | 25.04 | 2007-10-10 |
| 937 | 2007-10-11 | 44,200 | 13,000 | 0.00 | 3,354,780,000 | 1,014,920 | 22.96 | 2007-10-09 |
| 938 | 2007-10-10 | 31,200 | 29,900 | 0.00 | 3,354,780,000 | 689,988 | 22.12 | 2007-10-08 |
| 939 | 2007-10-04 | 1,300 | -6,500 | 0.00 | 3,354,780,000 | 27,850 | 21.42 | 2007-10-02 |
| 940 | 2007-10-02 | 7,800 | -18,200 | 0.00 | 3,354,780,000 | 141,898 | 18.19 | 2007-09-27 |
| 941 | 2007-09-28 | 26,000 | 13,000 | 0.00 | 3,354,780,000 | 433,992 | 16.69 | 2007-09-25 |
| 942 | 2007-09-13 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 214,994 | 16.54 | 2007-09-11 |
| 943 | 2007-09-12 | 0 | -3,250 | 0.00 | 3,354,780,000 | 0 | 18.15 | 2007-09-10 |
| 944 | 2007-09-06 | 3,250 | -4,550 | 0.00 | 3,354,780,000 | 48,900 | 15.05 | 2007-09-04 |
| 945 | 2007-09-05 | 7,800 | 7,800 | 0.00 | 3,354,780,000 | 114,122 | 14.63 | 2007-09-03 |
| 946 | 2007-07-26 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 9.277 | 2007-07-24 |
| 947 | 2007-07-24 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 115,206 | 8.862 | 2007-07-20 |
| 948 | 2007-07-16 | 0 | -390 | 0.00 | 3,354,780,000 | 0 | 9.200 | 2007-07-12 |
| 949 | 2007-07-03 | 390 | -1,300 | 0.00 | 3,354,780,000 | 3,270 | 8.385 | 2007-06-28 |
| 950 | 2007-06-29 | 1,690 | -3,250 | 0.00 | 3,354,780,000 | 14,171 | 8.385 | 2007-06-27 |
| 951 | 2007-06-28 | 4,940 | -5,850 | 0.00 | 3,354,780,000 | 42,331 | 8.569 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy