CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國大冶有色金屬礦業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.089 2026-06-10
2 2026-06-11 0.094 2026-06-09
3 2026-06-10 0.093 2026-06-08
4 2026-06-05 80,318,000 -1,160,000 0.45 17,895,579,706 8,272,754 0.103 2026-06-03
5 2026-06-04 81,478,000 1,160,000 0.46 17,895,579,706 8,473,712 0.104 2026-06-02
6 2026-06-03 80,318,000 56,000 0.45 17,895,579,706 7,951,482 0.099 2026-06-01
7 2026-06-02 80,262,000 -56,000 0.45 17,895,579,706 7,384,104 0.092 2026-05-29
8 2026-06-01 80,318,000 -36,000 0.45 17,895,579,706 7,549,892 0.094 2026-05-28
9 2026-05-28 80,354,000 38,000 0.45 17,895,579,706 8,356,816 0.104 2026-05-26
10 2026-05-22 80,316,000 -816,000 0.45 17,895,579,706 8,834,760 0.110 2026-05-20
11 2026-05-20 81,132,000 -208,000 0.45 17,895,579,706 8,681,124 0.107 2026-05-18
12 2026-05-15 81,340,000 388,000 0.45 17,895,579,706 9,679,460 0.119 2026-05-13
13 2026-05-13 80,952,000 -932,000 0.45 17,895,579,706 10,119,000 0.125 2026-05-11
14 2026-05-12 81,884,000 146,000 0.46 17,895,579,706 10,808,688 0.132 2026-05-08
15 2026-05-08 81,738,000 110,000 0.46 17,895,579,706 9,972,036 0.122 2026-05-06
16 2026-05-06 81,628,000 -2,034,000 0.46 17,895,579,706 9,958,616 0.122 2026-05-04
17 2026-05-04 83,662,000 -114,000 0.47 17,895,579,706 10,039,440 0.120 2026-04-30
18 2026-04-28 83,776,000 -1,086,000 0.47 17,895,579,706 10,723,328 0.128 2026-04-24
19 2026-04-27 84,862,000 500,000 0.47 17,895,579,706 10,522,888 0.124 2026-04-23
20 2026-04-24 84,362,000 -70,000 0.47 17,895,579,706 10,798,336 0.128 2026-04-22
21 2026-04-21 84,432,000 1,220,000 0.47 17,895,579,706 11,229,456 0.133 2026-04-17
22 2026-04-20 83,212,000 1,326,000 0.46 17,895,579,706 11,316,832 0.136 2026-04-16
23 2026-04-17 81,886,000 -220,000 0.46 17,895,579,706 11,382,154 0.139 2026-04-15
24 2026-04-16 82,106,000 200,000 0.46 17,895,579,706 10,016,932 0.122 2026-04-14
25 2026-04-14 81,906,000 4,000 0.46 17,895,579,706 9,828,720 0.120 2026-04-10
26 2026-04-13 81,902,000 220,000 0.46 17,895,579,706 9,582,534 0.117 2026-04-09
27 2026-04-10 81,682,000 -944,000 0.46 17,895,579,706 9,883,522 0.121 2026-04-08
28 2026-04-02 82,626,000 200,000 0.46 17,895,579,706 8,345,226 0.101 2026-03-31
29 2026-03-30 82,426,000 200,000 0.46 17,895,579,706 8,489,878 0.103 2026-03-26
30 2026-03-27 82,226,000 1,336,000 0.46 17,895,579,706 9,373,764 0.114 2026-03-25
31 2026-03-26 80,890,000 -70,000 0.45 17,895,579,706 8,493,450 0.105 2026-03-24
32 2026-03-25 80,960,000 382,000 0.45 17,895,579,706 7,772,160 0.096 2026-03-23
33 2026-03-24 80,578,000 -10,000 0.45 17,895,579,706 10,394,562 0.129 2026-03-20
34 2026-03-20 80,588,000 -68,000 0.45 17,895,579,706 11,362,908 0.141 2026-03-18
35 2026-03-19 80,656,000 -2,974,000 0.45 17,895,579,706 10,969,216 0.136 2026-03-17
36 2026-03-18 83,630,000 -4,134,000 0.47 17,895,579,706 11,624,570 0.139 2026-03-16
37 2026-03-17 87,764,000 838,000 0.49 17,895,579,706 12,813,544 0.146 2026-03-13
38 2026-03-16 86,926,000 1,344,000 0.49 17,895,579,706 13,821,234 0.159 2026-03-12
39 2026-03-13 85,582,000 296,000 0.48 17,895,579,706 14,292,194 0.167 2026-03-11
40 2026-03-12 85,286,000 34,000 0.48 17,895,579,706 12,878,186 0.151 2026-03-10
41 2026-03-11 85,252,000 328,000 0.48 17,895,579,706 12,446,792 0.146 2026-03-09
42 2026-03-10 84,924,000 -32,000 0.47 17,895,579,706 13,248,144 0.156 2026-03-06
43 2026-03-09 84,956,000 92,000 0.47 17,895,579,706 13,762,872 0.162 2026-03-05
44 2026-03-06 84,864,000 -1,774,000 0.47 17,895,579,706 13,917,696 0.164 2026-03-04
45 2026-03-05 86,638,000 1,770,000 0.48 17,895,579,706 14,901,736 0.172 2026-03-03
46 2026-03-04 84,868,000 912,000 0.47 17,895,579,706 15,870,316 0.187 2026-03-02
47 2026-03-03 83,956,000 3,234,000 0.47 17,895,579,706 15,699,772 0.187 2026-02-27
48 2026-03-02 80,722,000 -1,870,000 0.45 17,895,579,706 13,561,296 0.168 2026-02-26
49 2026-02-27 82,592,000 -120,000 0.46 17,895,579,706 14,536,192 0.176 2026-02-25
50 2026-02-26 82,712,000 -1,000,000 0.46 17,895,579,706 14,226,464 0.172 2026-02-24
51 2026-02-25 83,712,000 944,000 0.47 17,895,579,706 14,565,888 0.174 2026-02-23
52 2026-02-24 82,768,000 822,000 0.46 17,895,579,706 13,987,792 0.169 2026-02-20
53 2026-02-10 81,946,000 -4,000 0.46 17,895,579,706 13,684,982 0.167 2026-02-06
54 2026-02-09 81,950,000 382,000 0.46 17,895,579,706 14,505,150 0.177 2026-02-05
55 2026-02-06 81,568,000 1,120,000 0.46 17,895,579,706 15,905,760 0.195 2026-02-04
56 2026-02-05 80,448,000 -26,000 0.45 17,895,579,706 14,721,984 0.183 2026-02-03
57 2026-02-04 80,474,000 -364,000 0.45 17,895,579,706 12,956,314 0.161 2026-02-02
58 2026-02-03 80,838,000 350,000 0.45 17,895,579,706 15,359,220 0.190 2026-01-30
59 2026-02-02 80,488,000 186,000 0.45 17,895,579,706 16,258,576 0.202 2026-01-29
60 2026-01-30 80,302,000 114,000 0.45 17,895,579,706 15,177,078 0.189 2026-01-28
61 2026-01-29 80,188,000 50,000 0.45 17,895,579,706 14,914,968 0.186 2026-01-27
62 2026-01-28 80,138,000 -2,204,000 0.45 17,895,579,706 15,546,772 0.194 2026-01-26
63 2026-01-27 82,342,000 318,000 0.46 17,895,579,706 17,374,162 0.211 2026-01-23
64 2026-01-26 82,024,000 700,000 0.46 17,895,579,706 15,338,488 0.187 2026-01-22
65 2026-01-23 81,324,000 9,676,000 0.45 17,895,579,706 15,370,236 0.189 2026-01-21
66 2026-01-22 71,648,000 308,000 0.40 17,895,579,706 12,753,344 0.178 2026-01-20
67 2026-01-21 71,340,000 -202,000 0.40 17,895,579,706 12,983,880 0.182 2026-01-19
68 2026-01-20 71,542,000 196,000 0.40 17,895,579,706 12,949,102 0.181 2026-01-16
69 2026-01-19 71,346,000 -1,838,000 0.40 17,895,579,706 13,056,318 0.183 2026-01-15
70 2026-01-16 73,184,000 1,402,000 0.41 17,895,579,706 13,904,960 0.190 2026-01-14
71 2026-01-15 71,782,000 -2,306,000 0.40 17,895,579,706 11,844,030 0.165 2026-01-13
72 2026-01-14 74,088,000 -896,000 0.41 17,895,579,706 10,890,936 0.147 2026-01-12
73 2026-01-13 74,984,000 500,000 0.42 17,895,579,706 9,073,064 0.121 2026-01-09
74 2026-01-12 74,484,000 232,000 0.42 17,895,579,706 9,533,952 0.128 2026-01-08
75 2026-01-09 74,252,000 470,000 0.41 17,895,579,706 8,538,980 0.115 2026-01-07
76 2026-01-08 73,782,000 4,000 0.41 17,895,579,706 8,337,366 0.113 2026-01-06
77 2026-01-05 73,778,000 -1,880,000 0.41 17,895,579,706 7,525,356 0.102 2025-12-30
78 2026-01-02 75,658,000 -614,000 0.42 17,895,579,706 7,565,800 0.100 2025-12-29
79 2025-12-30 76,272,000 418,000 0.43 17,895,579,706 7,093,296 0.093 2025-12-23
80 2025-12-23 75,854,000 -376,000 0.42 17,895,579,706 6,978,568 0.092 2025-12-19
81 2025-12-22 76,230,000 114,000 0.43 17,895,579,706 6,784,470 0.089 2025-12-18
82 2025-12-19 76,116,000 2,000 0.43 17,895,579,706 7,002,672 0.092 2025-12-17
83 2025-12-18 76,114,000 1,866,000 0.43 17,895,579,706 6,621,918 0.087 2025-12-16
84 2025-12-17 74,248,000 400,000 0.41 17,895,579,706 6,830,816 0.092 2025-12-15
85 2025-12-16 73,848,000 20,000 0.41 17,895,579,706 6,941,712 0.094 2025-12-12
86 2025-12-15 73,828,000 -1,100,000 0.41 17,895,579,706 6,866,004 0.093 2025-12-11
87 2025-12-12 74,928,000 18,000 0.42 17,895,579,706 7,043,232 0.094 2025-12-10
88 2025-12-11 74,910,000 -378,000 0.42 17,895,579,706 6,966,630 0.093 2025-12-09
89 2025-12-10 75,288,000 500,000 0.42 17,895,579,706 7,754,664 0.103 2025-12-08
90 2025-12-09 74,788,000 -794,000 0.42 17,895,579,706 7,777,952 0.104 2025-12-05
91 2025-12-08 75,582,000 -292,000 0.42 17,895,579,706 7,709,364 0.102 2025-12-04
92 2025-12-05 75,874,000 574,000 0.42 17,895,579,706 8,042,644 0.106 2025-12-03
93 2025-12-04 75,300,000 600,000 0.42 17,895,579,706 7,605,300 0.101 2025-12-02
94 2025-12-03 74,700,000 590,000 0.42 17,895,579,706 7,619,400 0.102 2025-12-01
95 2025-12-02 74,110,000 -1,500,000 0.41 17,895,579,706 6,892,230 0.093 2025-11-28
96 2025-11-28 75,610,000 -50,000 0.42 17,895,579,706 6,804,900 0.090 2025-11-26
97 2025-11-26 75,660,000 -3,300,000 0.42 17,895,579,706 6,658,080 0.088 2025-11-24
98 2025-11-25 78,960,000 50,000 0.44 17,895,579,706 6,948,480 0.088 2025-11-21
99 2025-11-19 78,910,000 500,000 0.44 17,895,579,706 7,496,450 0.095 2025-11-17
100 2025-11-18 78,410,000 1,000,000 0.44 17,895,579,706 7,919,410 0.101 2025-11-14
101 2025-11-17 77,410,000 2,430,000 0.43 17,895,579,706 8,282,870 0.107 2025-11-13
102 2025-11-14 74,980,000 -522,000 0.42 17,895,579,706 7,797,920 0.104 2025-11-12
103 2025-11-13 75,502,000 -36,000 0.42 17,895,579,706 7,927,710 0.105 2025-11-11
104 2025-11-12 75,538,000 -400,000 0.42 17,895,579,706 7,780,414 0.103 2025-11-10
105 2025-11-11 75,938,000 806,000 0.42 17,895,579,706 7,593,800 0.100 2025-11-07
106 2025-11-10 75,132,000 -1,704,000 0.42 17,895,579,706 7,963,992 0.106 2025-11-06
107 2025-11-07 76,836,000 790,000 0.43 17,895,579,706 7,760,436 0.101 2025-11-05
108 2025-11-06 76,046,000 -1,000,000 0.42 17,895,579,706 6,844,140 0.090 2025-11-04
109 2025-11-04 77,046,000 2,000 0.43 17,895,579,706 7,319,370 0.095 2025-10-31
110 2025-11-03 77,044,000 272,000 0.43 17,895,579,706 7,704,400 0.100 2025-10-30
111 2025-10-31 76,772,000 -42,000 0.43 17,895,579,706 7,293,340 0.095 2025-10-28
112 2025-10-30 76,814,000 -86,000 0.43 17,895,579,706 7,681,400 0.100 2025-10-27
113 2025-10-22 76,900,000 148,000 0.43 17,895,579,706 6,690,300 0.087 2025-10-20
114 2025-10-21 76,752,000 -1,998,000 0.43 17,895,579,706 6,370,416 0.083 2025-10-17
115 2025-10-17 78,750,000 -1,734,000 0.44 17,895,579,706 7,166,250 0.091 2025-10-15
116 2025-10-16 80,484,000 500,000 0.45 17,895,579,706 7,163,076 0.089 2025-10-14
117 2025-10-15 79,984,000 -5,000,000 0.45 17,895,579,706 7,918,416 0.099 2025-10-13
118 2025-10-14 84,984,000 -6,778,000 0.47 17,895,579,706 9,518,208 0.112 2025-10-10
119 2025-10-13 91,762,000 3,208,000 0.51 17,895,579,706 12,387,870 0.135 2025-10-09
120 2025-10-10 88,554,000 1,304,000 0.49 17,895,579,706 9,829,494 0.111 2025-10-08
121 2025-10-09 87,250,000 4,488,000 0.49 17,895,579,706 10,033,750 0.115 2025-10-06
122 2025-10-08 82,762,000 -238,000 0.46 17,895,579,706 8,027,914 0.097 2025-10-03
123 2025-10-06 83,000,000 -1,402,000 0.46 17,895,579,706 7,719,000 0.093 2025-10-02
124 2025-10-03 84,402,000 -8,828,000 0.47 17,895,579,706 7,174,170 0.085 2025-09-30
125 2025-10-02 93,230,000 -524,000 0.52 17,895,579,706 7,085,480 0.076 2025-09-29
126 2025-09-30 93,754,000 -22,610,000 0.52 17,895,579,706 7,875,336 0.084 2025-09-26
127 2025-09-29 116,364,000 -2,414,000 0.65 17,895,579,706 8,145,480 0.070 2025-09-25
128 2025-09-26 118,778,000 -470,000 0.66 17,895,579,706 6,651,568 0.056 2025-09-24
129 2025-09-25 119,248,000 66,000 0.67 17,895,579,706 6,797,136 0.057 2025-09-23
130 2025-09-22 119,182,000 -156,000 0.67 17,895,579,706 7,150,920 0.060 2025-09-18
131 2025-09-02 119,338,000 500,000 0.67 17,895,579,706 7,518,294 0.063 2025-08-29
132 2025-08-27 118,838,000 58,000 0.66 17,895,579,706 7,605,632 0.064 2025-08-25
133 2025-08-20 118,780,000 -3,000,000 0.66 17,895,579,706 8,433,380 0.071 2025-08-18
134 2025-08-19 121,780,000 60,000 0.68 17,895,579,706 8,159,260 0.067 2025-08-15
135 2025-08-18 121,720,000 -240,000 0.68 17,895,579,706 7,668,360 0.063 2025-08-14
136 2025-08-15 121,960,000 -86,000 0.68 17,895,579,706 7,317,600 0.060 2025-08-13
137 2025-08-06 122,046,000 62,000 0.68 17,895,579,706 6,834,576 0.056 2025-08-04
138 2025-08-05 121,984,000 -2,268,000 0.68 17,895,579,706 6,831,104 0.056 2025-08-01
139 2025-08-04 124,252,000 118,000 0.69 17,895,579,706 7,082,364 0.057 2025-07-31
140 2025-07-31 124,134,000 114,000 0.69 17,895,579,706 7,820,442 0.063 2025-07-29
141 2025-07-30 124,020,000 2,276,000 0.69 17,895,579,706 7,813,260 0.063 2025-07-28
142 2025-07-29 121,744,000 -1,000,000 0.68 17,895,579,706 7,669,872 0.063 2025-07-25
143 2025-07-28 122,744,000 -52,000 0.69 17,895,579,706 7,855,616 0.064 2025-07-24
144 2025-07-23 122,796,000 -122,000 0.69 17,895,579,706 7,736,148 0.063 2025-07-21
145 2025-07-21 122,918,000 90,000 0.69 17,895,579,706 7,252,162 0.059 2025-07-17
146 2025-07-15 122,828,000 398,000 0.69 17,895,579,706 7,860,992 0.064 2025-07-11
147 2025-07-14 122,430,000 -2,900,000 0.68 17,895,579,706 7,835,520 0.064 2025-07-10
148 2025-07-11 125,330,000 -10,084,000 0.70 17,895,579,706 8,021,120 0.064 2025-07-09
149 2025-07-10 135,414,000 -1,010,000 0.76 17,895,579,706 7,989,426 0.059 2025-07-08
150 2025-07-09 136,424,000 -1,000,000 0.76 17,895,579,706 8,185,440 0.060 2025-07-07
151 2025-07-07 137,424,000 -1,416,000 0.77 17,895,579,706 8,520,288 0.062 2025-07-03
152 2025-07-04 138,840,000 -2,958,000 0.78 17,895,579,706 7,497,360 0.054 2025-07-02
153 2025-07-02 141,798,000 1,968,000 0.79 17,895,579,706 7,089,900 0.050 2025-06-27
154 2025-06-20 139,830,000 -2,000 0.78 17,895,579,706 7,410,990 0.053 2025-06-18
155 2025-06-18 139,832,000 -258,000 0.78 17,895,579,706 6,991,600 0.050 2025-06-16
156 2025-06-16 140,090,000 -652,000 0.78 17,895,579,706 7,284,680 0.052 2025-06-12
157 2025-06-13 140,742,000 -436,000 0.79 17,895,579,706 7,459,326 0.053 2025-06-11
158 2025-06-12 141,178,000 -3,914,000 0.79 17,895,579,706 7,623,612 0.054 2025-06-10
159 2025-06-03 145,092,000 3,000,000 0.81 17,895,579,706 6,384,048 0.044 2025-05-30
160 2025-05-30 142,092,000 -200,000 0.79 17,895,579,706 6,109,956 0.043 2025-05-28
161 2025-05-29 142,292,000 86,000 0.80 17,895,579,706 6,118,556 0.043 2025-05-27
162 2025-05-20 142,206,000 78,000 0.79 17,895,579,706 6,257,064 0.044 2025-05-16
163 2025-05-19 142,128,000 76,000 0.79 17,895,579,706 6,253,632 0.044 2025-05-15
164 2025-05-15 142,052,000 76,000 0.79 17,895,579,706 6,250,288 0.044 2025-05-13
165 2025-05-14 141,976,000 76,000 0.79 17,895,579,706 6,246,944 0.044 2025-05-12
166 2025-04-16 141,900,000 -82,000 0.79 17,895,579,706 5,959,800 0.042 2025-04-14
167 2025-04-14 141,982,000 -232,000 0.79 17,895,579,706 5,821,262 0.041 2025-04-10
168 2025-04-09 142,214,000 -136,000 0.79 17,895,579,706 5,972,988 0.042 2025-04-07
169 2025-04-02 142,350,000 -622,000 0.80 17,895,579,706 6,975,150 0.049 2025-03-31
170 2025-03-27 142,972,000 570,000 0.80 17,895,579,706 7,434,544 0.052 2025-03-25
171 2025-03-26 142,402,000 14,000 0.80 17,895,579,706 7,404,904 0.052 2025-03-24
172 2025-03-25 142,388,000 2,500,000 0.80 17,895,579,706 7,119,400 0.050 2025-03-21
173 2025-03-24 139,888,000 1,340,000 0.78 17,895,579,706 6,994,400 0.050 2025-03-20
174 2025-03-17 138,548,000 -56,000 0.77 17,895,579,706 7,065,948 0.051 2025-03-13
175 2025-03-10 138,604,000 -212,000 0.77 17,895,579,706 6,930,200 0.050 2025-03-06
176 2025-02-25 138,816,000 90,000 0.78 17,895,579,706 6,524,352 0.047 2025-02-21
177 2025-02-21 138,726,000 -384,000 0.78 17,895,579,706 6,797,574 0.049 2025-02-19
178 2025-02-20 139,110,000 10,000 0.78 17,895,579,706 6,677,280 0.048 2025-02-18
179 2025-02-14 139,100,000 20,000 0.78 17,895,579,706 6,537,700 0.047 2025-02-12
180 2025-02-10 139,080,000 -376,000 0.78 17,895,579,706 6,536,760 0.047 2025-02-06
181 2025-02-06 139,456,000 30,000 0.78 17,895,579,706 6,414,976 0.046 2025-02-04
182 2025-02-03 139,426,000 -100,000 0.78 17,895,579,706 6,831,874 0.049 2025-01-24
183 2025-01-15 139,526,000 52,000 0.78 17,895,579,706 6,418,196 0.046 2025-01-13
184 2025-01-14 139,474,000 28,000 0.78 17,895,579,706 6,136,856 0.044 2025-01-10
185 2024-12-19 139,446,000 1,100,000 0.78 17,895,579,706 6,693,408 0.048 2024-12-17
186 2024-12-13 138,346,000 -16,000 0.77 17,895,579,706 6,640,608 0.048 2024-12-11
187 2024-11-29 138,362,000 -552,000 0.77 17,895,579,706 6,779,738 0.049 2024-11-27
188 2024-11-28 138,914,000 644,000 0.78 17,895,579,706 6,667,872 0.048 2024-11-26
189 2024-11-27 138,270,000 122,000 0.77 17,895,579,706 6,636,960 0.048 2024-11-25
190 2024-11-26 138,148,000 2,000,000 0.77 17,895,579,706 6,769,252 0.049 2024-11-22
191 2024-11-25 136,148,000 600,000 0.76 17,895,579,706 6,943,548 0.051 2024-11-21
192 2024-11-21 135,548,000 6,000 0.76 17,895,579,706 6,777,400 0.050 2024-11-19
193 2024-11-19 135,542,000 2,000,000 0.76 17,895,579,706 6,912,642 0.051 2024-11-15
194 2024-11-18 133,542,000 1,300,000 0.75 17,895,579,706 6,944,184 0.052 2024-11-14
195 2024-11-14 132,242,000 1,700,000 0.74 17,895,579,706 7,008,826 0.053 2024-11-12
196 2024-11-12 130,542,000 1,700,000 0.73 17,895,579,706 6,918,726 0.053 2024-11-08
197 2024-11-11 128,842,000 1,000,000 0.72 17,895,579,706 6,828,626 0.053 2024-11-07
198 2024-11-08 127,842,000 108,000 0.71 17,895,579,706 7,031,310 0.055 2024-11-06
199 2024-11-06 127,734,000 544,000 0.71 17,895,579,706 7,280,838 0.057 2024-11-04
200 2024-10-30 127,190,000 70,000 0.71 17,895,579,706 6,995,450 0.055 2024-10-28
201 2024-10-29 127,120,000 -400,000 0.71 17,895,579,706 7,118,720 0.056 2024-10-25
202 2024-10-23 127,520,000 130,000 0.71 17,895,579,706 7,396,160 0.058 2024-10-21
203 2024-10-22 127,390,000 2,500,000 0.71 17,895,579,706 7,133,840 0.056 2024-10-18
204 2024-10-21 124,890,000 164,000 0.70 17,895,579,706 6,744,060 0.054 2024-10-17
205 2024-10-18 124,726,000 1,298,000 0.70 17,895,579,706 6,735,204 0.054 2024-10-16
206 2024-10-17 123,428,000 2,604,000 0.69 17,895,579,706 6,788,540 0.055 2024-10-15
207 2024-10-16 120,824,000 2,254,000 0.68 17,895,579,706 7,007,792 0.058 2024-10-14
208 2024-10-15 118,570,000 828,000 0.66 17,895,579,706 7,114,200 0.060 2024-10-10
209 2024-10-14 117,742,000 50,000 0.66 17,895,579,706 7,064,520 0.060 2024-10-09
210 2024-10-10 117,692,000 120,000 0.66 17,895,579,706 7,179,212 0.061 2024-10-08
211 2024-10-09 117,572,000 -2,032,000 0.66 17,895,579,706 8,582,756 0.073 2024-10-07
212 2024-10-08 119,604,000 1,750,000 0.67 17,895,579,706 8,252,676 0.069 2024-10-04
213 2024-10-04 117,854,000 20,000 0.66 17,895,579,706 8,014,072 0.068 2024-10-02
214 2024-10-03 117,834,000 116,000 0.66 17,895,579,706 7,659,210 0.065 2024-09-30
215 2024-09-30 117,718,000 -172,000 0.66 17,895,579,706 6,945,362 0.059 2024-09-26
216 2024-09-27 117,890,000 -58,000 0.66 17,895,579,706 6,248,170 0.053 2024-09-25
217 2024-09-23 117,948,000 120,000 0.66 17,895,579,706 5,897,400 0.050 2024-09-19
218 2024-09-16 117,828,000 100,000 0.66 17,895,579,706 5,655,744 0.048 2024-09-12
219 2024-09-13 117,728,000 50,000 0.66 17,895,579,706 5,415,488 0.046 2024-09-11
220 2024-09-12 117,678,000 50,000 0.66 17,895,579,706 5,530,866 0.047 2024-09-10
221 2024-09-10 117,628,000 952,000 0.66 17,895,579,706 5,646,144 0.048 2024-09-05
222 2024-09-05 116,676,000 1,600,000 0.65 17,895,579,706 5,950,476 0.051 2024-09-03
223 2024-09-04 115,076,000 3,254,000 0.64 17,895,579,706 6,099,028 0.053 2024-09-02
224 2024-09-03 111,822,000 36,000 0.62 17,895,579,706 6,038,388 0.054 2024-08-30
225 2024-08-28 111,786,000 294,000 0.62 17,895,579,706 6,148,230 0.055 2024-08-26
226 2024-08-27 111,492,000 606,000 0.62 17,895,579,706 5,909,076 0.053 2024-08-23
227 2024-08-13 110,886,000 56,000 0.62 17,895,579,706 6,209,616 0.056 2024-08-09
228 2024-08-12 110,830,000 200,000 0.62 17,895,579,706 6,206,480 0.056 2024-08-08
229 2024-08-09 110,630,000 100,000 0.62 17,895,579,706 5,974,020 0.054 2024-08-07
230 2024-08-08 110,530,000 100,000 0.62 17,895,579,706 6,079,150 0.055 2024-08-06
231 2024-08-07 110,430,000 64,000 0.62 17,895,579,706 6,073,650 0.055 2024-08-05
232 2024-08-06 110,366,000 600,000 0.62 17,895,579,706 6,401,228 0.058 2024-08-02
233 2024-08-02 109,766,000 1,658,000 0.61 17,895,579,706 6,037,130 0.055 2024-07-31
234 2024-08-01 108,108,000 100,000 0.60 17,895,579,706 5,945,940 0.055 2024-07-30
235 2024-07-25 108,008,000 356,000 0.60 17,895,579,706 6,156,456 0.057 2024-07-23
236 2024-07-24 107,652,000 298,000 0.60 17,895,579,706 6,243,816 0.058 2024-07-22
237 2024-07-23 107,354,000 1,502,000 0.60 17,895,579,706 6,226,532 0.058 2024-07-19
238 2024-07-22 105,852,000 100,000 0.59 17,895,579,706 6,139,416 0.058 2024-07-18
239 2024-07-19 105,752,000 300,000 0.59 17,895,579,706 6,239,368 0.059 2024-07-17
240 2024-07-18 105,452,000 300,000 0.59 17,895,579,706 6,432,572 0.061 2024-07-16
241 2024-07-16 105,152,000 900,000 0.59 17,895,579,706 6,414,272 0.061 2024-07-12
242 2024-07-15 104,252,000 3,200,000 0.58 17,895,579,706 6,463,624 0.062 2024-07-11
243 2024-07-09 101,052,000 700,000 0.56 17,895,579,706 6,972,588 0.069 2024-07-05
244 2024-07-08 100,352,000 600,000 0.56 17,895,579,706 6,623,232 0.066 2024-07-04
245 2024-07-04 99,752,000 900,000 0.56 17,895,579,706 6,982,640 0.070 2024-07-02
246 2024-07-03 98,852,000 200,000 0.55 17,895,579,706 7,018,492 0.071 2024-06-28
247 2024-06-21 98,652,000 650,000 0.55 17,895,579,706 6,905,640 0.070 2024-06-19
248 2024-06-20 98,002,000 200,000 0.55 17,895,579,706 7,252,148 0.074 2024-06-18
249 2024-06-19 97,802,000 1,200,000 0.55 17,895,579,706 6,846,140 0.070 2024-06-17
250 2024-06-12 96,602,000 1,700,000 0.54 17,895,579,706 7,148,548 0.074 2024-06-07
251 2024-06-07 94,902,000 900,000 0.53 17,895,579,706 7,117,650 0.075 2024-06-05
252 2024-06-06 94,002,000 1,300,000 0.53 17,895,579,706 7,238,154 0.077 2024-06-04
253 2024-06-05 92,702,000 3,400,000 0.52 17,895,579,706 7,138,054 0.077 2024-06-03
254 2024-05-29 89,302,000 700,000 0.50 17,895,579,706 6,876,254 0.077 2024-05-27
255 2024-05-28 88,602,000 300,000 0.50 17,895,579,706 6,822,354 0.077 2024-05-24
256 2024-05-27 88,302,000 3,700,000 0.49 17,895,579,706 6,975,858 0.079 2024-05-23
257 2024-05-24 84,602,000 268,000 0.47 17,895,579,706 6,937,364 0.082 2024-05-22
258 2024-05-23 84,334,000 -300,000 0.47 17,895,579,706 6,831,054 0.081 2024-05-21
259 2024-05-22 84,634,000 -134,000 0.47 17,895,579,706 6,601,452 0.078 2024-05-20
260 2024-05-20 84,768,000 -74,000 0.47 17,895,579,706 6,018,528 0.071 2024-05-16
261 2024-05-08 84,842,000 46,000 0.47 17,895,579,706 5,854,098 0.069 2024-05-06
262 2024-05-03 84,796,000 -102,000 0.47 17,895,579,706 6,274,904 0.074 2024-04-30
263 2024-04-29 84,898,000 -200,000 0.47 17,895,579,706 6,197,554 0.073 2024-04-25
264 2024-04-25 85,098,000 46,000 0.48 17,895,579,706 6,297,252 0.074 2024-04-23
265 2024-04-23 85,052,000 -1,860,000 0.48 17,895,579,706 7,144,368 0.084 2024-04-19
266 2024-04-19 86,912,000 -40,000 0.49 17,895,579,706 6,779,136 0.078 2024-04-17
267 2024-04-17 86,952,000 -86,000 0.49 17,895,579,706 7,303,968 0.084 2024-04-15
268 2024-04-12 87,038,000 -6,000 0.49 17,895,579,706 7,485,268 0.086 2024-04-10
269 2024-04-02 87,044,000 -46,000 0.49 17,895,579,706 6,528,300 0.075 2024-03-27
270 2024-03-28 87,090,000 -10,000 0.49 17,895,579,706 6,357,570 0.073 2024-03-26
271 2024-03-26 87,100,000 -28,000 0.49 17,895,579,706 6,619,600 0.076 2024-03-22
272 2024-03-25 87,128,000 -78,000 0.49 17,895,579,706 6,621,728 0.076 2024-03-21
273 2024-03-22 87,206,000 -26,000 0.49 17,895,579,706 6,278,832 0.072 2024-03-20
274 2024-03-21 87,232,000 -126,000 0.49 17,895,579,706 6,455,168 0.074 2024-03-19
275 2024-03-18 87,358,000 -48,000 0.49 17,895,579,706 6,115,060 0.070 2024-03-14
276 2024-03-11 87,406,000 -74,000 0.49 17,895,579,706 5,506,578 0.063 2024-03-07
277 2024-01-15 87,480,000 178,000 0.49 17,895,579,706 4,723,920 0.054 2024-01-11
278 2024-01-03 87,302,000 -14,000 0.49 17,895,579,706 5,238,120 0.060 2023-12-29
279 2024-01-02 87,316,000 -80,000 0.49 17,895,579,706 5,151,644 0.059 2023-12-28
280 2023-12-29 87,396,000 -86,000 0.49 17,895,579,706 5,068,968 0.058 2023-12-27
281 2023-12-28 87,482,000 -2,000 0.49 17,895,579,706 5,073,956 0.058 2023-12-22
282 2023-12-22 87,484,000 -40,000 0.49 17,895,579,706 5,161,556 0.059 2023-12-20
283 2023-12-14 87,524,000 -6,000 0.49 17,895,579,706 4,813,820 0.055 2023-12-12
284 2023-12-13 87,530,000 2,000 0.49 17,895,579,706 4,814,150 0.055 2023-12-11
285 2023-12-11 87,528,000 -2,000 0.49 17,895,579,706 4,814,040 0.055 2023-12-07
286 2023-12-07 87,530,000 86,000 0.49 17,895,579,706 4,551,560 0.052 2023-12-05
287 2023-12-05 87,444,000 90,000 0.49 17,895,579,706 4,721,976 0.054 2023-12-01
288 2023-11-16 87,354,000 30,000 0.49 17,895,579,706 5,241,240 0.060 2023-11-14
289 2023-11-08 87,324,000 186,000 0.49 17,895,579,706 5,414,088 0.062 2023-11-06
290 2023-10-31 87,138,000 100,000 0.49 17,895,579,706 5,402,556 0.062 2023-10-27
291 2023-10-30 87,038,000 86,000 0.49 17,895,579,706 5,396,356 0.062 2023-10-26
292 2023-10-27 86,952,000 114,000 0.49 17,895,579,706 5,130,168 0.059 2023-10-25
293 2023-10-25 86,838,000 100,000 0.49 17,895,579,706 5,383,956 0.062 2023-10-20
294 2023-10-24 86,738,000 -68,000 0.48 17,895,579,706 5,377,756 0.062 2023-10-19
295 2023-10-18 86,806,000 306,000 0.49 17,895,579,706 5,208,360 0.060 2023-10-16
296 2023-10-17 86,500,000 300,000 0.48 17,895,579,706 5,190,000 0.060 2023-10-13
297 2023-10-16 86,200,000 94,000 0.48 17,895,579,706 5,430,600 0.063 2023-10-12
298 2023-10-09 86,106,000 86,000 0.48 17,895,579,706 5,338,572 0.062 2023-10-05
299 2023-07-27 86,020,000 -600,000 0.48 17,895,579,706 6,365,480 0.074 2023-07-25
300 2023-07-12 86,620,000 -394,000 0.48 17,895,579,706 6,583,120 0.076 2023-07-10
301 2023-07-11 87,014,000 -166,000 0.49 17,895,579,706 6,613,064 0.076 2023-07-07
302 2023-07-04 87,180,000 46,000 0.49 17,895,579,706 4,969,260 0.057 2023-06-30
303 2023-06-28 87,134,000 100,000 0.49 17,895,579,706 4,966,638 0.057 2023-06-26
304 2023-06-27 87,034,000 66,000 0.49 17,895,579,706 4,960,938 0.057 2023-06-23
305 2023-06-14 86,968,000 100,000 0.49 17,895,579,706 5,044,144 0.058 2023-06-12
306 2023-06-12 86,868,000 100,000 0.49 17,895,579,706 5,298,948 0.061 2023-06-08
307 2023-06-05 86,768,000 100,000 0.48 17,895,579,706 5,032,544 0.058 2023-06-01
308 2023-06-02 86,668,000 200,000 0.48 17,895,579,706 4,940,076 0.057 2023-05-31
309 2023-06-01 86,468,000 100,000 0.48 17,895,579,706 5,274,548 0.061 2023-05-30
310 2023-05-31 86,368,000 100,000 0.48 17,895,579,706 5,441,184 0.063 2023-05-29
311 2023-05-30 86,268,000 300,000 0.48 17,895,579,706 5,521,152 0.064 2023-05-25
312 2023-05-29 85,968,000 100,000 0.48 17,895,579,706 5,501,952 0.064 2023-05-24
313 2023-05-18 85,868,000 1,200,000 0.48 17,895,579,706 5,495,552 0.064 2023-05-16
314 2023-05-10 84,668,000 100,000 0.47 17,895,579,706 5,672,756 0.067 2023-05-08
315 2023-05-08 84,568,000 136,000 0.47 17,895,579,706 5,835,192 0.069 2023-05-04
316 2023-04-04 84,432,000 100,000 0.47 17,895,579,706 5,656,944 0.067 2023-03-31
317 2023-04-03 84,332,000 158,000 0.47 17,895,579,706 5,734,576 0.068 2023-03-30
318 2023-03-31 84,174,000 22,000 0.47 17,895,579,706 5,639,658 0.067 2023-03-29
319 2023-03-30 84,152,000 56,000 0.47 17,895,579,706 5,806,488 0.069 2023-03-28
320 2023-03-23 84,096,000 100,000 0.47 17,895,579,706 5,886,720 0.070 2023-03-21
321 2023-03-16 83,996,000 300,000 0.47 17,895,579,706 6,047,712 0.072 2023-03-14
322 2023-03-15 83,696,000 300,000 0.47 17,895,579,706 6,109,808 0.073 2023-03-13
323 2023-03-14 83,396,000 600,000 0.47 17,895,579,706 5,587,532 0.067 2023-03-10
324 2023-03-06 82,796,000 300,000 0.46 17,895,579,706 5,878,516 0.071 2023-03-02
325 2023-03-03 82,496,000 202,000 0.46 17,895,579,706 6,187,200 0.075 2023-03-01
326 2023-03-02 82,294,000 100,000 0.46 17,895,579,706 6,172,050 0.075 2023-02-28
327 2023-02-24 82,194,000 604,000 0.46 17,895,579,706 6,082,356 0.074 2023-02-22
328 2023-02-21 81,590,000 8,000 0.46 17,895,579,706 6,282,430 0.077 2023-02-17
329 2023-02-09 81,582,000 -368,000 0.46 17,895,579,706 7,097,634 0.087 2023-02-07
330 2023-02-01 81,950,000 -34,000 0.46 17,895,579,706 7,375,500 0.090 2023-01-30
331 2023-01-26 81,984,000 -12,000 0.46 17,895,579,706 7,378,560 0.090 2023-01-19
332 2023-01-19 81,996,000 368,000 0.46 17,895,579,706 7,379,640 0.090 2023-01-17
333 2023-01-17 81,628,000 46,000 0.46 17,895,579,706 6,938,380 0.085 2023-01-13
334 2023-01-16 81,582,000 -300,000 0.46 17,895,579,706 7,179,216 0.088 2023-01-12
335 2023-01-13 81,882,000 300,000 0.46 17,895,579,706 7,041,852 0.086 2023-01-11
336 2023-01-11 81,582,000 -80,000 0.46 17,895,579,706 6,281,814 0.077 2023-01-09
337 2022-11-28 81,662,000 4,000 0.46 17,895,579,706 5,308,030 0.065 2022-11-24
338 2022-11-25 81,658,000 -4,000 0.46 17,895,579,706 5,389,428 0.066 2022-11-23
339 2022-11-09 81,662,000 -6,000 0.46 17,895,579,706 5,226,368 0.064 2022-11-07
340 2022-10-31 81,668,000 -60,000 0.46 17,895,579,706 4,818,412 0.059 2022-10-27
341 2022-10-26 81,728,000 30,000 0.46 17,895,579,706 4,331,584 0.053 2022-10-24
342 2022-10-12 81,698,000 -5,000,000 0.46 17,895,579,706 4,248,296 0.052 2022-10-10
343 2022-10-05 86,698,000 30,000 0.48 17,895,579,706 4,768,390 0.055 2022-09-30
344 2022-06-14 86,668,000 680,000 0.48 17,895,579,706 6,500,100 0.075 2022-06-10
345 2022-06-13 85,988,000 300,000 0.48 17,895,579,706 6,449,100 0.075 2022-06-09
346 2022-06-10 85,688,000 268,000 0.48 17,895,579,706 6,769,352 0.079 2022-06-08
347 2022-06-09 85,420,000 200,000 0.48 17,895,579,706 6,748,180 0.079 2022-06-07
348 2022-06-08 85,220,000 100,000 0.48 17,895,579,706 6,561,940 0.077 2022-06-06
349 2022-06-07 85,120,000 210,000 0.48 17,895,579,706 6,724,480 0.079 2022-06-02
350 2022-06-01 84,910,000 -458,000 0.47 17,895,579,706 6,538,070 0.077 2022-05-30
351 2022-05-30 85,368,000 500,000 0.48 17,895,579,706 6,573,336 0.077 2022-05-26
352 2022-05-26 84,868,000 1,200,000 0.47 17,895,579,706 6,704,572 0.079 2022-05-24
353 2022-05-24 83,668,000 1,000,000 0.47 17,895,579,706 6,693,440 0.080 2022-05-20
354 2022-05-23 82,668,000 200,000 0.46 17,895,579,706 6,530,772 0.079 2022-05-19
355 2022-04-28 82,468,000 1,720,000 0.46 17,895,579,706 6,679,908 0.081 2022-04-26
356 2022-04-14 80,748,000 1,416,000 0.45 17,895,579,706 6,702,084 0.083 2022-04-12
357 2022-04-06 79,332,000 -12,000 0.44 17,895,579,706 6,822,552 0.086 2022-04-01
358 2022-03-17 79,344,000 148,000 0.44 17,895,579,706 6,030,144 0.076 2022-03-15
359 2022-03-10 79,196,000 -4,000 0.44 17,895,579,706 7,206,836 0.091 2022-03-08
360 2022-01-11 79,200,000 80,000 0.44 17,895,579,706 6,256,800 0.079 2022-01-07
361 2022-01-04 79,120,000 6,000 0.44 17,895,579,706 6,171,360 0.078 2021-12-30
362 2021-12-23 79,114,000 68,000 0.44 17,895,579,706 6,329,120 0.080 2021-12-21
363 2021-12-13 79,046,000 -20,000 0.44 17,895,579,706 6,244,634 0.079 2021-12-09
364 2021-12-08 79,066,000 1,000,000 0.44 17,895,579,706 6,246,214 0.079 2021-12-06
365 2021-12-06 78,066,000 -444,000 0.44 17,895,579,706 6,479,478 0.083 2021-12-02
366 2021-11-26 78,510,000 -444,000 0.44 17,895,579,706 6,908,880 0.088 2021-11-24
367 2021-11-15 78,954,000 1,000,000 0.44 17,895,579,706 7,500,630 0.095 2021-11-11
368 2021-11-12 77,954,000 -10,000 0.44 17,895,579,706 7,249,722 0.093 2021-11-10
369 2021-11-11 77,964,000 -666,000 0.44 17,895,579,706 7,328,616 0.094 2021-11-09
370 2021-11-10 78,630,000 -4,000 0.44 17,895,579,706 7,312,590 0.093 2021-11-08
371 2021-11-03 78,634,000 1,000,000 0.44 17,895,579,706 7,863,400 0.100 2021-11-01
372 2021-10-29 77,634,000 -110,000 0.43 17,895,579,706 8,229,204 0.106 2021-10-27
373 2021-10-22 77,744,000 -312,000 0.43 17,895,579,706 8,862,816 0.114 2021-10-20
374 2021-10-20 78,056,000 -16,000 0.44 17,895,579,706 7,805,600 0.100 2021-10-18
375 2021-10-15 78,072,000 40,000 0.44 17,895,579,706 7,651,056 0.098 2021-10-11
376 2021-10-04 78,032,000 1,002,000 0.44 17,895,579,706 8,037,296 0.103 2021-09-29
377 2021-09-30 77,030,000 -20,000 0.43 17,895,579,706 8,319,240 0.108 2021-09-28
378 2021-09-29 77,050,000 -14,000 0.43 17,895,579,706 8,167,300 0.106 2021-09-27
379 2021-09-23 77,064,000 14,000 0.43 17,895,579,706 9,016,488 0.117 2021-09-20
380 2021-09-17 77,050,000 -200,000 0.43 17,895,579,706 11,172,250 0.145 2021-09-15
381 2021-09-16 77,250,000 -956,000 0.43 17,895,579,706 10,042,500 0.130 2021-09-14
382 2021-09-15 78,206,000 -3,784,000 0.44 17,895,579,706 11,105,252 0.142 2021-09-13
383 2021-09-13 81,990,000 -50,000 0.46 17,895,579,706 9,592,830 0.117 2021-09-09
384 2021-09-08 82,040,000 1,000,000 0.46 17,895,579,706 9,188,480 0.112 2021-09-06
385 2021-09-02 81,040,000 1,016,000 0.45 17,895,579,706 8,995,440 0.111 2021-08-31
386 2021-09-01 80,024,000 64,000 0.45 17,895,579,706 8,962,688 0.112 2021-08-30
387 2021-08-26 79,960,000 1,000,000 0.45 17,895,579,706 9,115,440 0.114 2021-08-24
388 2021-08-20 78,960,000 -670,000 0.44 17,895,579,706 9,475,200 0.120 2021-08-18
389 2021-08-17 79,630,000 770,000 0.44 17,895,579,706 9,953,750 0.125 2021-08-13
390 2021-08-06 78,860,000 -276,000 0.44 17,895,579,706 9,936,360 0.126 2021-08-04
391 2021-08-05 79,136,000 8,000 0.44 17,895,579,706 10,129,408 0.128 2021-08-03
392 2021-07-27 79,128,000 -1,434,000 0.44 17,895,579,706 10,286,640 0.130 2021-07-23
393 2021-07-26 80,562,000 -1,338,000 0.45 17,895,579,706 10,311,936 0.128 2021-07-22
394 2021-07-23 81,900,000 -22,000 0.46 17,895,579,706 9,582,300 0.117 2021-07-21
395 2021-07-21 81,922,000 2,000 0.46 17,895,579,706 9,748,718 0.119 2021-07-19
396 2021-07-20 81,920,000 42,000 0.46 17,895,579,706 9,994,240 0.122 2021-07-16
397 2021-07-14 81,878,000 718,000 0.46 17,895,579,706 10,398,506 0.127 2021-07-12
398 2021-07-07 81,160,000 26,000 0.45 17,895,579,706 9,495,720 0.117 2021-07-05
399 2021-06-25 81,134,000 22,000 0.45 17,895,579,706 9,411,544 0.116 2021-06-23
400 2021-06-22 81,112,000 1,518,000 0.45 17,895,579,706 9,246,768 0.114 2021-06-18
401 2021-06-04 79,594,000 1,182,000 0.44 17,895,579,706 9,949,250 0.125 2021-06-02
402 2021-06-01 78,412,000 4,000 0.44 17,895,579,706 10,115,148 0.129 2021-05-28
403 2021-05-27 78,408,000 -308,000 0.44 17,895,579,706 10,663,488 0.136 2021-05-25
404 2021-05-26 78,716,000 906,000 0.44 17,895,579,706 11,098,956 0.141 2021-05-24
405 2021-05-25 77,810,000 158,000 0.43 17,895,579,706 11,126,830 0.143 2021-05-21
406 2021-05-24 77,652,000 600,000 0.43 17,895,579,706 10,871,280 0.140 2021-05-20
407 2021-05-20 77,052,000 2,000 0.43 17,895,579,706 11,172,540 0.145 2021-05-17
408 2021-05-18 77,050,000 246,000 0.43 17,895,579,706 10,864,050 0.141 2021-05-14
409 2021-05-17 76,804,000 78,000 0.43 17,895,579,706 11,443,796 0.149 2021-05-13
410 2021-05-13 76,726,000 -2,000 0.43 17,895,579,706 12,889,968 0.168 2021-05-11
411 2021-05-12 76,728,000 -410,000 0.43 17,895,579,706 13,811,040 0.180 2021-05-10
412 2021-04-28 77,138,000 -80,000 0.43 17,895,579,706 11,956,390 0.155 2021-04-26
413 2021-04-26 77,218,000 -132,000 0.43 17,895,579,706 10,424,430 0.135 2021-04-22
414 2021-04-22 77,350,000 24,000 0.43 17,895,579,706 9,591,400 0.124 2021-04-20
415 2021-04-16 77,326,000 84,000 0.43 17,895,579,706 8,892,490 0.115 2021-04-14
416 2021-04-13 77,242,000 -182,000 0.43 17,895,579,706 9,346,282 0.121 2021-04-09
417 2021-03-29 77,424,000 100,000 0.43 17,895,579,706 8,981,184 0.116 2021-03-25
418 2021-03-23 77,324,000 40,000 0.43 17,895,579,706 9,356,204 0.121 2021-03-19
419 2021-03-22 77,284,000 -130,000 0.43 17,895,579,706 9,505,932 0.123 2021-03-18
420 2021-03-19 77,414,000 -10,000 0.43 17,895,579,706 9,289,680 0.120 2021-03-17
421 2021-03-16 77,424,000 -100,000 0.43 17,895,579,706 9,290,880 0.120 2021-03-12
422 2021-03-15 77,524,000 70,000 0.43 17,895,579,706 10,000,596 0.129 2021-03-11
423 2021-03-11 77,454,000 -200,000 0.43 17,895,579,706 9,991,566 0.129 2021-03-09
424 2021-03-10 77,654,000 6,000 0.43 17,895,579,706 9,939,712 0.128 2021-03-08
425 2021-03-09 77,648,000 -1,060,000 0.43 17,895,579,706 9,938,944 0.128 2021-03-05
426 2021-03-08 78,708,000 100,000 0.44 17,895,579,706 10,625,580 0.135 2021-03-04
427 2021-03-04 78,608,000 -30,000 0.44 17,895,579,706 9,983,216 0.127 2021-03-02
428 2021-03-03 78,638,000 -108,000 0.44 17,895,579,706 11,323,872 0.144 2021-03-01
429 2021-03-02 78,746,000 -8,000 0.44 17,895,579,706 12,205,630 0.155 2021-02-26
430 2021-02-26 78,754,000 -366,000 0.44 17,895,579,706 13,703,196 0.174 2021-02-24
431 2021-02-25 79,120,000 -30,000 0.44 17,895,579,706 14,716,320 0.186 2021-02-23
432 2021-02-24 79,150,000 -182,000 0.44 17,895,579,706 13,772,100 0.174 2021-02-22
433 2021-02-23 79,332,000 10,000 0.44 17,895,579,706 11,661,804 0.147 2021-02-19
434 2021-02-22 79,322,000 -1,146,000 0.44 17,895,579,706 11,184,402 0.141 2021-02-18
435 2021-02-19 80,468,000 -5,552,000 0.45 17,895,579,706 11,024,116 0.137 2021-02-17
436 2021-02-17 86,020,000 16,000 0.48 17,895,579,706 7,397,720 0.086 2021-02-10
437 2021-01-29 86,004,000 -800,000 0.48 17,895,579,706 7,052,328 0.082 2021-01-27
438 2021-01-26 86,804,000 -548,000 0.49 17,895,579,706 7,291,536 0.084 2021-01-22
439 2021-01-25 87,352,000 -754,000 0.49 17,895,579,706 7,162,864 0.082 2021-01-21
440 2021-01-15 88,106,000 48,000 0.49 17,895,579,706 6,960,374 0.079 2021-01-13
441 2021-01-07 88,058,000 3,000,000 0.49 17,895,579,706 7,925,220 0.090 2021-01-05
442 2021-01-04 85,058,000 -100,000 0.48 17,895,579,706 7,570,162 0.089 2020-12-29
443 2020-12-22 85,158,000 -1,200,000 0.48 17,895,579,706 7,238,430 0.085 2020-12-18
444 2020-12-21 86,358,000 -1,200,000 0.48 17,895,579,706 7,167,714 0.083 2020-12-17
445 2020-12-17 87,558,000 120,000 0.49 17,895,579,706 6,129,060 0.070 2020-12-15
446 2020-12-16 87,438,000 2,400,000 0.49 17,895,579,706 7,082,478 0.081 2020-12-14
447 2020-12-10 85,038,000 -342,000 0.48 17,895,579,706 7,483,344 0.088 2020-12-08
448 2020-12-03 85,380,000 88,000 0.48 17,895,579,706 4,525,140 0.053 2020-12-01
449 2020-11-25 85,292,000 -4,548,000 0.48 17,895,579,706 4,520,476 0.053 2020-11-23
450 2020-11-20 89,840,000 -20,000 0.50 17,895,579,706 4,042,800 0.045 2020-11-18
451 2020-11-18 89,860,000 -4,506,000 0.50 17,895,579,706 4,133,560 0.046 2020-11-16
452 2020-10-23 94,366,000 78,000 0.53 17,895,579,706 4,152,104 0.044 2020-10-21
453 2020-09-10 94,288,000 -664,000 0.53 17,895,579,706 4,808,688 0.051 2020-09-08
454 2020-09-09 94,952,000 664,000 0.53 17,895,579,706 4,937,504 0.052 2020-09-07
455 2020-08-31 94,288,000 -10,000 0.53 17,895,579,706 4,808,688 0.051 2020-08-27
456 2020-08-27 94,298,000 -592,000 0.53 17,895,579,706 4,903,496 0.052 2020-08-25
457 2020-07-24 94,890,000 1,000,000 0.53 17,895,579,706 4,839,390 0.051 2020-07-22
458 2020-07-17 93,890,000 -2,000 0.52 17,895,579,706 5,163,950 0.055 2020-07-15
459 2020-07-15 93,892,000 -68,000 0.52 17,895,579,706 4,882,384 0.052 2020-07-13
460 2020-05-27 93,960,000 200,000 0.53 17,895,579,706 3,664,440 0.039 2020-05-25
461 2020-05-13 93,760,000 68,000 0.52 17,895,579,706 4,031,680 0.043 2020-05-11
462 2020-03-30 93,692,000 -60,000 0.52 17,895,579,706 4,778,292 0.051 2020-03-26
463 2020-03-27 93,752,000 -174,000 0.52 17,895,579,706 4,687,600 0.050 2020-03-25
464 2020-03-19 93,926,000 -156,000 0.52 17,895,579,706 3,663,114 0.039 2020-03-17
465 2020-03-18 94,082,000 -10,000 0.53 17,895,579,706 3,669,198 0.039 2020-03-16
466 2020-01-29 94,092,000 -46,000 0.53 17,895,579,706 4,328,232 0.046 2020-01-22
467 2020-01-22 94,138,000 18,000 0.53 17,895,579,706 4,612,762 0.049 2020-01-20
468 2020-01-21 94,120,000 16,000 0.53 17,895,579,706 4,611,880 0.049 2020-01-17
469 2020-01-06 94,104,000 -36,000 0.53 17,895,579,706 4,987,512 0.053 2020-01-02
470 2019-12-09 94,140,000 -72,000 0.53 17,895,579,706 4,424,580 0.047 2019-12-05
471 2019-11-25 94,212,000 124,000 0.53 17,895,579,706 4,616,388 0.049 2019-11-21
472 2019-10-23 94,088,000 -116,000 0.53 17,895,579,706 5,363,016 0.057 2019-10-21
473 2019-10-21 94,204,000 224,000 0.53 17,895,579,706 4,804,404 0.051 2019-10-17
474 2019-10-17 93,980,000 -338,000 0.53 17,895,579,706 4,792,980 0.051 2019-10-15
475 2019-10-16 94,318,000 -2,000 0.53 17,895,579,706 4,715,900 0.050 2019-10-14
476 2019-09-05 94,320,000 -926,000 0.53 17,895,579,706 5,470,560 0.058 2019-09-03
477 2019-09-03 95,246,000 -200,000 0.53 17,895,579,706 5,810,006 0.061 2019-08-30
478 2019-08-07 95,446,000 66,000 0.53 17,895,579,706 4,390,516 0.046 2019-08-05
479 2019-07-25 95,380,000 30,000 0.53 17,895,579,706 4,769,000 0.050 2019-07-23
480 2019-07-16 95,350,000 -94,000 0.53 17,895,579,706 5,148,900 0.054 2019-07-12
481 2019-07-03 95,444,000 96,000 0.53 17,895,579,706 4,581,312 0.048 2019-06-28
482 2019-06-28 95,348,000 -90,000 0.53 17,895,579,706 5,053,444 0.053 2019-06-26
483 2019-06-18 95,438,000 100,000 0.53 17,895,579,706 4,581,024 0.048 2019-06-14
484 2019-06-11 95,338,000 4,000 0.53 17,895,579,706 4,957,576 0.052 2019-06-06
485 2019-05-29 95,334,000 96,000 0.53 17,895,579,706 5,052,702 0.053 2019-05-27
486 2019-05-27 95,238,000 -100,000 0.53 17,895,579,706 5,047,614 0.053 2019-05-23
487 2019-05-22 95,338,000 100,000 0.53 17,895,579,706 4,957,576 0.052 2019-05-20
488 2019-05-16 95,238,000 -176,000 0.53 17,895,579,706 4,952,376 0.052 2019-05-14
489 2019-05-14 95,414,000 100,000 0.53 17,895,579,706 5,056,942 0.053 2019-05-09
490 2019-05-02 95,314,000 100,000 0.53 17,895,579,706 5,051,642 0.053 2019-04-29
491 2019-04-30 95,214,000 100,000 0.53 17,895,579,706 5,236,770 0.055 2019-04-26
492 2019-04-29 95,114,000 -124,000 0.53 17,895,579,706 5,421,498 0.057 2019-04-25
493 2019-04-25 95,238,000 100,000 0.53 17,895,579,706 5,523,804 0.058 2019-04-23
494 2019-04-16 95,138,000 10,000 0.53 17,895,579,706 5,803,418 0.061 2019-04-12
495 2019-04-08 95,128,000 -210,000 0.53 17,895,579,706 6,183,320 0.065 2019-04-03
496 2019-03-28 95,338,000 -450,000 0.53 17,895,579,706 6,101,632 0.064 2019-03-26
497 2019-03-22 95,788,000 4,000 0.54 17,895,579,706 6,609,372 0.069 2019-03-20
498 2019-03-12 95,784,000 -340,000 0.54 17,895,579,706 6,704,880 0.070 2019-03-08
499 2019-03-08 96,124,000 52,000 0.54 17,895,579,706 6,728,680 0.070 2019-03-06
500 2019-03-05 96,072,000 10,000 0.54 17,895,579,706 6,725,040 0.070 2019-03-01
501 2019-02-27 96,062,000 -78,000 0.54 17,895,579,706 6,916,464 0.072 2019-02-25
502 2019-02-26 96,140,000 -52,000 0.54 17,895,579,706 6,922,080 0.072 2019-02-22
503 2019-02-25 96,192,000 -22,000 0.54 17,895,579,706 6,252,480 0.065 2019-02-21
504 2019-02-22 96,214,000 -290,000 0.54 17,895,579,706 6,638,766 0.069 2019-02-20
505 2019-02-12 96,504,000 -60,000 0.54 17,895,579,706 5,404,224 0.056 2019-02-08
506 2019-01-16 96,564,000 80,000 0.54 17,895,579,706 5,214,456 0.054 2019-01-14
507 2018-12-20 96,484,000 54,000 0.54 17,895,579,706 5,403,104 0.056 2018-12-18
508 2018-12-19 96,430,000 16,000 0.54 17,895,579,706 5,496,510 0.057 2018-12-17
509 2018-11-30 96,414,000 -170,000 0.54 17,895,579,706 5,688,426 0.059 2018-11-28
510 2018-11-29 96,584,000 40,000 0.54 17,895,579,706 5,601,872 0.058 2018-11-27
511 2018-11-28 96,544,000 -10,868,000 0.54 17,895,579,706 5,599,552 0.058 2018-11-26
512 2018-11-13 107,412,000 -2,000 0.60 17,895,579,706 7,411,428 0.069 2018-11-09
513 2018-11-09 107,414,000 -24,000 0.60 17,895,579,706 7,304,152 0.068 2018-11-07
514 2018-11-06 107,438,000 -300,000 0.60 17,895,579,706 7,520,660 0.070 2018-11-02
515 2018-10-29 107,738,000 50,000 0.60 17,895,579,706 6,464,280 0.060 2018-10-25
516 2018-10-16 107,688,000 50,000 0.60 17,895,579,706 6,353,592 0.059 2018-10-12
517 2018-10-15 107,638,000 -3,614,000 0.60 17,895,579,706 6,350,642 0.059 2018-10-11
518 2018-10-12 111,252,000 -52,000 0.62 17,895,579,706 7,008,876 0.063 2018-10-10
519 2018-10-11 111,304,000 200,000 0.62 17,895,579,706 7,012,152 0.063 2018-10-09
520 2018-10-10 111,104,000 300,000 0.62 17,895,579,706 6,666,240 0.060 2018-10-08
521 2018-09-28 110,804,000 466,000 0.62 17,895,579,706 7,423,868 0.067 2018-09-26
522 2018-09-26 110,338,000 950,000 0.62 17,895,579,706 7,723,660 0.070 2018-09-21
523 2018-09-24 109,388,000 418,000 0.61 17,895,579,706 7,657,160 0.070 2018-09-20
524 2018-09-21 108,970,000 810,000 0.61 17,895,579,706 7,300,990 0.067 2018-09-19
525 2018-09-20 108,160,000 578,000 0.60 17,895,579,706 7,030,400 0.065 2018-09-18
526 2018-09-19 107,582,000 686,000 0.60 17,895,579,706 6,992,830 0.065 2018-09-17
527 2018-09-18 106,896,000 -1,294,000 0.60 17,895,579,706 6,841,344 0.064 2018-09-14
528 2018-09-12 108,190,000 90,000 0.60 17,895,579,706 6,707,780 0.062 2018-09-10
529 2018-09-11 108,100,000 84,000 0.60 17,895,579,706 6,594,100 0.061 2018-09-07
530 2018-09-06 108,016,000 300,000 0.60 17,895,579,706 6,805,008 0.063 2018-09-04
531 2018-09-05 107,716,000 200,000 0.60 17,895,579,706 7,324,688 0.068 2018-09-03
532 2018-08-24 107,516,000 -432,000 0.60 17,895,579,706 7,203,572 0.067 2018-08-22
533 2018-08-13 107,948,000 -1,614,000 0.60 17,895,579,706 6,908,672 0.064 2018-08-09
534 2018-08-06 109,562,000 -64,000 0.61 17,895,579,706 6,902,406 0.063 2018-08-02
535 2018-07-30 109,626,000 178,000 0.61 17,895,579,706 7,673,820 0.070 2018-07-26
536 2018-07-13 109,448,000 300,000 0.61 17,895,579,706 7,551,912 0.069 2018-07-11
537 2018-07-11 109,148,000 -42,000 0.61 17,895,579,706 7,749,508 0.071 2018-07-09
538 2018-06-28 109,190,000 22,000 0.61 17,895,579,706 8,516,820 0.078 2018-06-26
539 2018-06-25 109,168,000 2,000,000 0.61 17,895,579,706 8,405,936 0.077 2018-06-21
540 2018-06-21 107,168,000 -2,052,000 0.60 17,895,579,706 8,251,936 0.077 2018-06-19
541 2018-05-23 109,220,000 -642,000 0.61 17,895,579,706 9,174,480 0.084 2018-05-18
542 2018-05-21 109,862,000 -780,000 0.61 17,895,579,706 9,008,684 0.082 2018-05-17
543 2018-05-18 110,642,000 -1,118,000 0.62 17,895,579,706 8,851,360 0.080 2018-05-16
544 2018-05-03 111,760,000 50,000 0.62 17,895,579,706 9,276,080 0.083 2018-04-30
545 2018-04-26 111,710,000 272,000 0.62 17,895,579,706 9,495,350 0.085 2018-04-24
546 2018-04-25 111,438,000 524,000 0.62 17,895,579,706 9,583,668 0.086 2018-04-23
547 2018-04-24 110,914,000 200,000 0.62 17,895,579,706 9,205,862 0.083 2018-04-20
548 2018-04-23 110,714,000 380,000 0.62 17,895,579,706 9,521,404 0.086 2018-04-19
549 2018-04-20 110,334,000 592,000 0.62 17,895,579,706 9,268,056 0.084 2018-04-18
550 2018-04-16 109,742,000 -286,000 0.61 17,895,579,706 9,876,780 0.090 2018-04-12
551 2018-04-11 110,028,000 -104,000 0.61 17,895,579,706 9,902,520 0.090 2018-04-09
552 2018-04-10 110,132,000 -1,682,000 0.62 17,895,579,706 9,801,748 0.089 2018-04-06
553 2018-04-09 111,814,000 -4,114,000 0.62 17,895,579,706 9,839,632 0.088 2018-04-04
554 2018-03-19 115,928,000 802,000 0.65 17,895,579,706 11,129,088 0.096 2018-03-15
555 2018-03-16 115,126,000 954,000 0.64 17,895,579,706 11,512,600 0.100 2018-03-14
556 2018-03-14 114,172,000 160,000 0.64 17,895,579,706 10,960,512 0.096 2018-03-12
557 2018-03-13 114,012,000 746,000 0.64 17,895,579,706 10,831,140 0.095 2018-03-09
558 2018-03-12 113,266,000 2,632,000 0.63 17,895,579,706 10,533,738 0.093 2018-03-08
559 2018-03-09 110,634,000 -2,332,000 0.62 17,895,579,706 10,731,498 0.097 2018-03-07
560 2018-03-08 112,966,000 3,176,000 0.63 17,895,579,706 12,426,260 0.110 2018-03-06
561 2018-03-07 109,790,000 22,000 0.61 17,895,579,706 10,539,840 0.096 2018-03-05
562 2018-03-05 109,768,000 -174,000 0.61 17,895,579,706 10,867,032 0.099 2018-03-01
563 2018-02-28 109,942,000 400,000 0.61 17,895,579,706 10,774,316 0.098 2018-02-26
564 2018-02-26 109,542,000 -200,000 0.61 17,895,579,706 11,173,284 0.102 2018-02-22
565 2018-02-13 109,742,000 -1,000,000 0.61 17,895,579,706 9,986,522 0.091 2018-02-09
566 2018-02-09 110,742,000 -390,000 0.62 17,895,579,706 10,631,232 0.096 2018-02-07
567 2018-02-08 111,132,000 -4,080,000 0.62 17,895,579,706 10,557,540 0.095 2018-02-06
568 2018-02-07 115,212,000 -300,000 0.64 17,895,579,706 11,866,836 0.103 2018-02-05
569 2018-02-05 115,512,000 -2,000 0.65 17,895,579,706 12,590,808 0.109 2018-02-01
570 2018-01-25 115,514,000 -20,000 0.65 17,895,579,706 12,128,970 0.105 2018-01-23
571 2018-01-17 115,534,000 32,000 0.65 17,895,579,706 12,824,274 0.111 2018-01-15
572 2018-01-15 115,502,000 -228,000 0.65 17,895,579,706 13,167,228 0.114 2018-01-11
573 2018-01-10 115,730,000 888,000 0.65 17,895,579,706 11,688,730 0.101 2018-01-08
574 2017-12-28 114,842,000 204,000 0.64 17,895,579,706 10,795,148 0.094 2017-12-22
575 2017-12-27 114,638,000 1,528,000 0.64 17,895,579,706 10,661,334 0.093 2017-12-21
576 2017-12-22 113,110,000 244,000 0.63 17,895,579,706 10,519,230 0.093 2017-12-20
577 2017-12-21 112,866,000 876,000 0.63 17,895,579,706 10,609,404 0.094 2017-12-19
578 2017-12-20 111,990,000 1,280,000 0.63 17,895,579,706 10,415,070 0.093 2017-12-18
579 2017-12-19 110,710,000 8,000 0.62 17,895,579,706 10,406,740 0.094 2017-12-15
580 2017-12-18 110,702,000 -100,000 0.62 17,895,579,706 10,516,690 0.095 2017-12-14
581 2017-12-14 110,802,000 60,000 0.62 17,895,579,706 10,304,586 0.093 2017-12-12
582 2017-12-13 110,742,000 18,000 0.62 17,895,579,706 10,299,006 0.093 2017-12-11
583 2017-12-11 110,724,000 -996,000 0.62 17,895,579,706 10,186,608 0.092 2017-12-07
584 2017-12-08 111,720,000 -2,318,000 0.62 17,895,579,706 10,389,960 0.093 2017-12-06
585 2017-12-07 114,038,000 400,000 0.64 17,895,579,706 10,605,534 0.093 2017-12-05
586 2017-12-05 113,638,000 -742,000 0.64 17,895,579,706 11,250,162 0.099 2017-12-01
587 2017-12-04 114,380,000 10,000 0.64 17,895,579,706 11,094,860 0.097 2017-11-30
588 2017-11-21 114,370,000 100,000 0.64 17,895,579,706 12,466,330 0.109 2017-11-17
589 2017-11-20 114,270,000 194,000 0.64 17,895,579,706 12,683,970 0.111 2017-11-16
590 2017-11-16 114,076,000 -82,000 0.64 17,895,579,706 12,776,512 0.112 2017-11-14
591 2017-11-15 114,158,000 210,000 0.64 17,895,579,706 12,671,538 0.111 2017-11-13
592 2017-11-14 113,948,000 100,000 0.64 17,895,579,706 12,648,228 0.111 2017-11-10
593 2017-11-13 113,848,000 506,000 0.64 17,895,579,706 12,978,672 0.114 2017-11-09
594 2017-11-10 113,342,000 292,000 0.63 17,895,579,706 12,694,304 0.112 2017-11-08
595 2017-11-09 113,050,000 1,792,000 0.63 17,895,579,706 12,887,700 0.114 2017-11-07
596 2017-11-08 111,258,000 1,200,000 0.62 17,895,579,706 13,017,186 0.117 2017-11-06
597 2017-11-07 110,058,000 -700,000 0.62 17,895,579,706 12,876,786 0.117 2017-11-03
598 2017-11-03 110,758,000 -300,000 0.62 17,895,579,706 13,290,960 0.120 2017-11-01
599 2017-11-01 111,058,000 -2,774,000 0.62 17,895,579,706 12,882,728 0.116 2017-10-30
600 2017-10-27 113,832,000 -86,000 0.64 17,895,579,706 13,887,504 0.122 2017-10-25
601 2017-10-20 113,918,000 208,000 0.64 17,895,579,706 14,011,914 0.123 2017-10-18
602 2017-10-19 113,710,000 40,000 0.64 17,895,579,706 14,554,880 0.128 2017-10-17
603 2017-10-18 113,670,000 794,000 0.64 17,895,579,706 14,095,080 0.124 2017-10-16
604 2017-10-17 112,876,000 2,508,000 0.63 17,895,579,706 13,432,244 0.119 2017-10-13
605 2017-10-16 110,368,000 1,276,000 0.62 17,895,579,706 13,133,792 0.119 2017-10-12
606 2017-10-13 109,092,000 550,000 0.61 17,895,579,706 12,218,304 0.112 2017-10-11
607 2017-10-12 108,542,000 100,000 0.61 17,895,579,706 12,373,788 0.114 2017-10-10
608 2017-10-11 108,442,000 400,000 0.61 17,895,579,706 12,145,504 0.112 2017-10-09
609 2017-10-10 108,042,000 1,000,000 0.60 17,895,579,706 12,100,704 0.112 2017-10-06
610 2017-10-04 107,042,000 972,000 0.60 17,895,579,706 12,416,872 0.116 2017-09-29
611 2017-10-03 106,070,000 -292,000 0.59 17,895,579,706 12,516,260 0.118 2017-09-28
612 2017-09-29 106,362,000 -400,000 0.59 17,895,579,706 12,444,354 0.117 2017-09-27
613 2017-09-28 106,762,000 -100,000 0.60 17,895,579,706 12,384,392 0.116 2017-09-26
614 2017-09-27 106,862,000 300,000 0.60 17,895,579,706 11,861,682 0.111 2017-09-25
615 2017-09-26 106,562,000 -1,374,000 0.60 17,895,579,706 12,148,068 0.114 2017-09-22
616 2017-09-25 107,936,000 -1,382,000 0.60 17,895,579,706 12,628,512 0.117 2017-09-21
617 2017-09-22 109,318,000 -800,000 0.61 17,895,579,706 13,227,478 0.121 2017-09-20
618 2017-09-21 110,118,000 -3,832,000 0.62 17,895,579,706 13,214,160 0.120 2017-09-19
619 2017-09-20 113,950,000 -500,000 0.64 17,895,579,706 13,901,900 0.122 2017-09-18
620 2017-09-19 114,450,000 -500,000 0.64 17,895,579,706 13,848,450 0.121 2017-09-15
621 2017-09-18 114,950,000 1,200,000 0.64 17,895,579,706 13,334,200 0.116 2017-09-14
622 2017-09-15 113,750,000 750,000 0.64 17,895,579,706 14,218,750 0.125 2017-09-13
623 2017-09-12 113,000,000 200,000 0.63 17,895,579,706 14,351,000 0.127 2017-09-08
624 2017-09-11 112,800,000 1,000,000 0.63 17,895,579,706 14,664,000 0.130 2017-09-07
625 2017-09-07 111,800,000 -124,000 0.62 17,895,579,706 14,534,000 0.130 2017-09-05
626 2017-09-05 111,924,000 266,000 0.63 17,895,579,706 14,326,272 0.128 2017-09-01
627 2017-09-01 111,658,000 68,000 0.62 17,895,579,706 15,297,146 0.137 2017-08-30
628 2017-08-31 111,590,000 200,000 0.62 17,895,579,706 15,622,600 0.140 2017-08-29
629 2017-08-28 111,390,000 300,000 0.62 17,895,579,706 16,040,160 0.144 2017-08-24
630 2017-08-25 111,090,000 368,000 0.62 17,895,579,706 15,996,960 0.144 2017-08-22
631 2017-08-24 110,722,000 -60,000 0.62 17,895,579,706 15,722,524 0.142 2017-08-21
632 2017-08-21 110,782,000 -88,000 0.62 17,895,579,706 17,171,210 0.155 2017-08-17
633 2017-08-18 110,870,000 26,000 0.62 17,895,579,706 16,630,500 0.150 2017-08-16
634 2017-08-17 110,844,000 382,000 0.62 17,895,579,706 15,296,472 0.138 2017-08-15
635 2017-08-15 110,462,000 15,064,000 0.62 17,895,579,706 16,348,376 0.148 2017-08-11
636 2017-08-11 95,398,000 584,000 0.53 17,895,579,706 16,122,262 0.169 2017-08-09
637 2017-08-10 94,814,000 228,000 0.53 17,895,579,706 16,023,566 0.169 2017-08-08
638 2017-08-09 94,586,000 268,000 0.53 17,895,579,706 14,377,072 0.152 2017-08-07
639 2017-08-08 94,318,000 -600,000 0.53 17,895,579,706 13,676,110 0.145 2017-08-04
640 2017-08-07 94,918,000 60,000 0.53 17,895,579,706 14,332,618 0.151 2017-08-03
641 2017-08-04 94,858,000 -4,364,000 0.53 17,895,579,706 15,366,996 0.162 2017-08-02
642 2017-07-12 99,222,000 100,000 0.55 17,895,579,706 10,517,532 0.106 2017-07-10
643 2017-07-11 99,122,000 -2,000 0.55 17,895,579,706 10,804,298 0.109 2017-07-07
644 2017-07-10 99,124,000 -10,000 0.55 17,895,579,706 10,408,020 0.105 2017-07-06
645 2017-07-04 99,134,000 -180,000 0.55 17,895,579,706 9,516,864 0.096 2017-06-30
646 2017-07-03 99,314,000 10,600,000 0.55 17,895,579,706 9,633,458 0.097 2017-06-29
647 2017-06-29 88,714,000 -5,226,000 0.50 17,895,579,706 8,605,258 0.097 2017-06-27
648 2017-06-22 93,940,000 600,000 0.52 17,895,579,706 10,051,580 0.107 2017-06-20
649 2017-06-21 93,340,000 5,200,000 0.52 17,895,579,706 9,707,360 0.104 2017-06-19
650 2017-06-19 88,140,000 4,200,000 0.49 17,895,579,706 9,254,700 0.105 2017-06-15
651 2017-06-09 83,940,000 -52,000 0.47 17,895,579,706 9,065,520 0.108 2017-06-07
652 2017-06-02 83,992,000 -2,372,000 0.47 17,895,579,706 9,071,136 0.108 2017-05-31
653 2017-06-01 86,364,000 112,000 0.48 17,895,579,706 9,068,220 0.105 2017-05-29
654 2017-05-23 86,252,000 200,000 0.48 17,895,579,706 9,228,964 0.107 2017-05-19
655 2017-05-15 86,052,000 -126,000 0.48 17,895,579,706 9,895,980 0.115 2017-05-11
656 2017-04-24 86,178,000 100,000 0.48 17,895,579,706 10,169,004 0.118 2017-04-20
657 2017-04-21 86,078,000 506,000 0.48 17,895,579,706 10,329,360 0.120 2017-04-19
658 2017-04-13 85,572,000 -1,270,000 0.48 17,895,579,706 10,011,924 0.117 2017-04-11
659 2017-04-11 86,842,000 -770,000 0.49 17,895,579,706 10,421,040 0.120 2017-04-07
660 2017-04-10 87,612,000 1,870,000 0.49 17,895,579,706 10,513,440 0.120 2017-04-06
661 2017-04-06 85,742,000 -560,000 0.48 17,895,579,706 10,803,492 0.126 2017-04-03
662 2017-04-03 86,302,000 100,000 0.48 17,895,579,706 10,269,938 0.119 2017-03-30
663 2017-03-23 86,202,000 1,448,000 0.48 17,895,579,706 10,947,654 0.127 2017-03-21
664 2017-03-22 84,754,000 108,000 0.47 17,895,579,706 11,187,528 0.132 2017-03-20
665 2017-03-20 84,646,000 146,000 0.47 17,895,579,706 10,834,688 0.128 2017-03-16
666 2017-03-17 84,500,000 804,000 0.47 17,895,579,706 11,069,500 0.131 2017-03-15
667 2017-03-16 83,696,000 2,364,000 0.47 17,895,579,706 10,629,392 0.127 2017-03-14
668 2017-03-14 81,332,000 590,000 0.45 17,895,579,706 10,491,828 0.129 2017-03-10
669 2017-03-13 80,742,000 1,098,000 0.45 17,895,579,706 10,657,944 0.132 2017-03-09
670 2017-03-10 79,644,000 700,000 0.45 17,895,579,706 10,831,584 0.136 2017-03-08
671 2017-03-09 78,944,000 758,000 0.44 17,895,579,706 10,815,328 0.137 2017-03-07
672 2017-03-08 78,186,000 172,000 0.44 17,895,579,706 10,398,738 0.133 2017-03-06
673 2017-03-06 78,014,000 514,000 0.44 17,895,579,706 10,297,848 0.132 2017-03-02
674 2017-03-03 77,500,000 1,010,000 0.43 17,895,579,706 10,617,500 0.137 2017-03-01
675 2017-03-02 76,490,000 1,902,000 0.43 17,895,579,706 10,708,600 0.140 2017-02-28
676 2017-03-01 74,588,000 -456,000 0.42 17,895,579,706 10,740,672 0.144 2017-02-27
677 2017-02-28 75,044,000 2,184,000 0.42 17,895,579,706 10,881,380 0.145 2017-02-24
678 2017-02-27 72,860,000 398,000 0.41 17,895,579,706 10,929,000 0.150 2017-02-23
679 2017-02-24 72,462,000 266,000 0.40 17,895,579,706 10,651,914 0.147 2017-02-22
680 2017-02-23 72,196,000 -146,000 0.40 17,895,579,706 10,612,812 0.147 2017-02-21
681 2017-02-22 72,342,000 2,000 0.40 17,895,579,706 10,706,616 0.148 2017-02-20
682 2017-02-21 72,340,000 144,000 0.40 17,895,579,706 10,706,320 0.148 2017-02-17
683 2017-02-20 72,196,000 500,000 0.40 17,895,579,706 10,685,008 0.148 2017-02-16
684 2017-02-16 71,696,000 1,400,000 0.40 17,895,579,706 11,112,880 0.155 2017-02-14
685 2017-02-15 70,296,000 -2,888,000 0.39 17,895,579,706 11,036,472 0.157 2017-02-13
686 2017-02-14 73,184,000 -554,000 0.41 17,895,579,706 10,538,496 0.144 2017-02-10
687 2017-02-10 73,738,000 100,000 0.41 17,895,579,706 10,618,272 0.144 2017-02-08
688 2017-02-09 73,638,000 1,400,000 0.41 17,895,579,706 10,677,510 0.145 2017-02-07
689 2017-02-08 72,238,000 140,000 0.40 17,895,579,706 10,763,462 0.149 2017-02-06
690 2017-02-07 72,098,000 200,000 0.40 17,895,579,706 10,742,602 0.149 2017-02-03
691 2017-02-06 71,898,000 100,000 0.40 17,895,579,706 10,784,700 0.150 2017-02-02
692 2017-02-01 71,798,000 -130,000 0.40 17,895,579,706 10,410,710 0.145 2017-01-25
693 2017-01-09 71,928,000 -634,000 0.40 17,895,579,706 9,854,136 0.137 2017-01-05
694 2017-01-04 72,562,000 -6,000 0.41 17,895,579,706 9,795,870 0.135 2016-12-30
695 2017-01-03 72,568,000 500,000 0.41 17,895,579,706 9,651,544 0.133 2016-12-29
696 2016-12-22 72,068,000 -8,000 0.40 17,895,579,706 9,657,112 0.134 2016-12-20
697 2016-12-20 72,076,000 -2,000 0.40 17,895,579,706 9,874,412 0.137 2016-12-16
698 2016-12-16 72,078,000 46,000 0.40 17,895,579,706 10,307,154 0.143 2016-12-14
699 2016-12-07 72,032,000 -180,000 0.40 17,895,579,706 10,300,576 0.143 2016-12-05
700 2016-12-06 72,212,000 200,000 0.40 17,895,579,706 10,615,164 0.147 2016-12-02
701 2016-12-05 72,012,000 100,000 0.40 17,895,579,706 10,801,800 0.150 2016-12-01
702 2016-12-02 71,912,000 -60,000 0.40 17,895,579,706 10,714,888 0.149 2016-11-30
703 2016-11-30 71,972,000 866,000 0.40 17,895,579,706 12,235,240 0.170 2016-11-28
704 2016-11-28 71,106,000 -1,602,000 0.40 17,895,579,706 12,088,020 0.170 2016-11-24
705 2016-11-25 72,708,000 140,000 0.41 17,895,579,706 10,324,536 0.142 2016-11-23
706 2016-11-22 72,568,000 -216,000 0.41 17,895,579,706 10,086,952 0.139 2016-11-18
707 2016-11-15 72,784,000 -80,000 0.41 17,895,579,706 9,971,408 0.137 2016-11-11
708 2016-11-14 72,864,000 -536,000 0.41 17,895,579,706 9,982,368 0.137 2016-11-10
709 2016-10-05 73,400,000 -142,000 0.41 17,895,579,706 7,707,000 0.105 2016-10-03
710 2016-09-09 73,542,000 488,000 0.41 17,895,579,706 8,457,330 0.115 2016-09-07
711 2016-09-07 73,054,000 56,000 0.41 17,895,579,706 8,035,940 0.110 2016-09-05
712 2016-09-06 72,998,000 48,000 0.41 17,895,579,706 8,248,774 0.113 2016-09-02
713 2016-09-05 72,950,000 614,000 0.41 17,895,579,706 8,389,250 0.115 2016-09-01
714 2016-09-02 72,336,000 900,000 0.40 17,895,579,706 8,463,312 0.117 2016-08-31
715 2016-09-01 71,436,000 -24,000 0.40 17,895,579,706 8,215,140 0.115 2016-08-30
716 2016-08-26 71,460,000 100,000 0.40 17,895,579,706 8,146,440 0.114 2016-08-24
717 2016-08-23 71,360,000 210,000 0.40 17,895,579,706 8,491,840 0.119 2016-08-19
718 2016-08-22 71,150,000 42,000 0.40 17,895,579,706 8,466,850 0.119 2016-08-18
719 2016-08-17 71,108,000 454,000 0.40 17,895,579,706 8,532,960 0.120 2016-08-15
720 2016-08-15 70,654,000 -20,000 0.39 17,895,579,706 8,407,826 0.119 2016-08-11
721 2016-08-12 70,674,000 140,000 0.39 17,895,579,706 8,339,532 0.118 2016-08-10
722 2016-08-10 70,534,000 -414,000 0.39 17,895,579,706 8,534,614 0.121 2016-08-08
723 2016-08-08 70,948,000 100,000 0.40 17,895,579,706 8,371,864 0.118 2016-08-04
724 2016-08-04 70,848,000 10,000 0.40 17,895,579,706 8,430,912 0.119 2016-08-01
725 2016-07-05 70,838,000 250,000 0.40 17,895,579,706 8,358,884 0.118 2016-06-30
726 2016-06-28 70,588,000 100,000 0.39 17,895,579,706 8,117,620 0.115 2016-06-24
727 2016-06-10 70,488,000 20,000 0.39 17,895,579,706 8,670,024 0.123 2016-06-07
728 2016-06-01 70,468,000 -64,000 0.39 17,895,579,706 8,667,564 0.123 2016-05-30
729 2016-04-01 70,532,000 2,000 0.39 17,895,579,706 8,393,308 0.119 2016-03-30
730 2016-03-31 70,530,000 106,000 0.39 17,895,579,706 8,463,600 0.120 2016-03-29
731 2016-03-22 70,424,000 -330,000 0.39 17,895,579,706 8,803,000 0.125 2016-03-18
732 2016-03-15 70,754,000 90,000 0.40 17,895,579,706 9,268,774 0.131 2016-03-11
733 2016-03-14 70,664,000 10,000 0.39 17,895,579,706 9,115,656 0.129 2016-03-10
734 2016-03-11 70,654,000 64,000 0.39 17,895,579,706 9,467,636 0.134 2016-03-09
735 2016-02-23 70,590,000 100,000 0.39 17,895,579,706 9,317,880 0.132 2016-02-19
736 2016-01-22 70,490,000 40,000 0.39 17,895,579,706 8,881,740 0.126 2016-01-20
737 2016-01-18 70,450,000 70,000 0.39 17,895,579,706 9,088,050 0.129 2016-01-14
738 2016-01-13 70,380,000 70,000 0.39 17,895,579,706 9,501,300 0.135 2016-01-11
739 2016-01-11 70,310,000 116,000 0.39 17,895,579,706 9,421,540 0.134 2016-01-07
740 2016-01-06 70,194,000 86,000 0.39 17,895,579,706 9,686,772 0.138 2016-01-04
741 2016-01-04 70,108,000 -4,000 0.39 17,895,579,706 10,446,092 0.149 2015-12-29
742 2015-12-30 70,112,000 600,000 0.39 17,895,579,706 10,166,240 0.145 2015-12-28
743 2015-12-21 69,512,000 8,000 0.39 17,895,579,706 10,426,800 0.150 2015-12-17
744 2015-12-11 69,504,000 -300,000 0.39 17,895,579,706 10,356,096 0.149 2015-12-09
745 2015-12-10 69,804,000 -258,000 0.39 17,895,579,706 10,191,384 0.146 2015-12-08
746 2015-12-04 70,062,000 800,000 0.39 17,895,579,706 10,229,052 0.146 2015-12-02
747 2015-11-30 69,262,000 20,000 0.39 17,895,579,706 10,389,300 0.150 2015-11-26
748 2015-11-27 69,242,000 -20,000 0.39 17,895,579,706 10,386,300 0.150 2015-11-25
749 2015-11-26 69,262,000 48,000 0.39 17,895,579,706 10,597,086 0.153 2015-11-24
750 2015-11-24 69,214,000 842,000 0.39 17,895,579,706 10,451,314 0.151 2015-11-20
751 2015-11-23 68,372,000 476,000 0.38 17,895,579,706 10,460,916 0.153 2015-11-19
752 2015-11-20 67,896,000 -244,000 0.38 17,895,579,706 10,252,296 0.151 2015-11-18
753 2015-11-19 68,140,000 244,000 0.38 17,895,579,706 10,289,140 0.151 2015-11-17
754 2015-11-18 67,896,000 140,000 0.38 17,895,579,706 10,320,192 0.152 2015-11-16
755 2015-11-17 67,756,000 50,000 0.38 17,895,579,706 10,840,960 0.160 2015-11-13
756 2015-11-12 67,706,000 12,000 0.38 17,895,579,706 11,780,844 0.174 2015-11-10
757 2015-11-11 67,694,000 120,000 0.38 17,895,579,706 12,455,696 0.184 2015-11-09
758 2015-11-10 67,574,000 -906,000 0.38 17,895,579,706 13,176,930 0.195 2015-11-06
759 2015-11-04 68,480,000 -100,000 0.38 17,895,579,706 9,929,600 0.145 2015-11-02
760 2015-11-02 68,580,000 -2,000 0.38 17,895,579,706 10,081,260 0.147 2015-10-29
761 2015-10-28 68,582,000 -106,000 0.38 17,895,579,706 10,150,136 0.148 2015-10-26
762 2015-10-14 68,688,000 16,000 0.38 17,895,579,706 10,509,264 0.153 2015-10-12
763 2015-09-30 68,672,000 -30,000 0.38 17,895,579,706 10,163,456 0.148 2015-09-25
764 2015-09-25 68,702,000 60,000 0.38 17,895,579,706 9,824,386 0.143 2015-09-23
765 2015-09-22 68,642,000 40,000 0.38 17,895,579,706 10,708,152 0.156 2015-09-18
766 2015-09-18 68,602,000 6,000 0.38 17,895,579,706 10,839,116 0.158 2015-09-16
767 2015-09-16 68,596,000 -30,000 0.38 17,895,579,706 11,386,936 0.166 2015-09-14
768 2015-09-14 68,626,000 -100,000 0.38 17,895,579,706 11,597,794 0.169 2015-09-10
769 2015-08-31 68,726,000 150,000 0.38 17,895,579,706 10,515,078 0.153 2015-08-27
770 2015-08-28 68,576,000 50,000 0.38 17,895,579,706 9,326,336 0.136 2015-08-26
771 2015-08-27 68,526,000 1,172,000 0.38 17,895,579,706 9,113,958 0.133 2015-08-25
772 2015-08-26 67,354,000 278,000 0.38 17,895,579,706 9,294,852 0.138 2015-08-24
773 2015-08-25 67,076,000 310,000 0.37 17,895,579,706 10,732,160 0.160 2015-08-21
774 2015-08-24 66,766,000 50,000 0.37 17,895,579,706 11,283,454 0.169 2015-08-20
775 2015-08-18 66,716,000 16,000 0.37 17,895,579,706 12,008,880 0.180 2015-08-14
776 2015-08-14 66,700,000 500,000 0.37 17,895,579,706 12,606,300 0.189 2015-08-12
777 2015-08-11 66,200,000 200,000 0.37 17,895,579,706 12,445,600 0.188 2015-08-07
778 2015-08-05 66,000,000 86,000 0.37 17,895,579,706 13,200,000 0.200 2015-08-03
779 2015-07-31 65,914,000 160,000 0.37 17,895,579,706 12,919,144 0.196 2015-07-29
780 2015-07-30 65,754,000 -1,516,000 0.37 17,895,579,706 12,559,014 0.191 2015-07-28
781 2015-07-29 67,270,000 -504,000 0.38 17,895,579,706 12,646,760 0.188 2015-07-27
782 2015-07-22 67,774,000 -12,000 0.38 17,895,579,706 14,435,862 0.213 2015-07-20
783 2015-07-21 67,786,000 200,000 0.38 17,895,579,706 14,099,488 0.208 2015-07-17
784 2015-07-20 67,586,000 322,000 0.38 17,895,579,706 13,517,200 0.200 2015-07-16
785 2015-07-17 67,264,000 -200,000 0.38 17,895,579,706 13,251,008 0.197 2015-07-15
786 2015-07-16 67,464,000 -724,000 0.38 17,895,579,706 14,032,512 0.208 2015-07-14
787 2015-07-15 68,188,000 -650,000 0.38 17,895,579,706 14,524,044 0.213 2015-07-13
788 2015-07-14 68,838,000 524,000 0.38 17,895,579,706 14,042,952 0.204 2015-07-10
789 2015-07-13 68,314,000 2,068,000 0.38 17,895,579,706 13,321,230 0.195 2015-07-09
790 2015-07-10 66,246,000 -656,000 0.37 17,895,579,706 8,943,210 0.135 2015-07-08
791 2015-07-09 66,902,000 160,000 0.37 17,895,579,706 10,771,222 0.161 2015-07-07
792 2015-07-08 66,742,000 350,000 0.37 17,895,579,706 12,013,560 0.180 2015-07-06
793 2015-07-07 66,392,000 -600,000 0.37 17,895,579,706 13,809,536 0.208 2015-07-03
794 2015-07-06 66,992,000 98,000 0.37 17,895,579,706 16,681,008 0.249 2015-07-02
795 2015-07-03 66,894,000 250,000 0.37 17,895,579,706 17,057,970 0.255 2015-06-30
796 2015-06-30 66,644,000 -290,000 0.37 17,895,579,706 18,660,320 0.280 2015-06-26
797 2015-06-29 66,934,000 -236,000 0.38 17,711,922,242 19,410,860 0.290 2015-06-25
798 2015-06-26 67,170,000 100,000 0.38 17,711,922,242 19,815,150 0.295 2015-06-24
799 2015-06-25 67,070,000 -100,000 0.38 17,711,922,242 20,121,000 0.300 2015-06-23
800 2015-06-23 67,170,000 100,000 0.38 17,711,922,242 19,479,300 0.290 2015-06-19
801 2015-06-22 67,070,000 -28,000 0.38 17,711,922,242 20,121,000 0.300 2015-06-18
802 2015-06-18 67,098,000 -430,000 0.38 17,711,922,242 19,122,930 0.285 2015-06-16
803 2015-06-16 67,528,000 -206,000 0.38 17,711,922,242 18,907,840 0.280 2015-06-12
804 2015-06-15 67,734,000 118,000 0.38 17,711,922,242 18,626,850 0.275 2015-06-11
805 2015-06-12 67,616,000 200,000 0.38 17,711,922,242 19,608,640 0.290 2015-06-10
806 2015-06-11 67,416,000 1,164,000 0.38 17,711,922,242 19,887,720 0.295 2015-06-09
807 2015-06-09 66,252,000 -10,000 0.37 17,711,922,242 20,206,860 0.305 2015-06-05
808 2015-06-08 66,262,000 -128,000 0.37 17,711,922,242 20,872,530 0.315 2015-06-04
809 2015-06-05 66,390,000 4,000 0.37 17,711,922,242 22,240,650 0.335 2015-06-03
810 2015-06-03 66,386,000 368,000 0.37 17,711,922,242 22,903,170 0.345 2015-06-01
811 2015-06-02 66,018,000 128,000 0.37 17,711,922,242 23,436,390 0.355 2015-05-29
812 2015-06-01 65,890,000 -960,000 0.37 17,711,922,242 21,743,700 0.330 2015-05-28
813 2015-05-29 66,850,000 -394,000 0.38 17,590,875,279 20,723,500 0.310 2015-05-27
814 2015-05-28 67,244,000 -96,000 0.38 17,590,875,279 21,518,080 0.320 2015-05-26
815 2015-05-27 67,340,000 -580,000 0.38 17,590,875,279 20,875,400 0.310 2015-05-22
816 2015-05-26 67,920,000 580,000 0.39 17,590,875,279 20,715,600 0.305 2015-05-21
817 2015-05-22 67,340,000 -80,000 0.38 17,590,875,279 20,875,400 0.310 2015-05-20
818 2015-05-20 67,420,000 -70,000 0.38 17,590,875,279 21,911,500 0.325 2015-05-18
819 2015-05-19 67,490,000 144,000 0.38 17,590,875,279 21,259,350 0.315 2015-05-15
820 2015-05-18 67,346,000 10,000 0.38 17,590,875,279 21,887,450 0.325 2015-05-14
821 2015-05-13 67,336,000 -86,000 0.38 17,590,875,279 22,557,560 0.335 2015-05-11
822 2015-05-12 67,422,000 -110,000 0.38 17,590,875,279 21,912,150 0.325 2015-05-08
823 2015-05-11 67,532,000 -68,000 0.38 17,590,875,279 21,947,900 0.325 2015-05-07
824 2015-05-08 67,600,000 -346,000 0.38 17,590,875,279 23,660,000 0.350 2015-05-06
825 2015-05-07 67,946,000 648,000 0.39 17,590,875,279 21,402,990 0.315 2015-05-05
826 2015-05-04 67,298,000 438,000 0.38 17,590,875,279 20,862,380 0.310 2015-04-29
827 2015-04-30 66,860,000 308,000 0.38 17,590,875,279 21,729,500 0.325 2015-04-28
828 2015-04-29 66,552,000 -428,000 0.38 17,327,911,186 22,627,680 0.340 2015-04-27
829 2015-04-28 66,980,000 -36,000 0.39 17,327,911,186 22,103,400 0.330 2015-04-24
830 2015-04-27 67,016,000 474,000 0.39 17,327,911,186 22,450,360 0.335 2015-04-23
831 2015-04-24 66,542,000 -34,000 0.38 17,327,911,186 23,622,410 0.355 2015-04-22
832 2015-04-23 66,576,000 98,000 0.38 17,327,911,186 22,635,840 0.340 2015-04-21
833 2015-04-22 66,478,000 1,672,000 0.38 17,327,911,186 23,599,690 0.355 2015-04-20
834 2015-04-21 64,806,000 746,000 0.37 17,327,911,186 23,330,160 0.360 2015-04-17
835 2015-04-20 64,060,000 -62,000 0.37 17,327,911,186 23,061,600 0.360 2015-04-16
836 2015-04-17 64,122,000 26,000 0.37 17,327,911,186 22,122,090 0.345 2015-04-15
837 2015-04-16 64,096,000 200,000 0.37 17,327,911,186 21,792,640 0.340 2015-04-14
838 2015-04-15 63,896,000 -574,000 0.37 17,327,911,186 22,363,600 0.350 2015-04-13
839 2015-04-14 64,470,000 -1,816,000 0.37 17,327,911,186 17,729,250 0.275 2015-04-10
840 2015-04-13 66,286,000 1,842,000 0.38 17,327,911,186 19,554,370 0.295 2015-04-09
841 2015-04-10 64,444,000 208,000 0.37 17,327,911,186 15,144,340 0.235 2015-04-08
842 2015-04-01 64,236,000 656,000 0.37 17,327,911,186 14,966,988 0.233 2015-03-30
843 2015-03-30 63,580,000 -160,000 0.37 17,327,911,186 14,432,660 0.227 2015-03-26
844 2015-03-26 63,740,000 22,000 0.37 17,327,911,186 13,576,620 0.213 2015-03-24
845 2015-03-25 63,718,000 -22,000 0.37 17,327,911,186 13,763,088 0.216 2015-03-23
846 2015-03-24 63,740,000 -224,000 0.37 17,327,911,186 14,532,720 0.228 2015-03-20
847 2015-03-23 63,964,000 174,000 0.37 17,327,911,186 14,775,684 0.231 2015-03-19
848 2015-03-20 63,790,000 -906,000 0.37 17,327,911,186 15,309,600 0.240 2015-03-18
849 2015-03-19 64,696,000 -292,000 0.37 17,327,911,186 13,133,288 0.203 2015-03-17
850 2015-03-18 64,988,000 -70,000 0.38 17,327,911,186 14,687,288 0.226 2015-03-16
851 2015-03-17 65,058,000 1,470,000 0.38 17,327,911,186 15,093,456 0.232 2015-03-13
852 2015-03-16 63,588,000 -302,000 0.37 17,327,911,186 15,261,120 0.240 2015-03-12
853 2015-03-13 63,890,000 -1,012,000 0.37 17,327,911,186 15,972,500 0.250 2015-03-11
854 2015-03-12 64,902,000 -254,000 0.37 17,327,911,186 14,473,146 0.223 2015-03-10
855 2015-03-11 65,156,000 -20,000 0.38 17,327,911,186 10,359,804 0.159 2015-03-09
856 2015-03-09 65,176,000 4,000 0.38 17,327,911,186 9,515,696 0.146 2015-03-05
857 2015-03-05 65,172,000 150,000 0.38 17,327,911,186 9,775,800 0.150 2015-03-03
858 2015-03-04 65,022,000 -514,000 0.38 17,327,911,186 9,948,366 0.153 2015-03-02
859 2015-02-06 65,536,000 104,000 0.38 17,327,911,186 9,502,720 0.145 2015-02-04
860 2015-01-29 65,432,000 -400,000 0.38 17,327,911,186 9,160,480 0.140 2015-01-27
861 2015-01-23 65,832,000 400,000 0.38 17,327,911,186 9,216,480 0.140 2015-01-21
862 2015-01-20 65,432,000 -190,000 0.38 17,327,911,186 9,029,616 0.138 2015-01-16
863 2015-01-19 65,622,000 226,000 0.38 17,327,911,186 8,858,970 0.135 2015-01-15
864 2015-01-12 65,396,000 16,000 0.38 17,327,911,186 9,351,628 0.143 2015-01-08
865 2015-01-08 65,380,000 -2,000 0.38 17,327,911,186 9,545,480 0.146 2015-01-06
866 2015-01-06 65,382,000 38,000 0.38 17,327,911,186 9,153,480 0.140 2015-01-02
867 2014-12-29 65,344,000 64,000 0.38 17,327,911,186 9,213,504 0.141 2014-12-22
868 2014-12-23 65,280,000 130,000 0.38 17,327,911,186 9,335,040 0.143 2014-12-19
869 2014-12-22 65,150,000 504,000 0.38 17,327,911,186 9,251,300 0.142 2014-12-18
870 2014-12-19 64,646,000 400,000 0.37 17,327,911,186 9,373,670 0.145 2014-12-17
871 2014-12-17 64,246,000 420,000 0.37 17,327,911,186 9,122,932 0.142 2014-12-15
872 2014-12-15 63,826,000 -444,000 0.37 17,327,911,186 9,765,378 0.153 2014-12-11
873 2014-12-10 64,270,000 4,000 0.37 17,327,911,186 10,154,660 0.158 2014-12-08
874 2014-12-08 64,266,000 612,000 0.37 17,327,911,186 9,575,634 0.149 2014-12-04
875 2014-12-03 63,654,000 138,000 0.37 17,327,911,186 10,248,294 0.161 2014-12-01
876 2014-11-17 63,516,000 260,000 0.37 17,327,911,186 11,432,880 0.180 2014-11-13
877 2014-11-13 63,256,000 -180,000 0.37 17,327,911,186 11,512,592 0.182 2014-11-11
878 2014-11-12 63,436,000 2,000 0.37 17,327,911,186 11,735,660 0.185 2014-11-10
879 2014-10-15 63,434,000 110,000 0.37 17,327,911,186 10,974,082 0.173 2014-10-13
880 2014-10-14 63,324,000 100,000 0.37 17,327,911,186 10,765,080 0.170 2014-10-10
881 2014-10-13 63,224,000 50,000 0.36 17,327,911,186 10,937,752 0.173 2014-10-09
882 2014-10-10 63,174,000 100,000 0.36 17,327,911,186 10,739,580 0.170 2014-10-08
883 2014-10-06 63,074,000 930,000 0.36 17,327,911,186 10,974,876 0.174 2014-09-30
884 2014-10-03 62,144,000 800,000 0.36 17,327,911,186 10,999,488 0.177 2014-09-29
885 2014-09-30 61,344,000 200,000 0.35 17,327,911,186 11,225,952 0.183 2014-09-26
886 2014-09-26 61,144,000 348,000 0.35 17,327,911,186 11,005,920 0.180 2014-09-24
887 2014-09-25 60,796,000 338,000 0.35 17,327,911,186 11,064,872 0.182 2014-09-23
888 2014-09-23 60,458,000 160,000 0.35 17,327,911,186 11,547,478 0.191 2014-09-19
889 2014-09-22 60,298,000 -230,000 0.35 17,327,911,186 10,733,044 0.178 2014-09-18
890 2014-09-15 60,528,000 -1,000,000 0.35 17,327,911,186 10,289,760 0.170 2014-09-11
891 2014-09-05 61,528,000 80,000 0.36 17,327,911,186 10,644,344 0.173 2014-09-03
892 2014-08-28 61,448,000 -50,000 0.35 17,327,911,186 10,446,160 0.170 2014-08-26
893 2014-08-27 61,498,000 100,000 0.35 17,327,911,186 11,069,640 0.180 2014-08-25
894 2014-08-22 61,398,000 -306,000 0.35 17,327,911,186 11,727,018 0.191 2014-08-20
895 2014-08-20 61,704,000 120,000 0.36 17,327,911,186 11,908,872 0.193 2014-08-18
896 2014-08-15 61,584,000 -96,000 0.36 17,327,911,186 11,577,792 0.188 2014-08-13
897 2014-08-14 61,680,000 200,000 0.36 17,327,911,186 11,595,840 0.188 2014-08-12
898 2014-08-13 61,480,000 100,000 0.35 17,327,911,186 11,496,760 0.187 2014-08-11
899 2014-08-12 61,380,000 78,000 0.35 17,327,911,186 10,680,120 0.174 2014-08-08
900 2014-08-11 61,302,000 -86,000 0.35 17,327,911,186 10,605,246 0.173 2014-08-07
901 2014-08-08 61,388,000 80,000 0.35 17,327,911,186 10,681,512 0.174 2014-08-06
902 2014-08-06 61,308,000 150,000 0.35 17,327,911,186 10,728,900 0.175 2014-08-04
903 2014-08-05 61,158,000 200,000 0.35 17,327,911,186 10,519,176 0.172 2014-08-01
904 2014-08-04 60,958,000 -400,000 0.35 17,327,911,186 10,545,734 0.173 2014-07-31
905 2014-08-01 61,358,000 -52,000 0.35 17,327,911,186 10,676,292 0.174 2014-07-30
906 2014-07-31 61,410,000 -386,000 0.35 17,327,911,186 10,501,110 0.171 2014-07-29
907 2014-07-30 61,796,000 702,000 0.36 17,327,911,186 9,578,380 0.155 2014-07-28
908 2014-07-29 61,094,000 150,000 0.35 17,327,911,186 9,225,194 0.151 2014-07-25
909 2014-07-24 60,944,000 500,000 0.35 17,327,911,186 7,739,888 0.127 2014-07-22
910 2014-07-16 60,444,000 -100,000 0.35 17,327,911,186 7,918,164 0.131 2014-07-14
911 2014-07-15 60,544,000 1,170,000 0.35 17,327,911,186 7,931,264 0.131 2014-07-11
912 2014-07-10 59,374,000 6,000 0.34 17,327,911,186 7,896,742 0.133 2014-07-08
913 2014-05-15 59,368,000 -308,000 0.34 17,327,911,186 7,895,944 0.133 2014-05-13
914 2014-05-14 59,676,000 -22,000 0.34 17,327,911,186 7,459,500 0.125 2014-05-12
915 2014-05-08 59,698,000 10,000 0.34 17,327,911,186 7,641,344 0.128 2014-05-05
916 2014-04-09 59,688,000 18,000 0.34 17,327,911,186 9,132,264 0.153 2014-04-07
917 2014-04-08 59,670,000 -802,000 0.34 17,327,911,186 9,069,840 0.152 2014-04-04
918 2014-04-07 60,472,000 -1,000,000 0.35 17,327,911,186 9,070,800 0.150 2014-04-03
919 2014-03-28 61,472,000 176,000 0.35 17,327,911,186 9,774,048 0.159 2014-03-26
920 2014-03-27 61,296,000 30,000 0.35 17,327,911,186 9,623,472 0.157 2014-03-25
921 2014-03-21 61,266,000 -210,000 0.35 17,327,911,186 9,496,230 0.155 2014-03-19
922 2014-03-20 61,476,000 -1,152,000 0.35 17,327,911,186 9,836,160 0.160 2014-03-18
923 2014-03-19 62,628,000 -1,382,000 0.36 17,327,911,186 9,957,852 0.159 2014-03-17
924 2014-03-14 64,010,000 -10,000 0.37 17,327,911,186 10,881,700 0.170 2014-03-12
925 2014-03-13 64,020,000 326,000 0.37 17,327,911,186 11,011,440 0.172 2014-03-11
926 2014-02-28 63,694,000 2,000 0.37 17,327,911,186 11,273,838 0.177 2014-02-26
927 2014-02-18 63,692,000 272,000 0.37 17,327,911,186 11,209,792 0.176 2014-02-14
928 2013-12-27 63,420,000 -500,000 0.37 17,327,911,186 11,415,600 0.180 2013-12-20
929 2013-11-27 63,920,000 88,000 0.37 17,327,911,186 11,505,600 0.180 2013-11-25
930 2013-11-26 63,832,000 120,000 0.37 17,327,911,186 11,808,920 0.185 2013-11-22
931 2013-11-15 63,712,000 16,000 0.37 17,327,911,186 11,786,720 0.185 2013-11-13
932 2013-11-12 63,696,000 174,000 0.37 17,327,911,186 12,165,936 0.191 2013-11-08
933 2013-11-05 63,522,000 100,000 0.37 17,327,911,186 12,894,966 0.203 2013-11-01
934 2013-11-04 63,422,000 -100,000 0.37 17,327,911,186 12,874,666 0.203 2013-10-31
935 2013-11-01 63,522,000 30,000 0.37 17,327,911,186 13,022,010 0.205 2013-10-30
936 2013-10-31 63,492,000 -120,000 0.37 17,327,911,186 12,507,924 0.197 2013-10-29
937 2013-10-30 63,612,000 -2,400,000 0.37 17,327,911,186 12,849,624 0.202 2013-10-28
938 2013-09-23 66,012,000 20,000 0.38 17,327,911,186 14,456,628 0.219 2013-09-18
939 2013-09-06 65,992,000 -12,000 0.38 17,327,911,186 14,056,296 0.213 2013-09-04
940 2013-09-04 66,004,000 -160,000 0.38 17,327,911,186 13,266,804 0.201 2013-09-02
941 2013-08-28 66,164,000 -16,000 0.38 17,327,911,186 12,306,504 0.186 2013-08-26
942 2013-08-21 66,180,000 -100,000 0.38 17,327,911,186 12,243,300 0.185 2013-08-19
943 2013-08-19 66,280,000 724,000 0.38 17,327,911,186 11,665,280 0.176 2013-08-15
944 2013-08-16 65,556,000 -1,000,000 0.38 17,327,911,186 11,668,968 0.178 2013-08-13
945 2013-08-08 66,556,000 2,000 0.38 17,327,911,186 11,647,300 0.175 2013-08-06
946 2013-08-07 66,554,000 -140,000 0.38 17,327,911,186 11,247,626 0.169 2013-08-05
947 2013-08-01 66,694,000 -20,000 0.38 17,327,911,186 12,205,002 0.183 2013-07-30
948 2013-07-30 66,714,000 -642,000 0.39 17,327,911,186 12,675,660 0.190 2013-07-26
949 2013-07-25 67,356,000 102,000 0.39 17,327,911,186 13,201,776 0.196 2013-07-23
950 2013-07-24 67,254,000 340,000 0.39 17,327,911,186 12,643,752 0.188 2013-07-22
951 2013-07-23 66,914,000 150,000 0.39 17,327,911,186 12,579,832 0.188 2013-07-19
952 2013-07-05 66,764,000 150,000 0.39 17,327,911,186 13,953,676 0.209 2013-07-03
953 2013-07-04 66,614,000 -350,000 0.38 17,327,911,186 14,122,168 0.212 2013-07-02
954 2013-06-28 66,964,000 -118,000 0.39 17,327,911,186 12,589,232 0.188 2013-06-26
955 2013-06-27 67,082,000 -1,080,000 0.39 17,327,911,186 12,812,662 0.191 2013-06-25
956 2013-06-26 68,162,000 -60,000 0.39 17,327,911,186 13,223,428 0.194 2013-06-24
957 2013-06-25 68,222,000 -432,000 0.39 17,327,911,186 13,371,512 0.196 2013-06-21
958 2013-06-10 68,654,000 -100,000 0.40 17,327,911,186 15,447,150 0.225 2013-06-06
959 2013-06-05 68,754,000 -150,000 0.40 17,327,911,186 15,263,388 0.222 2013-06-03
960 2013-05-20 68,904,000 100,000 0.40 17,327,911,186 15,710,112 0.228 2013-05-15
961 2013-05-13 68,804,000 -80,000 0.40 17,327,911,186 16,444,156 0.239 2013-05-09
962 2013-05-08 68,884,000 -450,000 0.40 17,327,911,186 15,636,668 0.227 2013-05-06
963 2013-05-06 69,334,000 200,000 0.40 17,327,911,186 15,392,148 0.222 2013-05-02
964 2013-05-03 69,134,000 -100,000 0.40 17,327,911,186 15,278,614 0.221 2013-04-30
965 2013-04-26 69,234,000 80,000 0.40 17,327,911,186 15,993,054 0.231 2013-04-24
966 2013-04-25 69,154,000 450,000 0.40 17,327,911,186 16,182,036 0.234 2013-04-23
967 2013-04-19 68,704,000 2,000 0.40 17,327,911,186 15,595,808 0.227 2013-04-17
968 2013-04-10 68,702,000 20,000 0.40 17,327,911,186 15,870,162 0.231 2013-04-08
969 2013-04-09 68,682,000 100,000 0.40 17,327,911,186 16,140,270 0.235 2013-04-05
970 2013-04-05 68,582,000 -50,000 0.40 17,327,911,186 17,076,918 0.249 2013-04-02
971 2013-03-27 68,632,000 -70,000 0.40 17,327,911,186 17,844,320 0.260 2013-03-25
972 2013-03-26 68,702,000 2,000 0.40 17,327,911,186 16,488,480 0.240 2013-03-22
973 2013-03-25 68,700,000 210,000 0.40 17,327,911,186 16,488,000 0.240 2013-03-21
974 2013-03-21 68,490,000 -1,680,000 0.40 17,327,911,186 15,204,780 0.222 2013-03-19
975 2013-03-20 70,170,000 -656,000 0.40 17,327,911,186 16,840,800 0.240 2013-03-18
976 2013-03-18 70,826,000 -356,000 0.41 17,327,911,186 18,414,760 0.260 2013-03-14
977 2013-03-15 71,182,000 -1,000,000 0.41 17,327,911,186 18,507,320 0.260 2013-03-13
978 2013-02-26 72,182,000 -392,000 0.42 17,327,911,186 19,850,050 0.275 2013-02-22
979 2013-02-21 72,574,000 202,000 0.42 17,327,911,186 21,046,460 0.290 2013-02-19
980 2013-02-14 72,372,000 100,000 0.42 17,327,911,186 22,073,460 0.305 2013-02-07
981 2013-02-07 72,272,000 -42,000 0.42 17,327,911,186 22,765,680 0.315 2013-02-05
982 2013-01-29 72,314,000 92,000 0.42 17,327,911,186 23,502,050 0.325 2013-01-25
983 2013-01-28 72,222,000 -180,000 0.42 17,327,911,186 23,833,260 0.330 2013-01-24
984 2013-01-25 72,402,000 -100,000 0.42 17,327,911,186 23,892,660 0.330 2013-01-23
985 2013-01-24 72,502,000 208,000 0.42 17,327,911,186 22,113,110 0.305 2013-01-22
986 2013-01-23 72,294,000 6,000 0.42 17,327,911,186 22,411,140 0.310 2013-01-21
987 2013-01-22 72,288,000 -6,000 0.42 17,327,911,186 22,770,720 0.315 2013-01-18
988 2013-01-18 72,294,000 -900,000 0.42 17,327,911,186 22,772,610 0.315 2013-01-16
989 2013-01-17 73,194,000 -676,000 0.42 17,327,911,186 23,788,050 0.325 2013-01-15
990 2013-01-11 73,870,000 -200,000 0.43 17,327,911,186 24,377,100 0.330 2013-01-09
991 2013-01-07 74,070,000 -290,000 0.43 17,327,911,186 25,183,800 0.340 2013-01-03
992 2013-01-04 74,360,000 64,000 0.43 17,327,911,186 24,538,800 0.330 2013-01-02
993 2013-01-03 74,296,000 -320,000 0.43 17,327,911,186 22,288,800 0.300 2012-12-28
994 2012-12-28 74,616,000 -1,582,000 0.43 17,327,911,186 23,130,960 0.310 2012-12-21
995 2012-12-18 76,198,000 140,000 0.44 17,327,911,186 24,002,370 0.315 2012-12-14
996 2012-12-13 76,058,000 -100,000 0.44 17,327,911,186 23,197,690 0.305 2012-12-11
997 2012-12-11 76,158,000 512,000 0.44 17,327,911,186 23,228,190 0.305 2012-12-07
998 2012-12-10 75,646,000 122,000 0.44 17,327,911,186 23,450,260 0.310 2012-12-06
999 2012-12-05 75,524,000 80,000 0.44 17,327,911,186 23,790,060 0.315 2012-12-03
1000 2012-12-04 75,444,000 604,000 0.44 17,327,911,186 23,010,420 0.305 2012-11-30
1001 2012-11-30 74,840,000 -50,000 0.43 17,327,911,186 25,445,600 0.340 2012-11-28
1002 2012-11-21 74,890,000 -200,000 0.43 17,327,911,186 25,462,600 0.340 2012-11-19
1003 2012-11-20 75,090,000 1,120,000 0.43 17,327,911,186 26,281,500 0.350 2012-11-16
1004 2012-11-19 73,970,000 -510,000 0.43 17,327,911,186 25,519,650 0.345 2012-11-15
1005 2012-11-12 74,480,000 -2,000 0.43 17,327,911,186 24,206,000 0.325 2012-11-08
1006 2012-11-05 74,482,000 34,000 0.43 17,327,911,186 23,834,240 0.320 2012-11-01
1007 2012-10-29 74,448,000 220,000 0.43 17,327,911,186 23,823,360 0.320 2012-10-25
1008 2012-10-19 74,228,000 182,000 0.43 17,327,911,186 23,752,960 0.320 2012-10-17
1009 2012-10-10 74,046,000 2,000 0.43 17,327,911,186 23,694,720 0.320 2012-10-08
1010 2012-09-24 74,044,000 -110,000 0.43 17,327,911,186 25,545,180 0.345 2012-09-20
1011 2012-09-20 74,154,000 -100,000 0.43 17,327,911,186 22,987,740 0.310 2012-09-18
1012 2012-09-19 74,254,000 104,000 0.43 17,327,911,186 22,647,470 0.305 2012-09-17
1013 2012-09-17 74,150,000 100,000 0.43 17,327,911,186 23,357,250 0.315 2012-09-13
1014 2012-09-04 74,050,000 60,000 0.43 17,327,911,186 23,696,000 0.320 2012-08-31
1015 2012-08-06 73,990,000 130,000 0.43 17,327,911,186 24,786,650 0.335 2012-08-02
1016 2012-07-31 73,860,000 -30,000 0.43 17,327,911,186 24,743,100 0.335 2012-07-27
1017 2012-07-30 73,890,000 2,000 0.43 17,327,911,186 24,753,150 0.335 2012-07-26
1018 2012-07-27 73,888,000 -158,000 0.43 17,327,911,186 25,121,920 0.340 2012-07-25
1019 2012-07-26 74,046,000 -140,000 0.43 17,327,911,186 24,805,410 0.335 2012-07-24
1020 2012-07-25 74,186,000 -20,000 0.43 17,327,911,186 25,965,100 0.350 2012-07-23
1021 2012-07-12 74,206,000 12,000 0.43 17,327,911,186 26,714,160 0.360 2012-07-10
1022 2012-07-10 74,194,000 130,000 0.43 17,327,911,186 25,596,930 0.345 2012-07-06
1023 2012-07-05 74,064,000 88,000 0.43 17,327,911,186 24,811,440 0.335 2012-07-03
1024 2012-06-29 73,976,000 -20,000 0.43 17,327,911,186 24,781,960 0.335 2012-06-27
1025 2012-06-28 73,996,000 -160,000 0.43 17,327,911,186 24,048,700 0.325 2012-06-26
1026 2012-06-20 74,156,000 -84,000 0.43 17,327,911,186 25,213,040 0.340 2012-06-18
1027 2012-06-18 74,240,000 -142,000 0.43 17,327,911,186 25,612,800 0.345 2012-06-14
1028 2012-06-15 74,382,000 -2,000 0.43 17,327,911,186 26,033,700 0.350 2012-06-13
1029 2012-06-13 74,384,000 70,000 0.43 17,327,911,186 25,662,480 0.345 2012-06-11
1030 2012-06-08 74,314,000 2,000 0.43 17,327,911,186 25,638,330 0.345 2012-06-06
1031 2012-06-07 74,312,000 -420,000 0.43 17,327,911,186 26,380,760 0.355 2012-06-05
1032 2012-06-06 74,732,000 304,000 0.43 17,327,911,186 26,903,520 0.360 2012-06-04
1033 2012-06-05 74,428,000 -290,000 0.43 17,327,911,186 27,910,500 0.375 2012-06-01
1034 2012-06-04 74,718,000 6,000 0.43 17,327,911,186 27,272,070 0.365 2012-05-31
1035 2012-06-01 74,712,000 308,000 0.43 17,327,911,186 27,643,440 0.370 2012-05-30
1036 2012-05-31 74,404,000 -280,000 0.43 17,327,911,186 28,645,540 0.385 2012-05-29
1037 2012-05-29 74,684,000 -100,000 0.43 17,327,911,186 28,006,500 0.375 2012-05-25
1038 2012-05-28 74,784,000 70,000 0.43 17,327,911,186 27,670,080 0.370 2012-05-24
1039 2012-05-25 74,714,000 2,934,000 0.43 17,327,911,186 28,017,750 0.375 2012-05-23
1040 2012-05-24 71,780,000 -200,000 0.41 17,327,911,186 27,635,300 0.385 2012-05-22
1041 2012-05-23 71,980,000 -240,000 0.42 17,327,911,186 26,992,500 0.375 2012-05-21
1042 2012-05-22 72,220,000 224,000 0.42 17,327,911,186 26,360,300 0.365 2012-05-18
1043 2012-05-11 71,996,000 -200,000 0.42 17,327,911,186 27,358,480 0.380 2012-05-09
1044 2012-05-08 72,196,000 124,000 0.42 17,327,911,186 29,961,340 0.415 2012-05-04
1045 2012-05-07 72,072,000 120,000 0.42 17,327,911,186 29,909,880 0.415 2012-05-03
1046 2012-05-04 71,952,000 72,000 0.42 17,327,911,186 30,579,600 0.425 2012-05-02
1047 2012-04-25 71,880,000 46,000 0.41 17,327,911,186 30,189,600 0.420 2012-04-23
1048 2012-04-24 71,834,000 4,000 0.41 17,327,911,186 30,170,280 0.420 2012-04-20
1049 2012-04-20 71,830,000 10,000 0.41 17,327,911,186 30,886,900 0.430 2012-04-18
1050 2012-04-18 71,820,000 164,000 0.41 17,327,911,186 29,805,300 0.415 2012-04-16
1051 2012-04-17 71,656,000 204,000 0.41 17,327,911,186 30,095,520 0.420 2012-04-13
1052 2012-04-11 71,452,000 120,000 0.41 17,327,911,186 32,153,400 0.450 2012-04-05
1053 2012-04-05 71,332,000 20,000 0.41 17,327,911,186 29,602,780 0.415 2012-04-02
1054 2012-04-03 71,312,000 10,000 0.41 17,327,911,186 30,664,160 0.430 2012-03-30
1055 2012-04-02 71,302,000 130,000 0.41 17,327,911,186 30,659,860 0.430 2012-03-29
1056 2012-03-29 71,172,000 52,000 0.41 17,327,911,186 31,671,540 0.445 2012-03-27
1057 2012-03-28 71,120,000 4,000 0.41 17,327,911,186 32,004,000 0.450 2012-03-26
1058 2012-03-27 71,116,000 162,000 0.41 17,327,911,186 33,780,100 0.475 2012-03-23
1059 2012-03-26 70,954,000 -220,000 0.41 17,327,911,186 34,057,920 0.480 2012-03-22
1060 2012-03-23 71,174,000 104,000 0.41 17,327,911,186 30,248,950 0.425 2012-03-21
1061 2012-03-22 71,070,000 172,000 0.41 17,327,911,186 30,560,100 0.430 2012-03-20
1062 2012-03-21 70,898,000 140,000 0.41 17,327,911,186 30,840,630 0.435 2012-03-19
1063 2012-03-20 70,758,000 -66,000 0.41 17,327,911,186 31,487,310 0.445 2012-03-16
1064 2012-03-19 70,824,000 10,000 0.41 17,327,911,186 32,579,040 0.460 2012-03-15
1065 2012-03-16 70,814,000 -6,000 0.41 17,327,911,186 33,282,580 0.470 2012-03-14
1066 2012-03-15 70,820,000 2,000 0.41 17,327,911,186 33,993,600 0.480 2012-03-13
1067 2012-03-12 70,818,000 -16,000 0.41 17,327,911,186 34,346,730 0.485 2012-03-08
1068 2012-03-09 70,834,000 2,000 0.41 17,327,911,186 34,354,490 0.485 2012-03-07
1069 2012-03-08 70,832,000 -76,000 0.41 17,327,911,186 35,416,000 0.500 2012-03-06
1070 2012-03-07 70,908,000 796,000 0.41 17,327,911,186 35,454,000 0.500 2012-03-05
1071 2012-03-06 70,112,000 268,000 1.25 5,591,195,552 33,303,200 0.475 2012-03-02
1072 2012-03-05 69,844,000 -118,000 1.25 5,591,195,552 33,874,340 0.485 2012-03-01
1073 2012-03-02 69,962,000 20,000 1.25 5,591,195,552 32,882,140 0.470 2012-02-29
1074 2012-03-01 69,942,000 -120,000 1.25 5,591,195,552 30,424,770 0.435 2012-02-28
1075 2012-02-28 70,062,000 1,470,000 1.25 5,591,195,552 29,776,350 0.425 2012-02-24
1076 2012-02-27 68,592,000 164,000 1.23 5,591,195,552 28,122,720 0.410 2012-02-23
1077 2012-02-24 68,428,000 146,000 1.22 5,591,195,552 28,055,480 0.410 2012-02-22
1078 2012-02-20 68,282,000 10,000 1.22 5,591,195,552 28,678,440 0.420 2012-02-16
1079 2012-02-16 68,272,000 126,000 1.22 5,591,195,552 27,991,520 0.410 2012-02-14
1080 2012-02-13 68,146,000 22,000 1.22 5,591,195,552 28,962,050 0.425 2012-02-09
1081 2012-02-10 68,124,000 -120,000 1.22 5,591,195,552 28,271,460 0.415 2012-02-08
1082 2012-02-09 68,244,000 150,000 1.22 5,591,195,552 27,980,040 0.410 2012-02-07
1083 2012-02-08 68,094,000 80,000 1.22 5,591,195,552 27,918,540 0.410 2012-02-06
1084 2012-02-02 68,014,000 -28,000 1.22 5,591,195,552 27,205,600 0.400 2012-01-31
1085 2012-02-01 68,042,000 20,000 1.22 5,591,195,552 27,216,800 0.400 2012-01-30
1086 2012-01-27 68,022,000 68,000 1.22 5,591,195,552 29,589,570 0.435 2012-01-20
1087 2012-01-20 67,954,000 160,000 1.22 5,591,195,552 29,899,760 0.440 2012-01-18
1088 2012-01-19 67,794,000 18,000 1.21 5,591,195,552 28,812,450 0.425 2012-01-17
1089 2012-01-18 67,776,000 134,000 1.21 5,591,195,552 28,465,920 0.420 2012-01-16
1090 2012-01-17 67,642,000 94,000 1.21 5,591,195,552 30,438,900 0.450 2012-01-13
1091 2012-01-16 67,548,000 -90,000 1.21 5,591,195,552 29,045,640 0.430 2012-01-12
1092 2012-01-12 67,638,000 140,000 1.21 5,591,195,552 29,084,340 0.430 2012-01-10
1093 2012-01-09 67,498,000 40,000 1.21 5,591,195,552 28,686,650 0.425 2012-01-05
1094 2012-01-05 67,458,000 160,000 1.21 5,591,195,552 31,030,680 0.460 2012-01-03
1095 2012-01-04 67,298,000 -160,000 1.20 5,591,195,552 30,957,080 0.460 2011-12-30
1096 2011-12-28 67,458,000 20,000 1.21 5,591,195,552 27,995,070 0.415 2011-12-22
1097 2011-12-20 67,438,000 48,000 1.21 5,591,195,552 28,661,150 0.425 2011-12-16
1098 2011-12-15 67,390,000 150,000 1.21 5,591,195,552 29,988,550 0.445 2011-12-13
1099 2011-12-13 67,240,000 300,000 1.20 5,591,195,552 29,585,600 0.440 2011-12-09
1100 2011-12-12 66,940,000 106,000 1.20 5,591,195,552 30,792,400 0.460 2011-12-08
1101 2011-12-09 66,834,000 126,000 1.20 5,591,195,552 30,743,640 0.460 2011-12-07
1102 2011-12-08 66,708,000 92,000 1.19 5,591,195,552 31,352,760 0.470 2011-12-06
1103 2011-12-07 66,616,000 -100,000 1.19 5,591,195,552 31,642,600 0.475 2011-12-05
1104 2011-12-05 66,716,000 -24,000 1.19 5,591,195,552 31,690,100 0.475 2011-12-01
1105 2011-12-02 66,740,000 68,000 1.19 5,591,195,552 30,366,700 0.455 2011-11-30
1106 2011-12-01 66,672,000 80,000 1.19 5,591,195,552 30,002,400 0.450 2011-11-29
1107 2011-11-30 66,592,000 30,000 1.19 5,591,195,552 28,967,520 0.435 2011-11-28
1108 2011-11-29 66,562,000 -70,000 1.19 5,591,195,552 28,621,660 0.430 2011-11-25
1109 2011-11-28 66,632,000 -200,000 1.19 5,591,195,552 28,318,600 0.425 2011-11-24
1110 2011-11-24 66,832,000 80,000 1.20 5,591,195,552 28,069,440 0.420 2011-11-22
1111 2011-11-22 66,752,000 -50,000 1.19 5,591,195,552 27,702,080 0.415 2011-11-18
1112 2011-11-18 66,802,000 156,000 1.19 5,591,195,552 28,390,850 0.425 2011-11-16
1113 2011-11-16 66,646,000 -120,000 1.19 5,591,195,552 28,991,010 0.435 2011-11-14
1114 2011-11-11 66,766,000 290,000 1.19 5,591,195,552 29,043,210 0.435 2011-11-09
1115 2011-11-10 66,476,000 78,000 1.19 5,591,195,552 28,917,060 0.435 2011-11-08
1116 2011-11-09 66,398,000 -156,000 1.19 5,591,195,552 28,551,140 0.430 2011-11-07
1117 2011-11-07 66,554,000 122,000 1.19 5,591,195,552 27,952,680 0.420 2011-11-03
1118 2011-11-04 66,432,000 156,000 1.19 5,591,195,552 27,901,440 0.420 2011-11-02
1119 2011-11-02 66,276,000 -94,000 1.19 5,591,195,552 28,498,680 0.430 2011-10-31
1120 2011-10-31 66,370,000 180,000 1.19 5,591,195,552 29,866,500 0.450 2011-10-27
1121 2011-10-28 66,190,000 80,000 1.18 5,591,195,552 28,461,700 0.430 2011-10-26
1122 2011-10-27 66,110,000 274,000 1.18 5,591,195,552 29,418,950 0.445 2011-10-25
1123 2011-10-26 65,836,000 -416,000 1.18 5,591,195,552 28,638,660 0.435 2011-10-24
1124 2011-10-25 66,252,000 -150,000 1.18 5,591,195,552 28,488,360 0.430 2011-10-21
1125 2011-10-24 66,402,000 26,000 1.19 5,591,195,552 28,220,850 0.425 2011-10-20
1126 2011-10-21 66,376,000 248,000 1.19 5,591,195,552 26,550,400 0.400 2011-10-19
1127 2011-10-20 66,128,000 226,000 1.18 5,591,195,552 28,104,400 0.425 2011-10-18
1128 2011-10-19 65,902,000 -672,000 1.18 5,591,195,552 29,326,390 0.445 2011-10-17
1129 2011-10-17 66,574,000 294,000 1.19 5,591,195,552 26,629,600 0.400 2011-10-13
1130 2011-10-14 66,280,000 52,000 1.19 5,591,195,552 26,843,400 0.405 2011-10-12
1131 2011-10-13 66,228,000 -162,000 1.18 5,591,195,552 27,153,480 0.410 2011-10-11
1132 2011-10-12 66,390,000 74,000 1.19 5,591,195,552 26,556,000 0.400 2011-10-10
1133 2011-10-06 66,316,000 24,000 1.19 5,591,195,552 23,873,760 0.360 2011-10-03
1134 2011-10-04 66,292,000 590,000 1.19 5,591,195,552 24,196,580 0.365 2011-09-30
1135 2011-10-03 65,702,000 140,000 1.18 5,591,195,552 27,594,840 0.420 2011-09-28
1136 2011-09-30 65,562,000 -190,000 1.17 5,591,195,552 27,863,850 0.425 2011-09-27
1137 2011-09-28 65,752,000 -1,112,000 1.18 5,591,195,552 25,972,040 0.395 2011-09-26
1138 2011-09-27 66,864,000 126,000 1.20 5,591,195,552 31,091,760 0.465 2011-09-23
1139 2011-09-26 66,738,000 296,000 1.19 5,591,195,552 32,367,930 0.485 2011-09-22
1140 2011-09-23 66,442,000 100,000 1.19 5,591,195,552 34,549,840 0.520 2011-09-21
1141 2011-09-22 66,342,000 178,000 1.19 5,591,195,552 34,497,840 0.520 2011-09-20
1142 2011-09-21 66,164,000 -120,000 1.18 5,591,195,552 35,066,920 0.530 2011-09-19
1143 2011-09-20 66,284,000 136,000 1.19 5,591,195,552 33,142,000 0.500 2011-09-16
1144 2011-09-19 66,148,000 174,000 1.18 5,591,195,552 32,743,260 0.495 2011-09-15
1145 2011-09-16 65,974,000 20,000 1.18 5,591,195,552 32,657,130 0.495 2011-09-14
1146 2011-09-08 65,954,000 100,000 1.18 5,591,195,552 31,987,690 0.485 2011-09-06
1147 2011-09-06 65,854,000 -242,000 1.18 5,591,195,552 31,939,190 0.485 2011-09-02
1148 2011-09-05 66,096,000 -18,000 1.18 5,591,195,552 33,048,000 0.500 2011-09-01
1149 2011-09-01 66,114,000 44,000 1.18 5,591,195,552 32,395,860 0.490 2011-08-30
1150 2011-08-30 66,070,000 -104,000 1.18 5,591,195,552 31,713,600 0.480 2011-08-26
1151 2011-08-29 66,174,000 256,000 1.18 5,591,195,552 30,770,910 0.465 2011-08-25
1152 2011-08-25 65,918,000 58,000 1.18 5,591,195,552 29,003,920 0.440 2011-08-23
1153 2011-08-24 65,860,000 -146,000 1.18 5,591,195,552 29,637,000 0.450 2011-08-22
1154 2011-08-23 66,006,000 166,000 1.18 5,591,195,552 29,702,700 0.450 2011-08-19
1155 2011-08-18 65,840,000 22,000 1.18 5,591,195,552 31,603,200 0.480 2011-08-16
1156 2011-08-16 65,818,000 42,000 1.18 5,591,195,552 29,947,190 0.455 2011-08-12
1157 2011-08-15 65,776,000 -70,000 1.18 5,591,195,552 29,270,320 0.445 2011-08-11
1158 2011-08-12 65,846,000 -134,000 1.18 5,591,195,552 30,947,620 0.470 2011-08-10
1159 2011-08-11 65,980,000 -2,320,000 1.18 5,591,195,552 29,691,000 0.450 2011-08-09
1160 2011-08-10 68,300,000 180,000 1.22 5,591,195,552 32,784,000 0.480 2011-08-08
1161 2011-08-09 68,120,000 50,000 1.22 5,591,195,552 34,060,000 0.500 2011-08-05
1162 2011-08-05 68,070,000 400,000 1.22 5,591,195,552 36,077,100 0.530 2011-08-03
1163 2011-08-03 67,670,000 32,000 1.21 5,591,195,552 35,865,100 0.530 2011-08-01
1164 2011-07-28 67,638,000 -10,000 1.21 5,591,195,552 35,848,140 0.530 2011-07-26
1165 2011-07-27 67,648,000 266,000 1.21 5,591,195,552 35,853,440 0.530 2011-07-25
1166 2011-07-25 67,382,000 200,000 1.21 5,591,195,552 34,364,820 0.510 2011-07-21
1167 2011-07-22 67,182,000 174,000 1.20 5,591,195,552 34,262,820 0.510 2011-07-20
1168 2011-07-21 67,008,000 30,000 1.20 5,591,195,552 34,174,080 0.510 2011-07-19
1169 2011-07-20 66,978,000 210,000 1.20 5,591,195,552 34,158,780 0.510 2011-07-18
1170 2011-07-18 66,768,000 70,000 1.19 5,591,195,552 35,387,040 0.530 2011-07-14
1171 2011-07-14 66,698,000 18,000 1.19 5,591,195,552 34,682,960 0.520 2011-07-12
1172 2011-07-13 66,680,000 644,000 1.19 5,591,195,552 36,007,200 0.540 2011-07-11
1173 2011-07-12 66,036,000 -66,000 1.18 5,591,195,552 35,659,440 0.540 2011-07-08
1174 2011-07-11 66,102,000 10,000 1.18 5,591,195,552 35,695,080 0.540 2011-07-07
1175 2011-07-07 66,092,000 10,000 1.18 5,591,195,552 36,350,600 0.550 2011-07-05
1176 2011-07-06 66,082,000 144,000 1.18 5,591,195,552 35,684,280 0.540 2011-07-04
1177 2011-07-04 65,938,000 1,280,000 1.18 5,591,195,552 34,947,140 0.530 2011-06-29
1178 2011-06-30 64,658,000 -62,000 1.16 5,591,195,552 34,915,320 0.540 2011-06-28
1179 2011-06-29 64,720,000 -600,000 1.16 5,591,195,552 33,654,400 0.520 2011-06-27
1180 2011-06-28 65,320,000 -436,000 1.17 5,591,195,552 33,966,400 0.520 2011-06-24
1181 2011-06-27 65,756,000 20,000 1.18 5,591,195,552 34,193,120 0.520 2011-06-23
1182 2011-06-24 65,736,000 100,000 1.18 5,591,195,552 31,224,600 0.475 2011-06-22
1183 2011-06-23 65,636,000 394,000 1.17 5,591,195,552 31,177,100 0.475 2011-06-21
1184 2011-06-22 65,242,000 -460,000 1.17 5,591,195,552 30,663,740 0.470 2011-06-20
1185 2011-06-21 65,702,000 442,000 1.18 5,591,195,552 32,193,980 0.490 2011-06-17
1186 2011-06-20 65,260,000 358,000 1.17 5,591,195,552 33,282,600 0.510 2011-06-16
1187 2011-06-17 64,902,000 236,000 1.16 5,591,195,552 33,749,040 0.520 2011-06-15
1188 2011-06-16 64,666,000 124,000 1.16 5,591,195,552 34,272,980 0.530 2011-06-14
1189 2011-06-15 64,542,000 122,000 1.15 5,591,195,552 34,207,260 0.530 2011-06-13
1190 2011-06-14 64,420,000 88,000 1.15 5,591,195,552 33,498,400 0.520 2011-06-10
1191 2011-06-13 64,332,000 -122,000 1.15 5,591,195,552 34,095,960 0.530 2011-06-09
1192 2011-06-10 64,454,000 100,000 1.15 5,591,195,552 34,160,620 0.530 2011-06-08
1193 2011-06-09 64,354,000 32,000 1.15 5,591,195,552 34,107,620 0.530 2011-06-07
1194 2011-06-08 64,322,000 256,000 1.15 5,591,195,552 34,733,880 0.540 2011-06-03
1195 2011-06-07 64,066,000 -64,000 1.15 5,591,195,552 33,954,980 0.530 2011-06-02
1196 2011-06-02 64,130,000 164,000 1.15 5,591,195,552 34,630,200 0.540 2011-05-31
1197 2011-06-01 63,966,000 92,000 1.14 5,591,195,552 33,901,980 0.530 2011-05-30
1198 2011-05-31 63,874,000 534,000 1.14 5,591,195,552 33,853,220 0.530 2011-05-27
1199 2011-05-30 63,340,000 144,000 1.13 5,591,195,552 34,837,000 0.550 2011-05-26
1200 2011-05-27 63,196,000 1,044,000 1.13 5,591,195,552 34,125,840 0.540 2011-05-25
1201 2011-05-26 62,152,000 38,000 1.11 5,591,195,552 34,183,600 0.550 2011-05-24
1202 2011-05-25 62,114,000 2,900,000 1.11 5,591,195,552 33,541,560 0.540 2011-05-23
1203 2011-05-24 59,214,000 1,138,000 1.06 5,591,195,552 33,751,980 0.570 2011-05-20
1204 2011-05-23 58,076,000 816,000 1.04 5,591,195,552 33,103,320 0.570 2011-05-19
1205 2011-05-20 57,260,000 708,000 1.02 5,591,195,552 32,638,200 0.570 2011-05-18
1206 2011-05-19 56,552,000 182,000 1.01 5,591,195,552 32,234,640 0.570 2011-05-17
1207 2011-05-18 56,370,000 488,000 1.01 5,591,195,552 32,130,900 0.570 2011-05-16
1208 2011-05-17 55,882,000 -68,000 1.00 5,591,195,552 31,293,920 0.560 2011-05-13
1209 2011-05-16 55,950,000 226,000 1.00 5,591,195,552 31,332,000 0.560 2011-05-12
1210 2011-05-13 55,724,000 1,142,000 1.00 5,591,195,552 31,762,680 0.570 2011-05-11
1211 2011-05-12 54,582,000 1,168,000 0.98 5,591,195,552 31,111,740 0.570 2011-05-09
1212 2011-05-11 53,414,000 314,000 0.96 5,591,195,552 30,980,120 0.580 2011-05-06
1213 2011-05-09 53,100,000 28,000 0.95 5,591,195,552 31,329,000 0.590 2011-05-05
1214 2011-05-06 53,072,000 576,000 0.95 5,591,195,552 31,843,200 0.600 2011-05-04
1215 2011-05-05 52,496,000 1,962,000 0.94 5,591,195,552 30,972,640 0.590 2011-05-03
1216 2011-05-04 50,534,000 -10,000 0.90 5,591,195,552 30,825,740 0.610 2011-04-29
1217 2011-05-03 50,544,000 632,000 0.90 5,591,195,552 30,831,840 0.610 2011-04-28
1218 2011-04-29 49,912,000 464,000 0.89 5,591,195,552 30,446,320 0.610 2011-04-27
1219 2011-04-28 49,448,000 744,000 0.88 5,591,195,552 31,152,240 0.630 2011-04-26
1220 2011-04-27 48,704,000 312,000 0.87 5,591,195,552 29,709,440 0.610 2011-04-21
1221 2011-04-26 48,392,000 602,000 0.87 5,591,195,552 29,519,120 0.610 2011-04-20
1222 2011-04-21 47,790,000 706,000 0.85 5,591,195,552 30,107,700 0.630 2011-04-19
1223 2011-04-20 47,084,000 -1,114,000 0.84 5,591,195,552 28,250,400 0.600 2011-04-18
1224 2011-04-19 48,198,000 72,000 0.86 5,591,195,552 29,400,780 0.610 2011-04-15
1225 2011-04-18 48,126,000 -480,000 0.86 5,591,195,552 28,875,600 0.600 2011-04-14
1226 2011-04-15 48,606,000 56,000 0.87 5,591,195,552 27,219,360 0.560 2011-04-13
1227 2011-04-14 48,550,000 564,000 0.87 5,591,195,552 28,159,000 0.580 2011-04-12
1228 2011-04-13 47,986,000 440,000 0.86 5,591,195,552 27,352,020 0.570 2011-04-11
1229 2011-04-12 47,546,000 120,000 0.85 5,591,195,552 27,101,220 0.570 2011-04-08
1230 2011-04-11 47,426,000 -180,000 0.85 5,591,195,552 27,032,820 0.570 2011-04-07
1231 2011-04-08 47,606,000 -218,000 0.85 5,591,195,552 27,611,480 0.580 2011-04-06
1232 2011-04-07 47,824,000 180,000 0.86 5,591,195,552 25,824,960 0.540 2011-04-04
1233 2011-04-04 47,644,000 500,000 0.85 5,591,195,552 25,727,760 0.540 2011-03-31
1234 2011-04-01 47,144,000 946,000 0.84 5,591,195,552 25,457,760 0.540 2011-03-30
1235 2011-03-31 46,198,000 212,000 0.83 5,591,195,552 24,946,920 0.540 2011-03-29
1236 2011-03-30 45,986,000 594,000 0.82 5,591,195,552 24,832,440 0.540 2011-03-28
1237 2011-03-29 45,392,000 712,000 0.81 5,591,195,552 24,511,680 0.540 2011-03-25
1238 2011-03-28 44,680,000 466,000 0.80 5,591,195,552 24,574,000 0.550 2011-03-24
1239 2011-03-25 44,214,000 166,000 0.79 5,591,195,552 24,317,700 0.550 2011-03-23
1240 2011-03-24 44,048,000 456,000 0.79 5,591,195,552 24,226,400 0.550 2011-03-22
1241 2011-03-23 43,592,000 732,000 0.78 5,591,195,552 24,411,520 0.560 2011-03-21
1242 2011-03-22 42,860,000 -24,000 0.77 5,591,195,552 23,573,000 0.550 2011-03-18
1243 2011-03-21 42,884,000 1,490,000 0.77 5,591,195,552 23,157,360 0.540 2011-03-17
1244 2011-03-18 41,394,000 904,000 0.74 5,591,195,552 23,594,580 0.570 2011-03-16
1245 2011-03-17 40,490,000 492,000 0.72 5,591,195,552 22,674,400 0.560 2011-03-15
1246 2011-03-16 39,998,000 186,000 0.72 5,591,195,552 22,398,880 0.560 2011-03-14
1247 2011-03-15 39,812,000 192,000 0.71 5,591,195,552 22,294,720 0.560 2011-03-11
1248 2011-03-11 39,620,000 442,000 0.71 5,591,195,552 22,187,200 0.560 2011-03-09
1249 2011-03-10 39,178,000 -50,000 0.70 5,591,195,552 21,939,680 0.560 2011-03-08
1250 2011-03-09 39,228,000 1,186,000 0.70 5,591,195,552 21,967,680 0.560 2011-03-07
1251 2011-03-08 38,042,000 540,000 0.68 5,591,195,552 22,064,360 0.580 2011-03-04
1252 2011-03-04 37,502,000 50,000 0.67 5,591,195,552 22,126,180 0.590 2011-03-02
1253 2011-03-03 37,452,000 100,000 0.67 5,591,195,552 22,096,680 0.590 2011-03-01
1254 2011-03-02 37,352,000 100,000 0.67 5,591,195,552 22,037,680 0.590 2011-02-28
1255 2011-03-01 37,252,000 -990,000 0.67 5,591,195,552 21,233,640 0.570 2011-02-25
1256 2011-02-28 38,242,000 26,000 0.68 5,591,195,552 21,033,100 0.550 2011-02-24
1257 2011-02-25 38,216,000 -30,000 0.68 5,591,195,552 22,929,600 0.600 2011-02-23
1258 2011-02-23 38,246,000 320,000 0.68 5,591,195,552 23,330,060 0.610 2011-02-21
1259 2011-02-16 37,926,000 20,000 0.68 5,591,195,552 23,134,860 0.610 2011-02-14
1260 2011-02-15 37,906,000 50,000 0.68 5,591,195,552 23,880,780 0.630 2011-02-11
1261 2011-02-14 37,856,000 -2,000 0.68 5,591,195,552 24,227,840 0.640 2011-02-10
1262 2011-02-11 37,858,000 -200,000 0.68 5,591,195,552 24,607,700 0.650 2011-02-09
1263 2011-02-10 38,058,000 40,000 0.68 5,591,195,552 24,357,120 0.640 2011-02-08
1264 2011-02-09 38,018,000 272,000 0.68 5,591,195,552 22,810,800 0.600 2011-02-07
1265 2011-02-08 37,746,000 212,000 0.68 5,591,195,552 22,270,140 0.590 2011-02-01
1266 2011-01-28 37,534,000 -1,082,000 0.67 5,591,195,552 22,145,060 0.590 2011-01-26
1267 2011-01-24 38,616,000 600,000 0.69 5,591,195,552 22,783,440 0.590 2011-01-20
1268 2011-01-20 38,016,000 50,000 0.68 5,591,195,552 22,809,600 0.600 2011-01-18
1269 2011-01-17 37,966,000 1,000,000 0.68 5,591,195,552 22,020,280 0.580 2011-01-13
1270 2011-01-07 36,966,000 246,000 0.66 5,591,195,552 21,440,280 0.580 2011-01-05
1271 2011-01-06 36,720,000 30,000 0.66 5,591,195,552 21,664,800 0.590 2011-01-04
1272 2010-12-28 36,690,000 200,000 0.66 5,591,195,552 21,280,200 0.580 2010-12-22
1273 2010-12-23 36,490,000 400,000 0.65 5,591,195,552 21,894,000 0.600 2010-12-21
1274 2010-12-22 36,090,000 -200,000 0.65 5,591,195,552 21,654,000 0.600 2010-12-20
1275 2010-12-21 36,290,000 1,014,000 0.65 5,591,195,552 21,411,100 0.590 2010-12-17
1276 2010-12-17 35,276,000 1,282,000 0.63 5,591,195,552 19,754,560 0.560 2010-12-15
1277 2010-12-16 33,994,000 -1,610,000 0.61 5,591,195,552 20,056,460 0.590 2010-12-14
1278 2010-12-15 35,604,000 44,000 0.64 5,591,195,552 19,938,240 0.560 2010-12-13
1279 2010-12-14 35,560,000 -20,000 0.64 5,591,195,552 18,135,600 0.510 2010-12-10
1280 2010-12-07 35,580,000 250,000 0.64 5,591,195,552 17,612,100 0.495 2010-12-03
1281 2010-12-03 35,330,000 150,000 0.63 5,591,195,552 17,311,700 0.490 2010-12-01
1282 2010-12-02 35,180,000 -400,000 0.63 5,591,195,552 17,062,300 0.485 2010-11-30
1283 2010-11-30 35,580,000 600,000 0.64 5,591,195,552 17,612,100 0.495 2010-11-26
1284 2010-11-29 34,980,000 546,000 0.63 5,591,195,552 17,490,000 0.500 2010-11-25
1285 2010-11-25 34,434,000 -100,000 0.62 5,591,195,552 15,495,300 0.450 2010-11-23
1286 2010-11-22 34,534,000 -910,000 0.62 5,591,195,552 15,540,300 0.450 2010-11-18
1287 2010-11-18 35,444,000 -10,000 0.63 5,591,195,552 16,304,240 0.460 2010-11-16
1288 2010-11-16 35,454,000 -126,000 0.63 5,591,195,552 15,954,300 0.450 2010-11-12
1289 2010-11-09 35,580,000 -430,000 0.64 5,591,195,552 17,256,300 0.485 2010-11-05
1290 2010-11-08 36,010,000 -100,000 0.64 5,591,195,552 17,644,900 0.490 2010-11-04
1291 2010-11-05 36,110,000 124,000 0.65 5,591,195,552 17,693,900 0.490 2010-11-03
1292 2010-11-04 35,986,000 400,000 0.64 5,591,195,552 17,993,000 0.500 2010-11-02
1293 2010-11-02 35,586,000 -412,000 0.64 5,591,195,552 16,725,420 0.470 2010-10-29
1294 2010-11-01 35,998,000 -310,000 0.64 5,591,195,552 16,559,080 0.460 2010-10-28
1295 2010-10-22 36,308,000 -200,000 0.65 5,591,195,552 18,154,000 0.500 2010-10-20
1296 2010-10-19 36,508,000 310,000 0.65 5,591,195,552 16,976,220 0.465 2010-10-15
1297 2010-10-18 36,198,000 -60,000 0.65 5,591,195,552 17,194,050 0.475 2010-10-14
1298 2010-10-14 36,258,000 6,000 0.65 5,591,195,552 16,859,970 0.465 2010-10-12
1299 2010-10-12 36,252,000 140,000 0.65 5,591,195,552 16,132,140 0.445 2010-10-08
1300 2010-10-11 36,112,000 94,000 0.65 5,591,195,552 16,069,840 0.445 2010-10-07
1301 2010-09-30 36,018,000 -200,000 0.64 5,591,195,552 16,028,010 0.445 2010-09-28
1302 2010-09-24 36,218,000 -600,000 0.65 5,591,195,552 15,573,740 0.430 2010-09-21
1303 2010-09-21 36,818,000 -640,000 0.66 5,591,195,552 15,647,650 0.425 2010-09-17
1304 2010-09-10 37,458,000 260,000 0.67 5,591,195,552 16,481,520 0.440 2010-09-08
1305 2010-09-01 37,198,000 -142,000 0.67 5,591,195,552 16,553,110 0.445 2010-08-30
1306 2010-08-31 37,340,000 200,000 0.67 5,591,195,552 16,803,000 0.450 2010-08-27
1307 2010-08-27 37,140,000 150,000 0.66 5,591,195,552 16,713,000 0.450 2010-08-25
1308 2010-08-24 36,990,000 -544,000 0.66 5,591,195,552 17,015,400 0.460 2010-08-20
1309 2010-08-20 37,534,000 44,000 0.67 5,591,195,552 17,640,980 0.470 2010-08-18
1310 2010-08-19 37,490,000 -42,000 0.67 5,591,195,552 17,432,850 0.465 2010-08-17
1311 2010-08-17 37,532,000 -400,000 0.67 5,591,195,552 17,077,060 0.455 2010-08-13
1312 2010-08-16 37,932,000 50,000 0.68 5,591,195,552 17,638,380 0.465 2010-08-12
1313 2010-08-13 37,882,000 300,000 0.68 5,591,195,552 17,993,950 0.475 2010-08-11
1314 2010-08-12 37,582,000 242,000 0.67 5,591,195,552 17,663,540 0.470 2010-08-10
1315 2010-08-10 37,340,000 358,000 0.67 5,591,195,552 18,296,600 0.490 2010-08-06
1316 2010-08-09 36,982,000 164,000 0.66 5,591,195,552 17,566,450 0.475 2010-08-05
1317 2010-08-06 36,818,000 312,000 0.66 5,591,195,552 16,199,920 0.440 2010-08-04
1318 2010-08-02 36,506,000 640,000 0.65 5,591,195,552 14,419,870 0.395 2010-07-29
1319 2010-07-23 35,866,000 -560,000 0.64 5,591,195,552 13,987,740 0.390 2010-07-21
1320 2010-07-22 36,426,000 260,000 0.65 5,591,195,552 13,841,880 0.380 2010-07-20
1321 2010-07-19 36,166,000 6,000 0.65 5,591,195,552 13,743,080 0.380 2010-07-15
1322 2010-07-15 36,160,000 144,000 0.65 5,591,195,552 14,825,600 0.410 2010-07-13
1323 2010-07-14 36,016,000 80,000 0.64 5,591,195,552 13,686,080 0.380 2010-07-12
1324 2010-07-12 35,936,000 560,000 0.64 5,591,195,552 13,655,680 0.380 2010-07-08
1325 2010-07-09 35,376,000 338,000 0.63 5,591,195,552 13,089,120 0.370 2010-07-07
1326 2010-07-08 35,038,000 -2,000,000 0.63 5,591,195,552 13,489,630 0.385 2010-07-06
1327 2010-07-07 37,038,000 -1,002,000 0.66 5,591,195,552 13,889,250 0.375 2010-07-05
1328 2010-06-30 38,040,000 -124,000 0.68 5,591,195,552 18,259,200 0.480 2010-06-28
1329 2010-06-25 38,164,000 4,000 0.68 5,591,195,552 18,509,540 0.485 2010-06-23
1330 2010-06-24 38,160,000 700,000 0.68 5,591,195,552 18,698,400 0.490 2010-06-22
1331 2010-06-23 37,460,000 500,000 0.67 5,591,195,552 18,730,000 0.500 2010-06-21
1332 2010-06-22 36,960,000 500,000 0.66 5,591,195,552 18,110,400 0.490 2010-06-18
1333 2010-06-14 36,460,000 1,000,000 0.65 5,591,195,552 17,500,800 0.480 2010-06-10
1334 2010-06-01 35,460,000 -84,000 0.63 5,591,195,552 18,084,600 0.510 2010-05-28
1335 2010-05-25 35,544,000 -2,218,000 0.64 5,591,195,552 17,238,840 0.485 2010-05-20
1336 2010-05-20 37,762,000 2,000 0.68 5,591,195,552 19,636,240 0.520 2010-05-18
1337 2010-05-19 37,760,000 44,000 0.68 5,591,195,552 20,012,800 0.530 2010-05-17
1338 2010-05-13 37,716,000 -120,000 0.67 5,591,195,552 21,120,960 0.560 2010-05-11
1339 2010-05-12 37,836,000 200,000 0.68 5,591,195,552 22,323,240 0.590 2010-05-10
1340 2010-05-11 37,636,000 -544,000 0.67 5,591,195,552 19,947,080 0.530 2010-05-07
1341 2010-05-07 38,180,000 496,000 0.68 5,591,195,552 22,144,400 0.580 2010-05-05
1342 2010-05-04 37,684,000 -2,000 0.67 5,591,195,552 22,610,400 0.600 2010-04-30
1343 2010-04-30 37,686,000 -412,000 0.67 5,591,195,552 23,365,320 0.620 2010-04-28
1344 2010-04-29 38,098,000 -1,000,000 0.68 5,591,195,552 23,620,760 0.620 2010-04-27
1345 2010-04-28 39,098,000 -1,816,000 0.70 5,591,195,552 24,631,740 0.630 2010-04-26
1346 2010-04-27 40,914,000 -554,000 0.73 5,591,195,552 25,775,820 0.630 2010-04-23
1347 2010-04-26 41,468,000 646,000 0.74 5,591,195,552 26,539,520 0.640 2010-04-22
1348 2010-04-23 40,822,000 -6,000 0.73 5,591,195,552 26,534,300 0.650 2010-04-21
1349 2010-04-22 40,828,000 -292,000 0.73 5,591,195,552 25,721,640 0.630 2010-04-20
1350 2010-04-21 41,120,000 -200,000 0.74 5,591,195,552 25,905,600 0.630 2010-04-19
1351 2010-04-15 41,320,000 100,000 0.74 5,591,195,552 25,205,200 0.610 2010-04-13
1352 2010-04-14 41,220,000 -744,000 0.74 5,591,195,552 25,556,400 0.620 2010-04-12
1353 2010-04-13 41,964,000 588,000 0.75 5,591,195,552 27,276,600 0.650 2010-04-09
1354 2010-04-12 41,376,000 1,630,000 0.74 5,591,195,552 28,135,680 0.680 2010-04-08
1355 2010-04-01 39,746,000 -66,000 0.71 5,591,195,552 22,257,760 0.560 2010-03-30
1356 2010-03-31 39,812,000 200,000 0.71 5,591,195,552 21,896,600 0.550 2010-03-29
1357 2010-03-26 39,612,000 -166,000 0.71 5,591,195,552 22,974,960 0.580 2010-03-24
1358 2010-03-24 39,778,000 -142,000 0.71 5,591,195,552 23,866,800 0.600 2010-03-22
1359 2010-03-22 39,920,000 -50,000 0.71 5,591,195,552 23,552,800 0.590 2010-03-18
1360 2010-03-19 39,970,000 46,000 0.71 5,591,195,552 24,381,700 0.610 2010-03-17
1361 2010-03-18 39,924,000 -480,000 0.71 5,591,195,552 23,555,160 0.590 2010-03-16
1362 2010-03-15 40,404,000 -500,000 0.72 5,591,195,552 24,242,400 0.600 2010-03-11
1363 2010-03-05 40,904,000 92,000 0.73 5,591,195,552 25,769,520 0.630 2010-03-03
1364 2010-03-03 40,812,000 -20,000 0.73 5,591,195,552 25,303,440 0.620 2010-03-01
1365 2010-02-26 40,832,000 -28,000 0.73 5,591,195,552 23,682,560 0.580 2010-02-24
1366 2010-02-24 40,860,000 50,000 0.73 5,591,195,552 24,107,400 0.590 2010-02-22
1367 2010-02-08 40,810,000 -500,000 0.73 5,591,195,552 22,853,600 0.560 2010-02-04
1368 2010-02-04 41,310,000 28,000 0.74 5,591,195,552 22,307,400 0.540 2010-02-02
1369 2010-02-02 41,282,000 -98,000 0.74 5,591,195,552 20,641,000 0.500 2010-01-29
1370 2010-02-01 41,380,000 -280,000 0.74 5,591,195,552 23,586,600 0.570 2010-01-28
1371 2010-01-27 41,660,000 -130,000 0.75 5,591,195,552 27,079,000 0.650 2010-01-25
1372 2010-01-26 41,790,000 -46,000 0.75 5,591,195,552 27,581,400 0.660 2010-01-22
1373 2010-01-25 41,836,000 92,000 0.75 5,591,195,552 28,030,120 0.670 2010-01-21
1374 2010-01-22 41,744,000 -48,000 0.75 5,591,195,552 28,385,920 0.680 2010-01-20
1375 2010-01-20 41,792,000 36,000 0.75 5,591,195,552 28,000,640 0.670 2010-01-18
1376 2010-01-13 41,756,000 -384,000 0.75 5,591,195,552 29,646,760 0.710 2010-01-11
1377 2010-01-11 42,140,000 82,000 0.75 5,591,195,552 31,605,000 0.750 2010-01-07
1378 2010-01-08 42,058,000 -94,000 0.75 5,591,195,552 31,543,500 0.750 2010-01-06
1379 2010-01-07 42,152,000 2,000 0.75 5,591,195,552 31,614,000 0.750 2010-01-05
1380 2010-01-05 42,150,000 -180,000 0.75 5,591,195,552 31,191,000 0.740 2009-12-30
1381 2009-12-30 42,330,000 -150,000 0.76 5,591,195,552 31,324,200 0.740 2009-12-28
1382 2009-12-29 42,480,000 -50,000 0.76 5,591,195,552 29,311,200 0.690 2009-12-23
1383 2009-12-22 42,530,000 710,000 0.76 5,591,195,552 29,345,700 0.690 2009-12-18
1384 2009-12-18 41,820,000 -90,000 0.75 5,591,195,552 28,855,800 0.690 2009-12-16
1385 2009-12-17 41,910,000 10,000 0.75 5,591,195,552 30,594,300 0.730 2009-12-15
1386 2009-12-16 41,900,000 -292,000 0.75 5,591,195,552 31,425,000 0.750 2009-12-14
1387 2009-12-15 42,192,000 -100,000 0.75 5,591,195,552 32,487,840 0.770 2009-12-11
1388 2009-12-14 42,292,000 90,000 0.76 5,591,195,552 32,141,920 0.760 2009-12-10
1389 2009-12-11 42,202,000 -164,000 0.75 5,591,195,552 32,073,520 0.760 2009-12-09
1390 2009-12-10 42,366,000 76,000 0.76 5,591,195,552 31,350,840 0.740 2009-12-08
1391 2009-12-08 42,290,000 2,894,000 0.76 5,591,195,552 30,025,900 0.710 2009-12-04
1392 2009-12-07 39,396,000 -800,000 0.70 5,591,195,552 28,365,120 0.720 2009-12-03
1393 2009-12-04 40,196,000 -500,000 0.72 5,591,195,552 27,333,280 0.680 2009-12-02
1394 2009-12-03 40,696,000 154,000 0.73 5,591,195,552 26,859,360 0.660 2009-12-01
1395 2009-12-01 40,542,000 1,220,000 0.73 5,591,195,552 25,946,880 0.640 2009-11-27
1396 2009-11-30 39,322,000 86,000 0.76 5,151,679,552 27,132,180 0.690 2009-11-26
1397 2009-11-27 39,236,000 162,000 0.76 5,151,679,552 27,072,840 0.690 2009-11-25
1398 2009-11-25 39,074,000 2,084,000 0.76 5,151,679,552 27,742,540 0.710 2009-11-23
1399 2009-11-20 36,990,000 10,000 0.72 5,151,679,552 29,222,100 0.790 2009-11-18
1400 2009-11-19 36,980,000 156,000 0.72 5,151,679,552 29,214,200 0.790 2009-11-17
1401 2009-11-17 36,824,000 -1,480,000 0.71 5,151,679,552 29,090,960 0.790 2009-11-13
1402 2009-11-16 38,304,000 100,000 0.74 5,151,679,552 30,643,200 0.800 2009-11-12
1403 2009-11-13 38,204,000 -140,000 0.74 5,151,679,552 29,799,120 0.780 2009-11-11
1404 2009-11-12 38,344,000 190,000 0.74 5,151,679,552 30,291,760 0.790 2009-11-10
1405 2009-11-11 38,154,000 480,000 0.74 5,151,679,552 30,904,740 0.810 2009-11-09
1406 2009-11-10 37,674,000 884,000 0.73 5,151,679,552 29,762,460 0.790 2009-11-06
1407 2009-11-05 36,790,000 88,000 0.71 5,151,679,552 23,545,600 0.640 2009-11-03
1408 2009-11-04 36,702,000 24,000 0.71 5,151,679,552 24,590,340 0.670 2009-11-02
1409 2009-11-03 36,678,000 102,000 0.71 5,151,679,552 25,674,600 0.700 2009-10-30
1410 2009-11-02 36,576,000 282,000 0.71 5,151,679,552 25,603,200 0.700 2009-10-29
1411 2009-10-23 36,294,000 -1,590,000 0.70 5,151,679,552 27,220,500 0.750 2009-10-21
1412 2009-10-22 37,884,000 -560,000 0.74 5,151,679,552 28,791,840 0.760 2009-10-20
1413 2009-10-20 38,444,000 40,000 0.75 5,151,679,552 29,217,440 0.760 2009-10-16
1414 2009-10-14 38,404,000 150,000 0.75 5,151,679,552 28,418,960 0.740 2009-10-12
1415 2009-10-13 38,254,000 100,000 0.74 5,151,679,552 29,838,120 0.780 2009-10-09
1416 2009-10-09 38,154,000 200,000 0.74 5,151,679,552 28,997,040 0.760 2009-10-07
1417 2009-10-08 37,954,000 656,000 0.74 5,151,679,552 29,224,580 0.770 2009-10-06
1418 2009-10-07 37,298,000 2,000 0.72 5,151,679,552 26,108,600 0.700 2009-10-05
1419 2009-10-06 37,296,000 -110,000 0.72 5,151,679,552 24,988,320 0.670 2009-10-02
1420 2009-09-30 37,406,000 -272,000 0.73 5,151,679,552 29,550,740 0.790 2009-09-28
1421 2009-09-28 37,678,000 200,000 0.73 5,151,679,552 32,026,300 0.850 2009-09-24
1422 2009-09-25 37,478,000 100,000 0.73 5,151,679,552 32,605,860 0.870 2009-09-23
1423 2009-09-24 37,378,000 -930,000 0.73 5,151,679,552 32,145,080 0.860 2009-09-22
1424 2009-09-23 38,308,000 150,000 0.74 5,151,679,552 33,327,960 0.870 2009-09-21
1425 2009-09-21 38,158,000 -40,000 0.74 5,151,679,552 35,105,360 0.920 2009-09-17
1426 2009-09-15 38,198,000 10,000 0.74 5,151,679,552 35,906,120 0.940 2009-09-11
1427 2009-09-14 38,188,000 -480,000 0.74 5,151,679,552 36,278,600 0.950 2009-09-10
1428 2009-09-11 38,668,000 -500,000 0.75 5,151,679,552 34,027,840 0.880 2009-09-09
1429 2009-09-04 39,168,000 -50,000 0.76 5,151,679,552 32,509,440 0.830 2009-09-02
1430 2009-09-02 39,218,000 -14,000 0.76 5,151,679,552 33,727,480 0.860 2009-08-31
1431 2009-09-01 39,232,000 36,000 0.76 5,151,679,552 36,093,440 0.920 2009-08-28
1432 2009-08-31 39,196,000 338,000 0.76 5,151,679,552 37,628,160 0.960 2009-08-27
1433 2009-08-28 38,858,000 -624,000 0.75 5,151,679,552 37,692,260 0.970 2009-08-26
1434 2009-08-27 39,482,000 -348,000 0.77 5,151,679,552 38,692,360 0.980 2009-08-25
1435 2009-08-26 39,830,000 190,000 0.77 5,151,679,552 39,431,700 0.990 2009-08-24
1436 2009-08-21 39,640,000 46,000 0.77 5,151,679,552 36,072,400 0.910 2009-08-19
1437 2009-08-20 39,594,000 42,000 0.77 5,151,679,552 38,010,240 0.960 2009-08-18
1438 2009-08-19 39,552,000 -378,000 0.77 5,151,679,552 38,365,440 0.970 2009-08-17
1439 2009-08-18 39,930,000 -24,000 0.78 5,151,679,552 43,523,700 1.090 2009-08-14
1440 2009-08-17 39,954,000 362,000 0.78 5,151,679,552 43,549,860 1.090 2009-08-13
1441 2009-08-14 39,592,000 394,000 0.77 5,151,679,552 41,571,600 1.050 2009-08-12
1442 2009-08-13 39,198,000 -10,000 0.76 5,151,679,552 40,765,920 1.040 2009-08-11
1443 2009-08-12 39,208,000 304,000 0.76 5,151,679,552 41,168,400 1.050 2009-08-10
1444 2009-08-11 38,904,000 -92,000 0.76 5,151,679,552 36,569,760 0.940 2009-08-07
1445 2009-08-10 38,996,000 336,000 0.76 5,151,679,552 40,945,800 1.050 2009-08-06
1446 2009-08-07 38,660,000 424,000 0.75 5,151,679,552 42,912,600 1.110 2009-08-05
1447 2009-08-06 38,236,000 132,000 0.74 5,151,679,552 44,353,760 1.160 2009-08-04
1448 2009-08-05 38,104,000 40,000 0.74 5,151,679,552 45,343,760 1.190 2009-08-03
1449 2009-08-03 38,064,000 120,000 0.74 5,151,679,552 37,302,720 0.980 2009-07-30
1450 2009-07-31 37,944,000 -10,000 0.74 5,151,679,552 37,185,120 0.980 2009-07-29
1451 2009-07-29 37,954,000 42,000 0.74 5,151,679,552 33,019,980 0.870 2009-07-27
1452 2009-07-27 37,912,000 -78,000 0.74 5,151,679,552 33,362,560 0.880 2009-07-23
1453 2009-07-24 37,990,000 10,000 0.74 5,151,679,552 32,671,400 0.860 2009-07-22
1454 2009-07-23 37,980,000 160,000 0.74 5,151,679,552 29,624,400 0.780 2009-07-21
1455 2009-07-22 37,820,000 196,000 0.73 5,151,679,552 30,256,000 0.800 2009-07-20
1456 2009-07-21 37,624,000 106,000 0.73 5,151,679,552 29,346,720 0.780 2009-07-17
1457 2009-07-20 37,518,000 506,000 0.73 5,151,679,552 29,639,220 0.790 2009-07-16
1458 2009-07-17 37,012,000 270,000 0.72 5,151,679,552 30,349,840 0.820 2009-07-15
1459 2009-07-16 36,742,000 50,000 0.71 5,151,679,552 29,026,180 0.790 2009-07-14
1460 2009-07-15 36,692,000 -100,000 0.71 5,151,679,552 24,216,720 0.660 2009-07-13
1461 2009-07-14 36,792,000 -36,000 0.71 5,151,679,552 24,282,720 0.660 2009-07-10
1462 2009-07-13 36,828,000 174,000 0.71 5,151,679,552 24,306,480 0.660 2009-07-09
1463 2009-07-10 36,654,000 536,000 0.71 5,151,679,552 22,358,940 0.610 2009-07-08
1464 2009-07-08 36,118,000 146,000 0.70 5,151,679,552 22,393,160 0.620 2009-07-06
1465 2009-07-07 35,972,000 550,000 0.70 5,151,679,552 22,302,640 0.620 2009-07-03
1466 2009-07-02 35,422,000 -66,000 0.69 5,151,679,552 23,024,300 0.650 2009-06-29
1467 2009-06-30 35,488,000 674,000 0.69 5,151,679,552 23,067,200 0.650 2009-06-26
1468 2009-06-29 34,814,000 600,000 0.68 5,151,679,552 22,629,100 0.650 2009-06-25
1469 2009-06-26 34,214,000 480,000 0.66 5,151,679,552 21,896,960 0.640 2009-06-24
1470 2009-06-25 33,734,000 168,000 0.65 5,151,679,552 20,240,400 0.600 2009-06-23
1471 2009-06-23 33,566,000 1,004,000 0.65 5,151,679,552 20,475,260 0.610 2009-06-19
1472 2009-06-22 32,562,000 398,000 0.63 5,151,679,552 19,862,820 0.610 2009-06-18
1473 2009-06-19 32,164,000 578,000 0.62 5,151,679,552 18,976,760 0.590 2009-06-17
1474 2009-06-18 31,586,000 338,000 0.61 5,151,679,552 18,635,740 0.590 2009-06-16
1475 2009-06-16 31,248,000 -24,000 0.61 5,151,679,552 19,686,240 0.630 2009-06-12
1476 2009-06-15 31,272,000 -200,000 0.61 5,151,679,552 20,326,800 0.650 2009-06-11
1477 2009-06-12 31,472,000 24,000 0.61 5,151,679,552 20,456,800 0.650 2009-06-10
1478 2009-06-11 31,448,000 146,000 0.61 5,151,679,552 20,441,200 0.650 2009-06-09
1479 2009-06-10 31,302,000 392,000 0.61 5,151,679,552 20,972,340 0.670 2009-06-08
1480 2009-06-08 30,910,000 148,000 0.60 5,151,679,552 19,164,200 0.620 2009-06-04
1481 2009-06-05 30,762,000 658,000 0.60 5,151,679,552 19,995,300 0.650 2009-06-03
1482 2009-06-04 30,104,000 -150,000 0.58 5,151,679,552 17,761,360 0.590 2009-06-02
1483 2009-06-02 30,254,000 100,000 0.59 5,151,679,552 18,152,400 0.600 2009-05-29
1484 2009-05-27 30,154,000 632,000 0.59 5,151,679,552 17,790,860 0.590 2009-05-25
1485 2009-05-26 29,522,000 1,136,000 0.57 5,151,679,552 17,122,760 0.580 2009-05-22
1486 2009-05-25 28,386,000 -148,000 0.55 5,151,679,552 17,031,600 0.600 2009-05-21
1487 2009-05-22 28,534,000 -74,000 0.55 5,151,679,552 17,120,400 0.600 2009-05-20
1488 2009-05-21 28,608,000 184,000 0.56 5,151,679,552 17,450,880 0.610 2009-05-19
1489 2009-05-20 28,424,000 50,000 0.55 5,151,679,552 17,338,640 0.610 2009-05-18
1490 2009-05-19 28,374,000 148,000 0.55 5,151,679,552 16,740,660 0.590 2009-05-15
1491 2009-05-15 28,226,000 184,000 0.55 5,151,679,552 16,935,600 0.600 2009-05-13
1492 2009-05-14 28,042,000 1,108,000 0.54 5,151,679,552 17,105,620 0.610 2009-05-12
1493 2009-05-12 26,934,000 40,000 0.52 5,151,679,552 15,891,060 0.590 2009-05-08
1494 2009-05-11 26,894,000 24,000 0.52 5,151,679,552 14,522,760 0.540 2009-05-07
1495 2009-05-07 26,870,000 6,000 0.52 5,151,679,552 13,435,000 0.500 2009-05-05
1496 2009-05-06 26,864,000 10,000 0.52 5,151,679,552 13,432,000 0.500 2009-05-04
1497 2009-05-04 26,854,000 10,000 0.52 5,151,679,552 12,487,110 0.465 2009-04-29
1498 2009-04-30 26,844,000 780,000 0.52 5,151,679,552 12,214,020 0.455 2009-04-28
1499 2009-04-29 26,064,000 362,000 0.51 5,151,679,552 13,813,920 0.530 2009-04-27
1500 2009-04-24 25,702,000 1,614,000 0.50 5,151,679,552 14,136,100 0.550 2009-04-22
1501 2009-04-23 24,088,000 1,224,000 0.47 5,151,679,552 13,730,160 0.570 2009-04-21
1502 2009-04-22 22,864,000 6,048,000 0.44 5,151,679,552 11,317,680 0.495 2009-04-20
1503 2009-04-21 16,816,000 12,358,000 0.33 5,151,679,552 6,810,480 0.405 2009-04-17
1504 2009-04-20 4,458,000 1,666,000 0.09 5,151,679,552 1,582,590 0.355 2009-04-16
1505 2009-04-17 2,792,000 2,486,000 0.05 5,151,679,552 879,480 0.315 2009-04-15
1506 2009-04-02 306,000 4,000 0.01 5,151,679,552 67,320 0.220 2009-03-31
1507 2009-02-19 302,000 -100,000 0.01 5,151,679,552 65,534 0.217 2009-02-17
1508 2009-02-18 402,000 -100,000 0.01 5,151,679,552 90,048 0.224 2009-02-16
1509 2009-02-17 502,000 200,000 0.01 5,151,679,552 115,460 0.230 2009-02-13
1510 2009-01-07 302,000 -100,000 0.01 5,151,679,552 69,762 0.231 2009-01-05
1511 2008-12-22 402,000 -90,000 0.01 5,151,679,552 88,440 0.220 2008-12-18
1512 2008-12-12 492,000 36,000 0.01 5,151,679,552 112,668 0.229 2008-12-10
1513 2008-12-01 456,000 4,000 0.01 5,151,679,552 93,024 0.204 2008-11-27
1514 2008-11-28 452,000 40,000 0.01 5,151,679,552 95,824 0.212 2008-11-26
1515 2008-09-23 412,000 -500,000 0.01 5,151,679,552 102,176 0.248 2008-09-19
1516 2008-08-29 912,000 -240,000 0.02 5,151,679,552 319,200 0.350 2008-08-27
1517 2008-06-06 1,152,000 10,000 0.02 5,151,679,552 357,120 0.310 2008-06-04
1518 2008-05-28 1,142,000 -40,000 0.02 5,151,679,552 456,800 0.400 2008-05-26
1519 2008-05-27 1,182,000 40,000 0.02 5,151,679,552 437,340 0.370 2008-05-23
1520 2008-04-08 1,142,000 -200,000 0.02 5,151,679,552 696,620 0.610 2008-04-03
1521 2008-04-03 1,342,000 -200,000 0.03 5,151,679,552 818,620 0.610 2008-04-01
1522 2007-12-19 1,542,000 900,000 0.04 4,246,959,552 1,202,760 0.780 2007-12-17
1523 2007-12-14 642,000 640,000 0.02 4,246,959,552 545,700 0.850 2007-12-12
1524 2007-11-16 2,000 -120,000 0.00 4,233,759,552 2,260 1.130 2007-11-14
1525 2007-11-01 122,000 -6,000 0.00 4,233,759,552 131,760 1.080 2007-10-30
1526 2007-10-10 128,000 120,000 0.00 4,193,662,857 163,840 1.280 2007-10-08
1527 2007-09-28 8,000 8,000 0.00 3,188,662,857 10,160 1.270 2007-09-25
1528 2007-09-18 0 -100,000 0.00 3,188,662,857 0 1.310 2007-09-14
1529 2007-09-13 100,000 -70,000 0.00 3,188,662,857 139,000 1.390 2007-09-11
1530 2007-09-11 170,000 70,000 0.01 3,188,662,857 205,700 1.210 2007-09-07
1531 2007-09-05 100,000 100,000 0.00 3,188,662,857 116,000 1.160 2007-09-03
1532 2007-08-29 0 -52,000 0.00 3,188,662,857 0 1.260 2007-08-27
1533 2007-08-28 52,000 52,000 0.00 3,188,662,857 60,840 1.170 2007-08-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top