JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 19.83 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 19.50 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 14,000 | 5,000 | 0.00 | 934,412,034 | 280,000 | 20.00 | 2026-08-05 |
| 4 | 2026-08-05 | 9,000 | 3,000 | 0.00 | 934,412,034 | 173,610 | 19.29 | 2026-08-03 |
| 5 | 2026-08-04 | 6,000 | 2,000 | 0.00 | 934,412,034 | 111,540 | 18.59 | 2026-07-31 |
| 6 | 2026-08-03 | 4,000 | -4,000 | 0.00 | 934,412,034 | 68,600 | 17.15 | 2026-07-30 |
| 7 | 2026-07-31 | 8,000 | 3,000 | 0.00 | 934,412,034 | 139,840 | 17.48 | 2026-07-29 |
| 8 | 2026-07-30 | 5,000 | -3,000 | 0.00 | 934,412,034 | 84,100 | 16.82 | 2026-07-28 |
| 9 | 2026-07-22 | 8,000 | 4,000 | 0.00 | 934,412,034 | 143,520 | 17.94 | 2026-07-20 |
| 10 | 2026-07-15 | 4,000 | -2,000 | 0.00 | 934,412,034 | 77,280 | 19.32 | 2026-07-13 |
| 11 | 2026-07-14 | 6,000 | -2,000 | 0.00 | 934,412,034 | 123,720 | 20.62 | 2026-07-10 |
| 12 | 2026-07-13 | 8,000 | 2,000 | 0.00 | 934,412,034 | 161,600 | 20.20 | 2026-07-09 |
| 13 | 2026-07-10 | 6,000 | 2,000 | 0.00 | 934,412,034 | 125,520 | 20.92 | 2026-07-08 |
| 14 | 2026-07-09 | 4,000 | 1,000 | 0.00 | 934,412,034 | 87,440 | 21.86 | 2026-07-07 |
| 15 | 2026-07-08 | 3,000 | -10,000 | 0.00 | 934,412,034 | 69,900 | 23.30 | 2026-07-06 |
| 16 | 2026-07-06 | 13,000 | 7,000 | 0.00 | 934,412,034 | 268,060 | 20.62 | 2026-07-02 |
| 17 | 2026-06-16 | 6,000 | -500 | 0.00 | 934,412,034 | 129,600 | 21.60 | 2026-06-12 |
| 18 | 2026-06-15 | 6,500 | -1,000 | 0.00 | 934,412,034 | 141,050 | 21.70 | 2026-06-11 |
| 19 | 2026-06-12 | 7,500 | -2,500 | 0.00 | 934,412,034 | 168,900 | 22.52 | 2026-06-10 |
| 20 | 2026-06-11 | 10,000 | 1,000 | 0.00 | 934,412,034 | 236,800 | 23.68 | 2026-06-09 |
| 21 | 2026-05-28 | 9,000 | 2,000 | 0.00 | 934,412,034 | 243,000 | 27.00 | 2026-05-26 |
| 22 | 2026-05-26 | 7,000 | 1,000 | 0.00 | 934,412,034 | 203,140 | 29.02 | 2026-05-22 |
| 23 | 2026-04-10 | 6,000 | -1,000 | 0.00 | 934,412,034 | 155,640 | 25.94 | 2026-04-08 |
| 24 | 2026-03-25 | 7,000 | -1,000 | 0.00 | 934,412,034 | 163,520 | 23.36 | 2026-03-23 |
| 25 | 2026-03-24 | 8,000 | -500 | 0.00 | 934,412,034 | 193,760 | 24.22 | 2026-03-20 |
| 26 | 2026-03-11 | 8,500 | -500 | 0.00 | 934,412,034 | 221,000 | 26.00 | 2026-03-09 |
| 27 | 2026-03-09 | 9,000 | 1,000 | 0.00 | 934,412,034 | 248,400 | 27.60 | 2026-03-05 |
| 28 | 2026-03-06 | 8,000 | 500 | 0.00 | 934,412,034 | 217,760 | 27.22 | 2026-03-04 |
| 29 | 2026-03-04 | 7,500 | 500 | 0.00 | 934,412,034 | 222,000 | 29.60 | 2026-03-02 |
| 30 | 2026-03-03 | 7,000 | 4,000 | 0.00 | 934,412,034 | 217,280 | 31.04 | 2026-02-27 |
| 31 | 2026-03-02 | 3,000 | -1,000 | 0.00 | 934,412,034 | 79,320 | 26.44 | 2026-02-26 |
| 32 | 2026-02-24 | 4,000 | 500 | 0.00 | 934,412,034 | 109,200 | 27.30 | 2026-02-20 |
| 33 | 2026-02-05 | 3,500 | -1,000 | 0.00 | 934,412,034 | 93,380 | 26.68 | 2026-02-03 |
| 34 | 2026-02-04 | 4,500 | -1,000 | 0.00 | 934,412,034 | 117,000 | 26.00 | 2026-02-02 |
| 35 | 2026-02-03 | 5,500 | -1,000 | 0.00 | 934,412,034 | 148,390 | 26.98 | 2026-01-30 |
| 36 | 2026-02-02 | 6,500 | -1,000 | 0.00 | 934,412,034 | 177,710 | 27.34 | 2026-01-29 |
| 37 | 2026-01-29 | 7,500 | -500 | 0.00 | 934,412,034 | 212,850 | 28.38 | 2026-01-27 |
| 38 | 2026-01-27 | 8,000 | 1,000 | 0.00 | 934,412,034 | 227,360 | 28.42 | 2026-01-23 |
| 39 | 2026-01-21 | 7,000 | -500 | 0.00 | 934,412,034 | 207,060 | 29.58 | 2026-01-19 |
| 40 | 2026-01-09 | 7,500 | -500 | 0.00 | 934,412,034 | 221,400 | 29.52 | 2026-01-07 |
| 41 | 2026-01-05 | 8,000 | 500 | 0.00 | 934,412,034 | 248,640 | 31.08 | 2025-12-30 |
| 42 | 2026-01-02 | 7,500 | -500 | 0.00 | 934,412,034 | 222,600 | 29.68 | 2025-12-29 |
| 43 | 2025-12-16 | 8,000 | 1,000 | 0.00 | 934,412,034 | 248,640 | 31.08 | 2025-12-12 |
| 44 | 2025-12-09 | 7,000 | 1,000 | 0.00 | 934,412,034 | 212,940 | 30.42 | 2025-12-05 |
| 45 | 2025-12-08 | 6,000 | -500 | 0.00 | 934,412,034 | 184,080 | 30.68 | 2025-12-04 |
| 46 | 2025-11-25 | 6,500 | -1,000 | 0.00 | 934,412,034 | 184,080 | 28.32 | 2025-11-21 |
| 47 | 2025-11-18 | 7,500 | 1,000 | 0.00 | 934,412,034 | 222,600 | 29.68 | 2025-11-14 |
| 48 | 2025-11-17 | 6,500 | -1,500 | 0.00 | 934,412,034 | 194,480 | 29.92 | 2025-11-13 |
| 49 | 2025-11-14 | 8,000 | -1,500 | 0.00 | 934,412,034 | 267,840 | 33.48 | 2025-11-12 |
| 50 | 2025-11-12 | 9,500 | -500 | 0.00 | 934,412,034 | 322,240 | 33.92 | 2025-11-10 |
| 51 | 2025-11-10 | 10,000 | 3,500 | 0.00 | 934,412,034 | 364,000 | 36.40 | 2025-11-06 |
| 52 | 2025-11-05 | 6,500 | -2,500 | 0.00 | 934,412,034 | 226,850 | 34.90 | 2025-11-03 |
| 53 | 2025-11-04 | 9,000 | 1,000 | 0.00 | 934,412,034 | 328,860 | 36.54 | 2025-10-31 |
| 54 | 2025-11-03 | 8,000 | 500 | 0.00 | 934,412,034 | 290,720 | 36.34 | 2025-10-30 |
| 55 | 2025-10-31 | 7,500 | 500 | 0.00 | 934,412,034 | 277,050 | 36.94 | 2025-10-28 |
| 56 | 2025-10-30 | 7,000 | 500 | 0.00 | 934,412,034 | 261,100 | 37.30 | 2025-10-27 |
| 57 | 2025-10-28 | 6,500 | 1,000 | 0.00 | 934,412,034 | 231,530 | 35.62 | 2025-10-24 |
| 58 | 2025-10-23 | 5,500 | 2,500 | 0.00 | 934,412,034 | 192,610 | 35.02 | 2025-10-21 |
| 59 | 2025-10-22 | 3,000 | 500 | 0.00 | 934,412,034 | 101,280 | 33.76 | 2025-10-20 |
| 60 | 2025-10-21 | 2,500 | -4,000 | 0.00 | 934,412,034 | 82,050 | 32.82 | 2025-10-17 |
| 61 | 2025-10-17 | 6,500 | 500 | 0.00 | 934,412,034 | 231,660 | 35.64 | 2025-10-15 |
| 62 | 2025-10-16 | 6,000 | -1,500 | 0.00 | 934,412,034 | 204,120 | 34.02 | 2025-10-14 |
| 63 | 2025-10-15 | 7,500 | 1,500 | 0.00 | 934,412,034 | 270,900 | 36.12 | 2025-10-13 |
| 64 | 2025-10-14 | 6,000 | -5,500 | 0.00 | 934,412,034 | 222,240 | 37.04 | 2025-10-10 |
| 65 | 2025-10-13 | 11,500 | 4,500 | 0.00 | 934,412,034 | 434,700 | 37.80 | 2025-10-09 |
| 66 | 2025-10-09 | 7,000 | -3,500 | 0.00 | 934,412,034 | 287,420 | 41.06 | 2025-10-06 |
| 67 | 2025-10-08 | 10,500 | -3,000 | 0.00 | 934,412,034 | 440,790 | 41.98 | 2025-10-03 |
| 68 | 2025-10-06 | 13,500 | 2,500 | 0.00 | 934,412,034 | 575,100 | 42.60 | 2025-10-02 |
| 69 | 2025-10-03 | 11,000 | -4,000 | 0.00 | 934,412,034 | 447,700 | 40.70 | 2025-09-30 |
| 70 | 2025-10-02 | 15,000 | 4,500 | 0.00 | 934,412,034 | 656,700 | 43.78 | 2025-09-29 |
| 71 | 2025-09-30 | 10,500 | -500 | 0.00 | 934,412,034 | 437,430 | 41.66 | 2025-09-26 |
| 72 | 2025-09-29 | 11,000 | 3,500 | 0.00 | 934,412,034 | 465,080 | 42.28 | 2025-09-25 |
| 73 | 2025-09-26 | 7,500 | 500 | 0.00 | 934,412,034 | 330,000 | 44.00 | 2025-09-24 |
| 74 | 2025-09-24 | 7,000 | -1,500 | 0.00 | 934,412,034 | 296,800 | 42.40 | 2025-09-22 |
| 75 | 2025-09-23 | 8,500 | -2,000 | 0.00 | 934,412,034 | 354,960 | 41.76 | 2025-09-19 |
| 76 | 2025-09-22 | 10,500 | 4,500 | 0.00 | 934,412,034 | 414,540 | 39.48 | 2025-09-18 |
| 77 | 2025-09-19 | 6,000 | 500 | 0.00 | 934,412,034 | 228,600 | 38.10 | 2025-09-17 |
| 78 | 2025-09-18 | 5,500 | -4,500 | 0.00 | 934,412,034 | 198,660 | 36.12 | 2025-09-16 |
| 79 | 2025-09-17 | 10,000 | -11,000 | 0.00 | 934,412,034 | 309,400 | 30.94 | 2025-09-15 |
| 80 | 2025-09-12 | 21,000 | -500 | 0.00 | 934,412,034 | 632,520 | 30.12 | 2025-09-10 |
| 81 | 2025-09-11 | 21,500 | 9,000 | 0.00 | 934,412,034 | 657,900 | 30.60 | 2025-09-09 |
| 82 | 2025-09-10 | 12,500 | 2,000 | 0.00 | 934,412,034 | 378,250 | 30.26 | 2025-09-08 |
| 83 | 2025-09-09 | 10,500 | 5,000 | 0.00 | 934,412,034 | 292,530 | 27.86 | 2025-09-05 |
| 84 | 2025-09-08 | 5,500 | 2,500 | 0.00 | 934,412,034 | 147,400 | 26.80 | 2025-09-04 |
| 85 | 2025-09-04 | 3,000 | -1,500 | 0.00 | 934,412,034 | 88,020 | 29.34 | 2025-09-02 |
| 86 | 2025-09-03 | 4,500 | 1,000 | 0.00 | 934,412,034 | 121,410 | 26.98 | 2025-09-01 |
| 87 | 2025-08-29 | 3,500 | -2,000 | 0.00 | 934,412,034 | 99,050 | 28.30 | 2025-08-27 |
| 88 | 2025-08-27 | 5,500 | -500 | 0.00 | 934,412,034 | 156,860 | 28.52 | 2025-08-25 |
| 89 | 2025-08-22 | 6,000 | -1,500 | 0.00 | 934,412,034 | 162,720 | 27.12 | 2025-08-20 |
| 90 | 2025-08-21 | 7,500 | 5,000 | 0.00 | 934,412,034 | 212,550 | 28.34 | 2025-08-19 |
| 91 | 2025-08-20 | 2,500 | 2,000 | 0.00 | 934,412,034 | 64,300 | 25.72 | 2025-08-18 |
| 92 | 2025-08-19 | 500 | 500 | 0.00 | 934,412,034 | 12,970 | 25.94 | 2025-08-15 |
| 93 | 2025-08-01 | 0 | -1,000 | 0.00 | 934,412,034 | 0 | 23.65 | 2025-07-30 |
| 94 | 2025-07-31 | 1,000 | -500 | 0.00 | 934,412,034 | 24,950 | 24.95 | 2025-07-29 |
| 95 | 2025-07-30 | 1,500 | -500 | 0.00 | 934,412,034 | 38,100 | 25.40 | 2025-07-28 |
| 96 | 2025-07-28 | 2,000 | -500 | 0.00 | 934,412,034 | 49,900 | 24.95 | 2025-07-24 |
| 97 | 2025-07-25 | 2,500 | -1,500 | 0.00 | 934,412,034 | 61,750 | 24.70 | 2025-07-23 |
| 98 | 2025-07-24 | 4,000 | -500 | 0.00 | 934,412,034 | 98,600 | 24.65 | 2025-07-22 |
| 99 | 2025-07-23 | 4,500 | -1,000 | 0.00 | 934,412,034 | 111,600 | 24.80 | 2025-07-21 |
| 100 | 2025-07-22 | 5,500 | 500 | 0.00 | 934,412,034 | 140,250 | 25.50 | 2025-07-18 |
| 101 | 2025-07-21 | 5,000 | 1,000 | 0.00 | 934,412,034 | 130,000 | 26.00 | 2025-07-17 |
| 102 | 2025-07-17 | 4,000 | -4,500 | 0.00 | 934,412,034 | 87,400 | 21.85 | 2025-07-15 |
| 103 | 2025-06-27 | 8,500 | -2,000 | 0.00 | 934,412,034 | 177,225 | 20.85 | 2025-06-25 |
| 104 | 2025-06-26 | 10,500 | -4,500 | 0.00 | 934,412,034 | 213,150 | 20.30 | 2025-06-24 |
| 105 | 2025-06-23 | 15,000 | -2,500 | 0.00 | 934,412,034 | 290,100 | 19.34 | 2025-06-19 |
| 106 | 2025-06-16 | 17,500 | -1,000 | 0.00 | 934,412,034 | 386,750 | 22.10 | 2025-06-12 |
| 107 | 2025-06-13 | 18,500 | -1,000 | 0.00 | 934,412,034 | 412,550 | 22.30 | 2025-06-11 |
| 108 | 2025-06-12 | 19,500 | -6,000 | 0.00 | 934,412,034 | 432,900 | 22.20 | 2025-06-10 |
| 109 | 2025-06-11 | 25,500 | 25,500 | 0.00 | 934,412,034 | 576,300 | 22.60 | 2025-06-09 |
| 110 | 2025-06-10 | 0 | -500 | 0.00 | 934,412,034 | 0 | 21.50 | 2025-06-06 |
| 111 | 2025-06-06 | 500 | -500 | 0.00 | 934,412,034 | 10,825 | 21.65 | 2025-06-04 |
| 112 | 2025-06-05 | 1,000 | -1,500 | 0.00 | 934,412,034 | 20,800 | 20.80 | 2025-06-03 |
| 113 | 2025-06-04 | 2,500 | 1,000 | 0.00 | 934,412,034 | 51,500 | 20.60 | 2025-06-02 |
| 114 | 2025-06-02 | 1,500 | -500 | 0.00 | 934,412,034 | 33,000 | 22.00 | 2025-05-29 |
| 115 | 2025-05-29 | 2,000 | 500 | 0.00 | 934,412,034 | 41,000 | 20.50 | 2025-05-27 |
| 116 | 2025-05-27 | 1,500 | -1,000 | 0.00 | 934,412,034 | 27,720 | 18.48 | 2025-05-23 |
| 117 | 2025-05-26 | 2,500 | 500 | 0.00 | 934,412,034 | 41,500 | 16.60 | 2025-05-22 |
| 118 | 2025-05-16 | 2,000 | 2,000 | 0.00 | 934,412,034 | 30,280 | 15.14 | 2025-05-14 |
| 119 | 2025-04-02 | 0 | -500 | 0.00 | 934,412,034 | 0 | 15.66 | 2025-03-31 |
| 120 | 2025-03-27 | 500 | -2,500 | 0.00 | 934,412,034 | 8,230 | 16.46 | 2025-03-25 |
| 121 | 2025-03-25 | 3,000 | -3,500 | 0.00 | 934,412,034 | 49,560 | 16.52 | 2025-03-21 |
| 122 | 2025-03-21 | 6,500 | 1,500 | 0.00 | 934,412,034 | 113,490 | 17.46 | 2025-03-19 |
| 123 | 2025-03-20 | 5,000 | 3,500 | 0.00 | 934,412,034 | 86,300 | 17.26 | 2025-03-18 |
| 124 | 2025-03-10 | 1,500 | -1,500 | 0.00 | 934,412,034 | 24,690 | 16.46 | 2025-03-06 |
| 125 | 2025-03-07 | 3,000 | 500 | 0.00 | 934,412,034 | 48,660 | 16.22 | 2025-03-05 |
| 126 | 2025-03-04 | 2,500 | -14,500 | 0.00 | 934,412,034 | 36,500 | 14.60 | 2025-02-28 |
| 127 | 2025-03-03 | 17,000 | -4,500 | 0.00 | 934,412,034 | 295,460 | 17.38 | 2025-02-27 |
| 128 | 2025-02-28 | 21,500 | -17,000 | 0.00 | 934,412,034 | 348,300 | 16.20 | 2025-02-26 |
| 129 | 2025-02-27 | 38,500 | 1,500 | 0.00 | 934,412,034 | 554,400 | 14.40 | 2025-02-25 |
| 130 | 2025-02-26 | 37,000 | -2,000 | 0.00 | 934,412,034 | 518,740 | 14.02 | 2025-02-24 |
| 131 | 2025-02-25 | 39,000 | 37,500 | 0.00 | 934,412,034 | 565,500 | 14.50 | 2025-02-21 |
| 132 | 2025-02-24 | 1,500 | 1,500 | 0.00 | 934,412,034 | 19,800 | 13.20 | 2025-02-20 |
| 133 | 2025-02-20 | 0 | -1,500 | 0.00 | 934,412,034 | 0 | 11.48 | 2025-02-18 |
| 134 | 2025-02-18 | 1,500 | 1,500 | 0.00 | 934,412,034 | 17,610 | 11.74 | 2025-02-14 |
| 135 | 2025-01-03 | 0 | -1,000 | 0.00 | 934,412,034 | 0 | 10.90 | 2024-12-30 |
| 136 | 2024-12-23 | 1,000 | -4,000 | 0.00 | 934,412,034 | 10,700 | 10.70 | 2024-12-19 |
| 137 | 2024-12-05 | 5,000 | -5,000 | 0.00 | 934,412,034 | 54,800 | 10.96 | 2024-12-03 |
| 138 | 2024-11-25 | 10,000 | 3,000 | 0.00 | 934,412,034 | 108,800 | 10.88 | 2024-11-21 |
| 139 | 2024-11-06 | 7,000 | -1,000 | 0.00 | 934,412,034 | 81,060 | 11.58 | 2024-11-04 |
| 140 | 2024-10-30 | 8,000 | 7,000 | 0.00 | 934,412,034 | 93,120 | 11.64 | 2024-10-28 |
| 141 | 2024-05-21 | 1,000 | -500 | 0.00 | 934,412,034 | 12,560 | 12.56 | 2024-05-17 |
| 142 | 2024-05-14 | 1,500 | -4,000 | 0.00 | 934,412,034 | 17,490 | 11.66 | 2024-05-10 |
| 143 | 2024-05-08 | 5,500 | 4,500 | 0.00 | 934,412,034 | 61,930 | 11.26 | 2024-05-06 |
| 144 | 2024-04-08 | 1,000 | -2,000 | 0.00 | 934,412,034 | 10,540 | 10.54 | 2024-04-03 |
| 145 | 2024-03-21 | 3,000 | 2,000 | 0.00 | 934,412,034 | 33,180 | 11.06 | 2024-03-19 |
| 146 | 2024-03-04 | 1,000 | -2,000 | 0.00 | 934,412,034 | 10,680 | 10.68 | 2024-02-29 |
| 147 | 2024-02-29 | 3,000 | -2,500 | 0.00 | 934,412,034 | 32,100 | 10.70 | 2024-02-27 |
| 148 | 2024-02-27 | 5,500 | 2,000 | 0.00 | 934,412,034 | 58,850 | 10.70 | 2024-02-23 |
| 149 | 2024-02-22 | 3,500 | -1,500 | 0.00 | 934,412,034 | 36,540 | 10.44 | 2024-02-20 |
| 150 | 2024-02-21 | 5,000 | 2,500 | 0.00 | 934,412,034 | 52,500 | 10.50 | 2024-02-19 |
| 151 | 2024-02-14 | 2,500 | -4,500 | 0.00 | 934,412,034 | 25,550 | 10.22 | 2024-02-07 |
| 152 | 2024-01-26 | 7,000 | 2,000 | 0.00 | 934,412,034 | 72,800 | 10.40 | 2024-01-24 |
| 153 | 2024-01-25 | 5,000 | -2,000 | 0.00 | 934,412,034 | 53,100 | 10.62 | 2024-01-23 |
| 154 | 2024-01-19 | 7,000 | -6,000 | 0.00 | 934,412,034 | 75,880 | 10.84 | 2024-01-17 |
| 155 | 2024-01-17 | 13,000 | -4,000 | 0.00 | 934,412,034 | 145,600 | 11.20 | 2024-01-15 |
| 156 | 2024-01-16 | 17,000 | -1,500 | 0.00 | 930,853,499 | 191,760 | 11.28 | 2024-01-12 |
| 157 | 2024-01-12 | 18,500 | 1,000 | 0.00 | 930,853,499 | 210,530 | 11.38 | 2024-01-10 |
| 158 | 2023-12-29 | 17,500 | -2,000 | 0.00 | 930,853,499 | 215,950 | 12.34 | 2023-12-27 |
| 159 | 2023-12-22 | 19,500 | 2,000 | 0.00 | 930,853,499 | 237,900 | 12.20 | 2023-12-20 |
| 160 | 2023-12-20 | 17,500 | -8,500 | 0.00 | 930,853,499 | 213,850 | 12.22 | 2023-12-18 |
| 161 | 2023-12-19 | 26,000 | -1,500 | 0.00 | 930,853,499 | 333,320 | 12.82 | 2023-12-15 |
| 162 | 2023-12-15 | 27,500 | 2,000 | 0.00 | 930,853,499 | 346,500 | 12.60 | 2023-12-13 |
| 163 | 2023-12-14 | 25,500 | 21,000 | 0.00 | 930,853,499 | 308,040 | 12.08 | 2023-12-12 |
| 164 | 2023-12-08 | 4,500 | 1,500 | 0.00 | 930,853,499 | 54,000 | 12.00 | 2023-12-06 |
| 165 | 2023-12-05 | 3,000 | -2,000 | 0.00 | 930,853,499 | 35,160 | 11.72 | 2023-12-01 |
| 166 | 2023-12-04 | 5,000 | -1,000 | 0.00 | 930,853,499 | 60,500 | 12.10 | 2023-11-30 |
| 167 | 2023-12-01 | 6,000 | -1,000 | 0.00 | 930,853,499 | 72,480 | 12.08 | 2023-11-29 |
| 168 | 2023-11-24 | 7,000 | -500 | 0.00 | 930,853,499 | 85,260 | 12.18 | 2023-11-22 |
| 169 | 2023-11-23 | 7,500 | 5,000 | 0.00 | 930,853,499 | 90,150 | 12.02 | 2023-11-21 |
| 170 | 2023-11-16 | 2,500 | 1,500 | 0.00 | 930,853,499 | 28,300 | 11.32 | 2023-11-14 |
| 171 | 2023-11-01 | 1,000 | -500 | 0.00 | 930,853,499 | 9,990 | 9.990 | 2023-10-30 |
| 172 | 2023-10-18 | 1,500 | 1,000 | 0.00 | 930,853,499 | 16,080 | 10.72 | 2023-10-16 |
| 173 | 2023-10-16 | 500 | -7,500 | 0.00 | 930,853,499 | 5,510 | 11.02 | 2023-10-12 |
| 174 | 2023-10-12 | 8,000 | -500 | 0.00 | 930,853,499 | 86,240 | 10.78 | 2023-10-10 |
| 175 | 2023-10-11 | 8,500 | 8,000 | 0.00 | 930,853,499 | 90,270 | 10.62 | 2023-10-09 |
| 176 | 2023-10-10 | 500 | -2,000 | 0.00 | 930,853,499 | 5,150 | 10.30 | 2023-10-06 |
| 177 | 2023-10-06 | 2,500 | 2,000 | 0.00 | 930,853,499 | 23,925 | 9.570 | 2023-10-04 |
| 178 | 2023-10-05 | 500 | -5,000 | 0.00 | 930,853,499 | 4,575 | 9.150 | 2023-10-03 |
| 179 | 2023-09-29 | 5,500 | -5,000 | 0.00 | 930,853,499 | 53,240 | 9.680 | 2023-09-27 |
| 180 | 2023-08-25 | 10,500 | 500 | 0.00 | 928,687,094 | 109,200 | 10.40 | 2023-08-23 |
| 181 | 2023-08-23 | 10,000 | -7,000 | 0.00 | 928,687,094 | 100,000 | 10.00 | 2023-08-21 |
| 182 | 2023-08-17 | 17,000 | -1,500 | 0.00 | 928,687,094 | 175,440 | 10.32 | 2023-08-15 |
| 183 | 2023-08-16 | 18,500 | -3,500 | 0.00 | 928,687,094 | 191,290 | 10.34 | 2023-08-14 |
| 184 | 2023-08-11 | 22,000 | -3,000 | 0.00 | 928,687,094 | 234,520 | 10.66 | 2023-08-09 |
| 185 | 2023-08-09 | 25,000 | 4,500 | 0.00 | 928,687,094 | 274,000 | 10.96 | 2023-08-07 |
| 186 | 2023-08-04 | 20,500 | -500 | 0.00 | 928,687,094 | 224,680 | 10.96 | 2023-08-02 |
| 187 | 2023-08-03 | 21,000 | 500 | 0.00 | 928,687,094 | 231,420 | 11.02 | 2023-08-01 |
| 188 | 2023-08-02 | 20,500 | 500 | 0.00 | 928,687,094 | 220,170 | 10.74 | 2023-07-31 |
| 189 | 2023-08-01 | 20,000 | 6,000 | 0.00 | 928,687,094 | 218,400 | 10.92 | 2023-07-28 |
| 190 | 2023-07-31 | 14,000 | 500 | 0.00 | 928,687,094 | 158,200 | 11.30 | 2023-07-27 |
| 191 | 2023-07-28 | 13,500 | 1,000 | 0.00 | 928,687,094 | 145,530 | 10.78 | 2023-07-26 |
| 192 | 2023-07-20 | 12,500 | 7,000 | 0.00 | 928,687,094 | 138,500 | 11.08 | 2023-07-18 |
| 193 | 2023-07-19 | 5,500 | 500 | 0.00 | 928,687,094 | 62,260 | 11.32 | 2023-07-14 |
| 194 | 2023-07-18 | 5,000 | -5,500 | 0.00 | 928,687,094 | 58,300 | 11.66 | 2023-07-13 |
| 195 | 2023-07-14 | 10,500 | 3,000 | 0.00 | 928,687,094 | 112,350 | 10.70 | 2023-07-12 |
| 196 | 2023-07-11 | 7,500 | -8,000 | 0.00 | 928,687,094 | 80,100 | 10.68 | 2023-07-07 |
| 197 | 2023-07-10 | 15,500 | -5,000 | 0.00 | 928,687,094 | 166,160 | 10.72 | 2023-07-06 |
| 198 | 2023-06-30 | 20,500 | 13,000 | 0.00 | 928,687,094 | 208,280 | 10.16 | 2023-06-28 |
| 199 | 2023-06-27 | 7,500 | -2,000 | 0.00 | 928,687,094 | 73,650 | 9.820 | 2023-06-23 |
| 200 | 2023-06-20 | 9,500 | -2,000 | 0.00 | 928,687,094 | 94,620 | 9.960 | 2023-06-16 |
| 201 | 2023-06-19 | 11,500 | -5,000 | 0.00 | 928,687,094 | 114,540 | 9.960 | 2023-06-15 |
| 202 | 2023-06-16 | 16,500 | 2,000 | 0.00 | 928,687,094 | 167,640 | 10.16 | 2023-06-14 |
| 203 | 2023-06-09 | 14,500 | -2,000 | 0.00 | 928,687,094 | 144,565 | 9.970 | 2023-06-07 |
| 204 | 2023-06-08 | 16,500 | 5,000 | 0.00 | 928,687,094 | 164,340 | 9.960 | 2023-06-06 |
| 205 | 2023-06-07 | 11,500 | 5,000 | 0.00 | 928,687,094 | 112,585 | 9.790 | 2023-06-05 |
| 206 | 2023-06-06 | 6,500 | -9,500 | 0.00 | 928,687,094 | 63,440 | 9.760 | 2023-06-02 |
| 207 | 2023-06-05 | 16,000 | 2,000 | 0.00 | 928,687,094 | 151,680 | 9.480 | 2023-06-01 |
| 208 | 2023-05-31 | 14,000 | 500 | 0.00 | 928,687,094 | 136,360 | 9.740 | 2023-05-29 |
| 209 | 2023-05-29 | 13,500 | 13,500 | 0.00 | 928,687,094 | 132,030 | 9.780 | 2023-05-24 |
| 210 | 2023-05-03 | 0 | -500 | 0.00 | 928,687,094 | 0 | 8.750 | 2023-04-28 |
| 211 | 2023-02-03 | 500 | -1,000 | 0.00 | 928,687,094 | 5,500 | 11.00 | 2023-02-01 |
| 212 | 2023-01-05 | 1,500 | -5,000 | 0.00 | 916,215,186 | 15,090 | 10.06 | 2023-01-03 |
| 213 | 2022-11-22 | 6,500 | -1,500 | 0.00 | 916,215,186 | 62,725 | 9.650 | 2022-11-18 |
| 214 | 2022-11-09 | 8,000 | 6,500 | 0.00 | 916,215,186 | 72,800 | 9.100 | 2022-11-07 |
| 215 | 2022-11-04 | 1,500 | -1,000 | 0.00 | 916,215,186 | 13,710 | 9.140 | 2022-11-02 |
| 216 | 2022-09-27 | 2,500 | 1,000 | 0.00 | 916,215,186 | 22,250 | 8.900 | 2022-09-23 |
| 217 | 2022-08-09 | 1,500 | -1,000 | 0.00 | 906,003,434 | 14,460 | 9.640 | 2022-08-05 |
| 218 | 2022-08-05 | 2,500 | -1,000 | 0.00 | 906,003,434 | 23,425 | 9.370 | 2022-08-03 |
| 219 | 2022-08-04 | 3,500 | -9,500 | 0.00 | 906,003,434 | 31,990 | 9.140 | 2022-08-02 |
| 220 | 2022-08-03 | 13,000 | -4,000 | 0.00 | 906,003,434 | 122,460 | 9.420 | 2022-08-01 |
| 221 | 2022-08-02 | 17,000 | 2,500 | 0.00 | 906,003,434 | 170,680 | 10.04 | 2022-07-29 |
| 222 | 2022-08-01 | 14,500 | -12,000 | 0.00 | 906,003,434 | 144,275 | 9.950 | 2022-07-28 |
| 223 | 2022-07-29 | 26,500 | 20,000 | 0.00 | 906,003,434 | 287,790 | 10.86 | 2022-07-27 |
| 224 | 2022-07-28 | 6,500 | 5,000 | 0.00 | 906,003,434 | 65,910 | 10.14 | 2022-07-26 |
| 225 | 2022-07-26 | 1,500 | -1,500 | 0.00 | 906,003,434 | 15,600 | 10.40 | 2022-07-22 |
| 226 | 2022-07-06 | 3,000 | -1,500 | 0.00 | 906,003,434 | 29,700 | 9.900 | 2022-07-04 |
| 227 | 2022-07-05 | 4,500 | 500 | 0.00 | 906,003,434 | 45,900 | 10.20 | 2022-06-30 |
| 228 | 2022-06-16 | 4,000 | -1,000 | 0.00 | 906,003,434 | 39,600 | 9.900 | 2022-06-14 |
| 229 | 2022-06-15 | 5,000 | 1,000 | 0.00 | 906,003,434 | 50,000 | 10.00 | 2022-06-13 |
| 230 | 2022-06-14 | 4,000 | 1,500 | 0.00 | 906,003,434 | 41,760 | 10.44 | 2022-06-10 |
| 231 | 2022-06-07 | 2,500 | 1,000 | 0.00 | 906,003,434 | 25,900 | 10.36 | 2022-06-02 |
| 232 | 2022-06-02 | 1,500 | -2,000 | 0.00 | 906,003,434 | 15,330 | 10.22 | 2022-05-31 |
| 233 | 2022-05-26 | 3,500 | 2,000 | 0.00 | 906,003,434 | 31,500 | 9.000 | 2022-05-24 |
| 234 | 2022-03-08 | 1,500 | -2,000 | 0.00 | 906,003,434 | 18,390 | 12.26 | 2022-03-04 |
| 235 | 2022-02-11 | 3,500 | 2,000 | 0.00 | 906,003,434 | 47,600 | 13.60 | 2022-02-09 |
| 236 | 2021-12-02 | 1,500 | -3,500 | 0.00 | 905,514,197 | 25,410 | 16.94 | 2021-11-30 |
| 237 | 2021-12-01 | 5,000 | -2,500 | 0.00 | 905,514,197 | 88,800 | 17.76 | 2021-11-29 |
| 238 | 2021-11-30 | 7,500 | -3,000 | 0.00 | 905,514,197 | 133,350 | 17.78 | 2021-11-26 |
| 239 | 2021-11-29 | 10,500 | 2,500 | 0.00 | 905,514,197 | 198,030 | 18.86 | 2021-11-25 |
| 240 | 2021-11-25 | 8,000 | -2,000 | 0.00 | 905,514,197 | 149,120 | 18.64 | 2021-11-23 |
| 241 | 2021-11-24 | 10,000 | 7,000 | 0.00 | 905,514,197 | 189,600 | 18.96 | 2021-11-22 |
| 242 | 2021-11-19 | 3,000 | 2,500 | 0.00 | 905,514,197 | 57,120 | 19.04 | 2021-11-17 |
| 243 | 2021-10-04 | 500 | -1,000 | 0.00 | 905,514,197 | 8,250 | 16.50 | 2021-09-29 |
| 244 | 2021-08-12 | 1,500 | -2,500 | 0.00 | 903,814,168 | 28,020 | 18.68 | 2021-08-10 |
| 245 | 2021-08-09 | 4,000 | 1,000 | 0.00 | 903,814,168 | 76,000 | 19.00 | 2021-08-05 |
| 246 | 2021-08-06 | 3,000 | 1,000 | 0.00 | 903,814,168 | 57,900 | 19.30 | 2021-08-04 |
| 247 | 2021-08-04 | 2,000 | 1,500 | 0.00 | 903,814,168 | 38,280 | 19.14 | 2021-08-02 |
| 248 | 2021-07-12 | 500 | -500 | 0.00 | 903,814,168 | 9,700 | 19.40 | 2021-07-08 |
| 249 | 2021-07-08 | 1,000 | -500 | 0.00 | 903,814,168 | 20,250 | 20.25 | 2021-07-06 |
| 250 | 2021-06-30 | 1,500 | -1,500 | 0.00 | 903,814,168 | 30,000 | 20.00 | 2021-06-28 |
| 251 | 2021-06-29 | 3,000 | -11,500 | 0.00 | 903,814,168 | 58,740 | 19.58 | 2021-06-25 |
| 252 | 2021-06-25 | 14,500 | -3,500 | 0.00 | 903,814,168 | 294,350 | 20.30 | 2021-06-23 |
| 253 | 2021-06-24 | 18,000 | -1,000 | 0.00 | 903,814,168 | 365,400 | 20.30 | 2021-06-22 |
| 254 | 2021-06-23 | 19,000 | -8,500 | 0.00 | 903,814,168 | 377,720 | 19.88 | 2021-06-21 |
| 255 | 2021-06-22 | 27,500 | -1,500 | 0.00 | 903,814,168 | 572,000 | 20.80 | 2021-06-18 |
| 256 | 2021-06-21 | 29,000 | -1,000 | 0.00 | 903,814,168 | 601,750 | 20.75 | 2021-06-17 |
| 257 | 2021-06-18 | 30,000 | -10,000 | 0.00 | 903,814,168 | 613,500 | 20.45 | 2021-06-16 |
| 258 | 2021-06-17 | 40,000 | -500 | 0.00 | 903,814,168 | 854,000 | 21.35 | 2021-06-15 |
| 259 | 2021-06-16 | 40,500 | 5,000 | 0.00 | 903,814,168 | 872,775 | 21.55 | 2021-06-11 |
| 260 | 2021-06-15 | 35,500 | 5,000 | 0.00 | 903,814,168 | 775,675 | 21.85 | 2021-06-10 |
| 261 | 2021-06-11 | 30,500 | 28,500 | 0.00 | 903,814,168 | 687,775 | 22.55 | 2021-06-09 |
| 262 | 2021-06-09 | 2,000 | 1,500 | 0.00 | 903,814,168 | 43,000 | 21.50 | 2021-06-07 |
| 263 | 2021-06-07 | 500 | 500 | 0.00 | 903,814,168 | 10,750 | 21.50 | 2021-06-03 |
| 264 | 2021-05-25 | 0 | -5,000 | 0.00 | 903,814,168 | 0 | 19.88 | 2021-05-21 |
| 265 | 2021-05-20 | 5,000 | -6,500 | 0.00 | 903,814,168 | 101,000 | 20.20 | 2021-05-17 |
| 266 | 2021-05-17 | 11,500 | 3,500 | 0.00 | 903,814,168 | 227,240 | 19.76 | 2021-05-13 |
| 267 | 2021-05-14 | 8,000 | 8,000 | 0.00 | 903,814,168 | 161,600 | 20.20 | 2021-05-12 |
| 268 | 2021-04-29 | 0 | -1,000 | 0.00 | 903,814,168 | 0 | 20.50 | 2021-04-27 |
| 269 | 2021-04-19 | 1,000 | -2,000 | 0.00 | 903,814,168 | 20,000 | 20.00 | 2021-04-15 |
| 270 | 2021-04-16 | 3,000 | 3,000 | 0.00 | 903,814,168 | 60,600 | 20.20 | 2021-04-14 |
| 271 | 2021-03-26 | 0 | -1,000 | 0.00 | 903,814,168 | 0 | 19.98 | 2021-03-24 |
| 272 | 2021-03-25 | 1,000 | -500 | 0.00 | 903,814,168 | 21,150 | 21.15 | 2021-03-23 |
| 273 | 2021-03-24 | 1,500 | -500 | 0.00 | 903,814,168 | 33,150 | 22.10 | 2021-03-22 |
| 274 | 2021-03-11 | 2,000 | -1,000 | 0.00 | 903,814,168 | 44,400 | 22.20 | 2021-03-09 |
| 275 | 2021-03-05 | 3,000 | -1,000 | 0.00 | 903,814,168 | 68,850 | 22.95 | 2021-03-03 |
| 276 | 2021-03-02 | 4,000 | -1,000 | 0.00 | 903,814,168 | 89,600 | 22.40 | 2021-02-26 |
| 277 | 2021-02-24 | 5,000 | 4,000 | 0.00 | 903,814,168 | 116,000 | 23.20 | 2021-02-22 |
| 278 | 2021-02-22 | 1,000 | -1,000 | 0.00 | 903,814,168 | 22,700 | 22.70 | 2021-02-18 |
| 279 | 2021-02-10 | 2,000 | 1,000 | 0.00 | 903,814,168 | 49,400 | 24.70 | 2021-02-08 |
| 280 | 2021-02-08 | 1,000 | -1,000 | 0.00 | 903,814,168 | 24,200 | 24.20 | 2021-02-04 |
| 281 | 2021-02-04 | 2,000 | 1,000 | 0.00 | 903,814,168 | 51,300 | 25.65 | 2021-02-02 |
| 282 | 2021-02-01 | 1,000 | -500 | 0.00 | 903,814,168 | 23,800 | 23.80 | 2021-01-28 |
| 283 | 2021-01-28 | 1,500 | 500 | 0.00 | 903,814,168 | 37,425 | 24.95 | 2021-01-26 |
| 284 | 2021-01-27 | 1,000 | -1,500 | 0.00 | 903,814,168 | 25,400 | 25.40 | 2021-01-25 |
| 285 | 2021-01-26 | 2,500 | -4,000 | 0.00 | 903,814,168 | 63,500 | 25.40 | 2021-01-22 |
| 286 | 2021-01-25 | 6,500 | -500 | 0.00 | 903,814,168 | 171,275 | 26.35 | 2021-01-21 |
| 287 | 2021-01-22 | 7,000 | -3,000 | 0.00 | 903,814,168 | 183,050 | 26.15 | 2021-01-20 |
| 288 | 2021-01-21 | 10,000 | -7,500 | 0.00 | 903,814,168 | 254,500 | 25.45 | 2021-01-19 |
| 289 | 2021-01-20 | 17,500 | -5,500 | 0.00 | 903,814,168 | 423,500 | 24.20 | 2021-01-18 |
| 290 | 2021-01-19 | 23,000 | 14,500 | 0.00 | 903,814,168 | 549,700 | 23.90 | 2021-01-15 |
| 291 | 2021-01-18 | 8,500 | -1,000 | 0.00 | 903,814,168 | 178,500 | 21.00 | 2021-01-14 |
| 292 | 2021-01-15 | 9,500 | 1,000 | 0.00 | 903,814,168 | 201,875 | 21.25 | 2021-01-13 |
| 293 | 2021-01-14 | 8,500 | 8,500 | 0.00 | 903,814,168 | 186,575 | 21.95 | 2021-01-12 |
| 294 | 2020-12-30 | 0 | -500 | 0.00 | 902,647,573 | 0 | 19.74 | 2020-12-28 |
| 295 | 2020-12-23 | 500 | -1,500 | 0.00 | 902,647,573 | 10,050 | 20.10 | 2020-12-21 |
| 296 | 2020-12-03 | 2,000 | -3,000 | 0.00 | 902,647,573 | 38,400 | 19.20 | 2020-12-01 |
| 297 | 2020-12-02 | 5,000 | -2,000 | 0.00 | 902,647,573 | 91,400 | 18.28 | 2020-11-30 |
| 298 | 2020-11-26 | 7,000 | 1,000 | 0.00 | 902,647,573 | 139,300 | 19.90 | 2020-11-24 |
| 299 | 2020-11-16 | 6,000 | -1,000 | 0.00 | 902,647,573 | 118,200 | 19.70 | 2020-11-12 |
| 300 | 2020-11-13 | 7,000 | 4,500 | 0.00 | 902,647,573 | 132,720 | 18.96 | 2020-11-11 |
| 301 | 2020-11-12 | 2,500 | 500 | 0.00 | 902,647,573 | 47,100 | 18.84 | 2020-11-10 |
| 302 | 2020-11-11 | 2,000 | 1,000 | 0.00 | 902,647,573 | 37,320 | 18.66 | 2020-11-09 |
| 303 | 2020-11-03 | 1,000 | -2,000 | 0.00 | 902,647,573 | 16,020 | 16.02 | 2020-10-30 |
| 304 | 2020-10-30 | 3,000 | -2,000 | 0.00 | 902,647,573 | 49,920 | 16.64 | 2020-10-28 |
| 305 | 2020-10-27 | 5,000 | -1,000 | 0.00 | 902,647,573 | 84,500 | 16.90 | 2020-10-22 |
| 306 | 2020-10-23 | 6,000 | -5,000 | 0.00 | 902,647,573 | 101,880 | 16.98 | 2020-10-21 |
| 307 | 2020-10-22 | 11,000 | 11,000 | 0.00 | 902,647,573 | 191,620 | 17.42 | 2020-10-20 |
| 308 | 2020-08-03 | 0 | -1,500 | 0.00 | 902,647,573 | 0 | 14.40 | 2020-07-30 |
| 309 | 2020-07-29 | 1,500 | 1,500 | 0.00 | 902,647,573 | 20,520 | 13.68 | 2020-07-27 |
| 310 | 2020-07-10 | 0 | -1,500 | 0.00 | 902,647,573 | 0 | 14.36 | 2020-07-08 |
| 311 | 2020-07-09 | 1,500 | 1,500 | 0.00 | 902,647,573 | 21,780 | 14.52 | 2020-07-07 |
| 312 | 2020-06-26 | 0 | -6,500 | 0.00 | 902,647,573 | 0 | 13.70 | 2020-06-23 |
| 313 | 2020-06-22 | 6,500 | -500 | 0.00 | 902,647,573 | 92,040 | 14.16 | 2020-06-18 |
| 314 | 2020-06-17 | 7,000 | -3,000 | 0.00 | 902,647,573 | 97,860 | 13.98 | 2020-06-15 |
| 315 | 2020-06-16 | 10,000 | -1,500 | 0.00 | 902,647,573 | 148,200 | 14.82 | 2020-06-12 |
| 316 | 2020-06-15 | 11,500 | -500 | 0.00 | 902,647,573 | 173,650 | 15.10 | 2020-06-11 |
| 317 | 2020-06-12 | 12,000 | -4,500 | 0.00 | 902,647,573 | 179,760 | 14.98 | 2020-06-10 |
| 318 | 2020-06-10 | 16,500 | 13,500 | 0.00 | 902,647,573 | 245,190 | 14.86 | 2020-06-08 |
| 319 | 2020-06-08 | 3,000 | 3,000 | 0.00 | 902,647,573 | 43,140 | 14.38 | 2020-06-04 |
| 320 | 2020-05-22 | 0 | -3,000 | 0.00 | 902,647,573 | 0 | 12.92 | 2020-05-20 |
| 321 | 2020-05-21 | 3,000 | 3,000 | 0.00 | 902,647,573 | 39,600 | 13.20 | 2020-05-19 |
| 322 | 2020-05-14 | 0 | -2,000 | 0.00 | 902,647,573 | 0 | 12.58 | 2020-05-12 |
| 323 | 2020-05-13 | 2,000 | 2,000 | 0.00 | 902,647,573 | 26,000 | 13.00 | 2020-05-11 |
| 324 | 2020-05-08 | 0 | -500 | 0.00 | 902,647,573 | 0 | 12.04 | 2020-05-06 |
| 325 | 2020-04-16 | 500 | -2,500 | 0.00 | 902,647,573 | 6,710 | 13.42 | 2020-04-14 |
| 326 | 2020-04-14 | 3,000 | 2,500 | 0.00 | 902,647,573 | 40,680 | 13.56 | 2020-04-08 |
| 327 | 2020-04-09 | 500 | 500 | 0.00 | 902,647,573 | 6,450 | 12.90 | 2020-04-07 |
| 328 | 2020-03-10 | 0 | -1,500 | 0.00 | 902,647,573 | 0 | 15.80 | 2020-03-06 |
| 329 | 2020-03-09 | 1,500 | -3,000 | 0.00 | 902,647,573 | 24,300 | 16.20 | 2020-03-05 |
| 330 | 2020-03-06 | 4,500 | -13,500 | 0.00 | 902,647,573 | 77,220 | 17.16 | 2020-03-04 |
| 331 | 2020-03-05 | 18,000 | -24,000 | 0.00 | 902,647,573 | 322,200 | 17.90 | 2020-03-03 |
| 332 | 2020-03-04 | 42,000 | -500 | 0.00 | 902,647,573 | 756,840 | 18.02 | 2020-03-02 |
| 333 | 2020-03-03 | 42,500 | -13,000 | 0.00 | 902,647,573 | 763,300 | 17.96 | 2020-02-28 |
| 334 | 2020-02-28 | 55,500 | -4,000 | 0.01 | 902,647,573 | 1,018,980 | 18.36 | 2020-02-26 |
| 335 | 2020-02-27 | 59,500 | 15,000 | 0.01 | 902,647,573 | 1,098,370 | 18.46 | 2020-02-25 |
| 336 | 2020-02-26 | 44,500 | -5,500 | 0.00 | 902,647,573 | 824,140 | 18.52 | 2020-02-24 |
| 337 | 2020-02-25 | 50,000 | 13,500 | 0.01 | 902,647,573 | 993,000 | 19.86 | 2020-02-21 |
| 338 | 2020-02-24 | 36,500 | 24,500 | 0.00 | 902,647,573 | 722,700 | 19.80 | 2020-02-20 |
| 339 | 2020-02-19 | 12,000 | 8,500 | 0.00 | 902,647,573 | 222,240 | 18.52 | 2020-02-17 |
| 340 | 2020-02-18 | 3,500 | -2,000 | 0.00 | 902,647,573 | 66,220 | 18.92 | 2020-02-14 |
| 341 | 2020-02-14 | 5,500 | 3,000 | 0.00 | 902,647,573 | 106,260 | 19.32 | 2020-02-12 |
| 342 | 2020-02-10 | 2,500 | 2,500 | 0.00 | 902,647,573 | 47,750 | 19.10 | 2020-02-06 |
| 343 | 2020-02-04 | 0 | -9,000 | 0.00 | 902,647,573 | 0 | 17.30 | 2020-01-31 |
| 344 | 2020-01-31 | 9,000 | -3,000 | 0.00 | 902,647,573 | 161,640 | 17.96 | 2020-01-29 |
| 345 | 2020-01-30 | 12,000 | -5,500 | 0.00 | 902,647,573 | 227,520 | 18.96 | 2020-01-23 |
| 346 | 2020-01-29 | 17,500 | 8,500 | 0.00 | 902,647,573 | 334,250 | 19.10 | 2020-01-22 |
| 347 | 2020-01-22 | 9,000 | -2,500 | 0.00 | 902,647,573 | 162,720 | 18.08 | 2020-01-20 |
| 348 | 2020-01-20 | 11,500 | 9,000 | 0.00 | 902,647,573 | 215,280 | 18.72 | 2020-01-16 |
| 349 | 2019-12-04 | 2,500 | -8,500 | 0.00 | 899,221,457 | 42,600 | 17.04 | 2019-12-02 |
| 350 | 2019-11-18 | 11,000 | 4,000 | 0.00 | 899,221,457 | 199,320 | 18.12 | 2019-11-14 |
| 351 | 2019-11-15 | 7,000 | 3,000 | 0.00 | 899,221,457 | 126,000 | 18.00 | 2019-11-13 |
| 352 | 2019-11-12 | 4,000 | 2,000 | 0.00 | 899,221,457 | 70,400 | 17.60 | 2019-11-08 |
| 353 | 2019-09-26 | 2,000 | -1,000 | 0.00 | 899,221,457 | 27,840 | 13.92 | 2019-09-24 |
| 354 | 2019-09-24 | 3,000 | 500 | 0.00 | 899,221,457 | 44,820 | 14.94 | 2019-09-20 |
| 355 | 2019-09-20 | 2,500 | 2,000 | 0.00 | 899,221,457 | 36,150 | 14.46 | 2019-09-18 |
| 356 | 2019-09-19 | 500 | -7,000 | 0.00 | 899,221,457 | 7,040 | 14.08 | 2019-09-17 |
| 357 | 2019-09-18 | 7,500 | -7,500 | 0.00 | 899,221,457 | 106,950 | 14.26 | 2019-09-16 |
| 358 | 2019-09-13 | 15,000 | 7,500 | 0.00 | 899,221,457 | 217,500 | 14.50 | 2019-09-11 |
| 359 | 2019-09-11 | 7,500 | 1,000 | 0.00 | 899,221,457 | 107,100 | 14.28 | 2019-09-09 |
| 360 | 2019-09-10 | 6,500 | 6,500 | 0.00 | 899,221,457 | 92,820 | 14.28 | 2019-09-06 |
| 361 | 2019-07-17 | 0 | -2,000 | 0.00 | 885,003,603 | 0 | 15.04 | 2019-07-15 |
| 362 | 2019-07-11 | 2,000 | -2,000 | 0.00 | 885,003,603 | 33,080 | 16.54 | 2019-07-09 |
| 363 | 2019-07-04 | 4,000 | 2,000 | 0.00 | 885,003,603 | 68,080 | 17.02 | 2019-07-02 |
| 364 | 2019-07-02 | 2,000 | 2,000 | 0.00 | 885,003,603 | 34,080 | 17.04 | 2019-06-27 |
| 365 | 2019-03-12 | 0 | -4,000 | 0.00 | 885,003,603 | 0 | 18.78 | 2019-03-08 |
| 366 | 2019-03-11 | 4,000 | -500 | 0.00 | 885,003,603 | 76,720 | 19.18 | 2019-03-07 |
| 367 | 2019-02-28 | 4,500 | -43,000 | 0.00 | 885,003,603 | 87,570 | 19.46 | 2019-02-26 |
| 368 | 2019-02-20 | 47,500 | -20,000 | 0.01 | 885,003,603 | 926,250 | 19.50 | 2019-02-18 |
| 369 | 2019-02-18 | 67,500 | 500 | 0.01 | 885,003,603 | 1,293,300 | 19.16 | 2019-02-14 |
| 370 | 2019-02-11 | 67,000 | 67,000 | 0.01 | 885,003,603 | 1,234,140 | 18.42 | 2019-02-01 |
| 371 | 2018-09-13 | 0 | -500 | 0.00 | 878,844,605 | 0 | 21.20 | 2018-09-11 |
| 372 | 2018-09-03 | 500 | -500 | 0.00 | 878,844,605 | 11,525 | 23.05 | 2018-08-30 |
| 373 | 2018-08-30 | 1,000 | 500 | 0.00 | 878,844,605 | 23,050 | 23.05 | 2018-08-28 |
| 374 | 2018-08-09 | 500 | -2,000 | 0.00 | 878,844,605 | 11,425 | 22.85 | 2018-08-07 |
| 375 | 2018-07-26 | 2,500 | 2,000 | 0.00 | 878,844,605 | 57,000 | 22.80 | 2018-07-24 |
| 376 | 2018-07-23 | 500 | 500 | 0.00 | 878,844,605 | 11,800 | 23.60 | 2018-07-19 |
| 377 | 2018-06-26 | 0 | -2,000 | 0.00 | 878,844,605 | 0 | 24.00 | 2018-06-22 |
| 378 | 2018-06-22 | 2,000 | -1,500 | 0.00 | 878,844,605 | 49,500 | 24.75 | 2018-06-20 |
| 379 | 2018-06-19 | 3,500 | 3,500 | 0.00 | 878,844,605 | 92,225 | 26.35 | 2018-06-14 |
| 380 | 2018-01-19 | 0 | -500 | 0.00 | 878,844,605 | 0 | 32.15 | 2018-01-17 |
| 381 | 2018-01-18 | 500 | 500 | 0.00 | 878,844,605 | 16,300 | 32.60 | 2018-01-16 |
| 382 | 2017-12-12 | 0 | -500 | 0.00 | 878,844,605 | 0 | 30.70 | 2017-12-08 |
| 383 | 2017-12-11 | 500 | -1,000 | 0.00 | 878,844,605 | 15,125 | 30.25 | 2017-12-07 |
| 384 | 2017-12-04 | 1,500 | -1,000 | 0.00 | 878,844,605 | 46,275 | 30.85 | 2017-11-30 |
| 385 | 2017-11-30 | 2,500 | -55,000 | 0.00 | 878,844,605 | 79,625 | 31.85 | 2017-11-28 |
| 386 | 2017-11-23 | 57,500 | -5,500 | 0.01 | 878,844,605 | 1,903,250 | 33.10 | 2017-11-21 |
| 387 | 2017-11-20 | 63,000 | -10,500 | 0.01 | 878,844,605 | 2,063,250 | 32.75 | 2017-11-16 |
| 388 | 2017-11-15 | 73,500 | 500 | 0.01 | 878,844,605 | 2,315,250 | 31.50 | 2017-11-13 |
| 389 | 2017-11-14 | 73,000 | -11,500 | 0.01 | 878,844,605 | 2,321,400 | 31.80 | 2017-11-10 |
| 390 | 2017-11-13 | 84,500 | 70,500 | 0.01 | 878,844,605 | 2,758,925 | 32.65 | 2017-11-09 |
| 391 | 2017-11-06 | 14,000 | -1,000 | 0.00 | 878,844,605 | 468,300 | 33.45 | 2017-11-02 |
| 392 | 2017-11-03 | 15,000 | 12,000 | 0.00 | 878,844,605 | 484,500 | 32.30 | 2017-11-01 |
| 393 | 2017-11-02 | 3,000 | 1,000 | 0.00 | 878,844,605 | 94,350 | 31.45 | 2017-10-31 |
| 394 | 2017-09-27 | 2,000 | -1,500 | 0.00 | 878,844,605 | 57,100 | 28.55 | 2017-09-25 |
| 395 | 2017-09-20 | 3,500 | 1,500 | 0.00 | 878,844,605 | 97,825 | 27.95 | 2017-09-18 |
| 396 | 2017-09-06 | 2,000 | -1,500 | 0.00 | 878,844,605 | 55,700 | 27.85 | 2017-09-04 |
| 397 | 2017-08-16 | 3,500 | -1,000 | 0.00 | 878,844,605 | 100,625 | 28.75 | 2017-08-14 |
| 398 | 2017-08-15 | 4,500 | -1,500 | 0.00 | 878,844,605 | 129,375 | 28.75 | 2017-08-11 |
| 399 | 2017-08-14 | 6,000 | -27,500 | 0.00 | 878,844,605 | 175,500 | 29.25 | 2017-08-10 |
| 400 | 2017-08-11 | 33,500 | -1,500 | 0.00 | 878,844,605 | 1,005,000 | 30.00 | 2017-08-09 |
| 401 | 2017-08-08 | 35,000 | 1,500 | 0.00 | 878,844,605 | 997,500 | 28.50 | 2017-08-04 |
| 402 | 2017-08-03 | 33,500 | -2,000 | 0.00 | 878,844,605 | 921,250 | 27.50 | 2017-08-01 |
| 403 | 2017-08-02 | 35,500 | -2,500 | 0.00 | 878,844,605 | 986,900 | 27.80 | 2017-07-31 |
| 404 | 2017-08-01 | 38,000 | -17,000 | 0.00 | 878,844,605 | 1,050,700 | 27.65 | 2017-07-28 |
| 405 | 2017-07-31 | 55,000 | -64,000 | 0.01 | 878,844,605 | 1,540,000 | 28.00 | 2017-07-27 |
| 406 | 2017-07-28 | 119,000 | -500 | 0.01 | 878,844,605 | 3,355,800 | 28.20 | 2017-07-26 |
| 407 | 2017-07-27 | 119,500 | -500 | 0.01 | 878,844,605 | 3,423,675 | 28.65 | 2017-07-25 |
| 408 | 2017-07-25 | 120,000 | 2,000 | 0.01 | 878,844,605 | 3,534,000 | 29.45 | 2017-07-21 |
| 409 | 2017-07-24 | 118,000 | 2,000 | 0.01 | 878,844,605 | 3,504,600 | 29.70 | 2017-07-20 |
| 410 | 2017-07-21 | 116,000 | 81,500 | 0.01 | 878,844,605 | 3,393,000 | 29.25 | 2017-07-19 |
| 411 | 2017-07-18 | 34,500 | 2,500 | 0.00 | 878,844,605 | 991,875 | 28.75 | 2017-07-14 |
| 412 | 2017-07-14 | 32,000 | 6,500 | 0.00 | 878,844,605 | 931,200 | 29.10 | 2017-07-12 |
| 413 | 2017-07-13 | 25,500 | 2,000 | 0.00 | 878,844,605 | 720,375 | 28.25 | 2017-07-11 |
| 414 | 2017-07-11 | 23,500 | 500 | 0.00 | 878,844,605 | 650,950 | 27.70 | 2017-07-07 |
| 415 | 2017-06-29 | 23,000 | -500 | 0.00 | 878,844,605 | 619,850 | 26.95 | 2017-06-27 |
| 416 | 2017-06-21 | 23,500 | -2,000 | 0.00 | 878,844,605 | 635,675 | 27.05 | 2017-06-19 |
| 417 | 2017-06-20 | 25,500 | -7,500 | 0.00 | 878,844,605 | 693,600 | 27.20 | 2017-06-16 |
| 418 | 2017-06-19 | 33,000 | -46,500 | 0.00 | 878,844,605 | 889,350 | 26.95 | 2017-06-15 |
| 419 | 2017-06-15 | 79,500 | -12,000 | 0.01 | 878,844,605 | 2,138,550 | 26.90 | 2017-06-13 |
| 420 | 2017-06-13 | 91,500 | 7,500 | 0.01 | 878,844,605 | 2,529,975 | 27.65 | 2017-06-09 |
| 421 | 2017-06-02 | 84,000 | -1,000 | 0.01 | 878,844,605 | 2,360,400 | 28.10 | 2017-05-31 |
| 422 | 2017-06-01 | 85,000 | -1,000 | 0.01 | 878,844,605 | 2,363,000 | 27.80 | 2017-05-29 |
| 423 | 2017-05-26 | 86,000 | -3,000 | 0.01 | 878,844,605 | 2,274,700 | 26.45 | 2017-05-24 |
| 424 | 2017-05-25 | 89,000 | 2,500 | 0.01 | 878,844,605 | 2,349,600 | 26.40 | 2017-05-23 |
| 425 | 2017-05-22 | 86,500 | 18,500 | 0.01 | 878,844,605 | 2,309,550 | 26.70 | 2017-05-18 |
| 426 | 2017-05-17 | 68,000 | 4,000 | 0.01 | 878,844,605 | 1,638,800 | 24.10 | 2017-05-15 |
| 427 | 2017-05-12 | 64,000 | 1,000 | 0.01 | 878,844,605 | 1,552,000 | 24.25 | 2017-05-10 |
| 428 | 2017-05-10 | 63,000 | -1,000 | 0.01 | 878,844,605 | 1,518,300 | 24.10 | 2017-05-08 |
| 429 | 2017-05-05 | 64,000 | 1,000 | 0.01 | 878,844,605 | 1,568,000 | 24.50 | 2017-05-02 |
| 430 | 2017-04-27 | 63,000 | -1,500 | 0.01 | 878,844,605 | 1,502,550 | 23.85 | 2017-04-25 |
| 431 | 2017-04-21 | 64,500 | 2,000 | 0.01 | 878,844,605 | 1,548,000 | 24.00 | 2017-04-19 |
| 432 | 2017-04-11 | 62,500 | -2,000 | 0.01 | 878,844,605 | 1,503,125 | 24.05 | 2017-04-07 |
| 433 | 2017-04-06 | 64,500 | -500 | 0.01 | 878,844,605 | 1,512,525 | 23.45 | 2017-04-03 |
| 434 | 2017-04-05 | 65,000 | -2,000 | 0.01 | 878,844,605 | 1,508,000 | 23.20 | 2017-03-31 |
| 435 | 2017-04-03 | 67,000 | 2,000 | 0.01 | 878,844,605 | 1,614,700 | 24.10 | 2017-03-30 |
| 436 | 2017-03-31 | 65,000 | -1,000 | 0.01 | 878,844,605 | 1,540,500 | 23.70 | 2017-03-29 |
| 437 | 2017-03-29 | 66,000 | -4,000 | 0.01 | 878,844,605 | 1,557,600 | 23.60 | 2017-03-27 |
| 438 | 2017-03-28 | 70,000 | 1,000 | 0.01 | 878,844,605 | 1,729,000 | 24.70 | 2017-03-24 |
| 439 | 2017-03-27 | 69,000 | 17,500 | 0.01 | 878,844,605 | 1,645,650 | 23.85 | 2017-03-23 |
| 440 | 2017-03-20 | 51,500 | 49,500 | 0.01 | 878,844,605 | 1,169,050 | 22.70 | 2017-03-16 |
| 441 | 2017-02-23 | 2,000 | -2,000 | 0.00 | 878,844,605 | 42,800 | 21.40 | 2017-02-21 |
| 442 | 2017-02-20 | 4,000 | 1,000 | 0.00 | 878,844,605 | 87,200 | 21.80 | 2017-02-16 |
| 443 | 2017-02-17 | 3,000 | 1,000 | 0.00 | 878,844,605 | 65,700 | 21.90 | 2017-02-15 |
| 444 | 2017-02-15 | 2,000 | 2,000 | 0.00 | 878,844,605 | 44,100 | 22.05 | 2017-02-13 |
| 445 | 2017-01-23 | 0 | -1,500 | 0.00 | 878,844,605 | 0 | 20.65 | 2017-01-19 |
| 446 | 2017-01-06 | 1,500 | 1,500 | 0.00 | 878,844,605 | 31,575 | 21.05 | 2017-01-04 |
| 447 | 2016-12-08 | 0 | -1,000 | 0.00 | 878,844,605 | 0 | 22.10 | 2016-12-06 |
| 448 | 2016-11-30 | 1,000 | -5,500 | 0.00 | 878,844,605 | 22,050 | 22.05 | 2016-11-28 |
| 449 | 2016-11-28 | 6,500 | 2,000 | 0.00 | 878,844,605 | 144,300 | 22.20 | 2016-11-24 |
| 450 | 2016-11-25 | 4,500 | 1,000 | 0.00 | 878,844,605 | 99,900 | 22.20 | 2016-11-23 |
| 451 | 2016-11-24 | 3,500 | 2,000 | 0.00 | 878,844,605 | 76,125 | 21.75 | 2016-11-22 |
| 452 | 2016-11-23 | 1,500 | 1,500 | 0.00 | 878,844,605 | 33,075 | 22.05 | 2016-11-21 |
| 453 | 2016-09-20 | 0 | -1,500 | 0.00 | 878,844,605 | 0 | 20.95 | 2016-09-15 |
| 454 | 2016-09-13 | 1,500 | -14,000 | 0.00 | 878,844,605 | 33,000 | 22.00 | 2016-09-09 |
| 455 | 2016-08-25 | 15,500 | 1,500 | 0.00 | 878,844,605 | 323,175 | 20.85 | 2016-08-23 |
| 456 | 2016-08-23 | 14,000 | 14,000 | 0.00 | 878,844,605 | 281,400 | 20.10 | 2016-08-19 |
| 457 | 2016-07-08 | 0 | -3,000 | 0.00 | 878,844,605 | 0 | 16.70 | 2016-07-06 |
| 458 | 2016-07-06 | 3,000 | 3,000 | 0.00 | 878,844,605 | 52,320 | 17.44 | 2016-07-04 |
| 459 | 2015-04-27 | 0 | -500 | 0.00 | 880,542,105 | 0 | 28.50 | 2015-04-23 |
| 460 | 2015-04-21 | 500 | -1,234 | 0.00 | 880,542,105 | 14,150 | 28.30 | 2015-04-17 |
| 461 | 2015-04-20 | 1,734 | 734 | 0.00 | 880,542,105 | 50,286 | 29.00 | 2015-04-16 |
| 462 | 2015-04-15 | 1,000 | 1,000 | 0.00 | 880,542,105 | 28,750 | 28.75 | 2015-04-13 |
| 463 | 2013-11-28 | 0 | -1,250 | 0.00 | 894,799,105 | 0 | 28.48 | 2013-11-26 |
| 464 | 2013-10-07 | 1,250 | -1,250 | 0.00 | 894,837,230 | 28,450 | 22.76 | 2013-10-03 |
| 465 | 2013-10-04 | 2,500 | 1,250 | 0.00 | 894,837,230 | 57,300 | 22.92 | 2013-10-02 |
| 466 | 2012-06-12 | 1,250 | -2,500 | 0.00 | 903,235,230 | 22,950 | 18.36 | 2012-06-08 |
| 467 | 2012-03-20 | 3,750 | -2,500 | 0.00 | 903,235,230 | 72,000 | 19.20 | 2012-03-16 |
| 468 | 2011-07-25 | 6,250 | -2,500 | 0.00 | 918,447,230 | 111,500 | 17.84 | 2011-07-21 |
| 469 | 2011-07-22 | 8,750 | 2,500 | 0.00 | 918,447,230 | 158,550 | 18.12 | 2011-07-20 |
| 470 | 2011-05-06 | 6,250 | -12,500 | 0.00 | 918,447,230 | 116,750 | 18.68 | 2011-05-04 |
| 471 | 2011-02-14 | 18,750 | -750 | 0.00 | 918,447,230 | 404,250 | 21.56 | 2011-02-10 |
| 472 | 2011-02-01 | 19,500 | 12,500 | 0.00 | 918,447,230 | 432,900 | 22.20 | 2011-01-28 |
| 473 | 2010-12-07 | 7,000 | 2,500 | 0.00 | 918,447,230 | 159,880 | 22.84 | 2010-12-03 |
| 474 | 2010-11-02 | 4,500 | -25,000 | 0.00 | 918,447,230 | 73,440 | 16.32 | 2010-10-29 |
| 475 | 2010-10-22 | 29,500 | 25,000 | 0.00 | 918,447,230 | 502,680 | 17.04 | 2010-10-20 |
| 476 | 2010-09-29 | 4,500 | 750 | 0.00 | 918,447,230 | 70,740 | 15.72 | 2010-09-27 |
| 477 | 2010-07-27 | 3,750 | -7,000 | 0.00 | 918,447,230 | 52,800 | 14.08 | 2010-07-23 |
| 478 | 2010-07-19 | 10,750 | -18,000 | 0.00 | 918,447,230 | 150,500 | 14.00 | 2010-07-15 |
| 479 | 2010-03-10 | 28,750 | -18,000 | 0.00 | 918,447,230 | 462,300 | 16.08 | 2010-03-08 |
| 480 | 2010-01-25 | 46,750 | 8,750 | 0.01 | 918,447,230 | 703,120 | 15.04 | 2010-01-21 |
| 481 | 2010-01-22 | 38,000 | 11,750 | 0.00 | 918,447,230 | 585,200 | 15.40 | 2010-01-20 |
| 482 | 2010-01-21 | 26,250 | 22,500 | 0.00 | 918,447,230 | 385,350 | 14.68 | 2010-01-19 |
| 483 | 2010-01-08 | 3,750 | -1,250 | 0.00 | 918,447,230 | 49,650 | 13.24 | 2010-01-06 |
| 484 | 2009-12-21 | 5,000 | 1,250 | 0.00 | 918,447,230 | 60,400 | 12.08 | 2009-12-17 |
| 485 | 2009-08-11 | 3,750 | -2,500 | 0.00 | 918,447,230 | 42,600 | 11.36 | 2009-08-07 |
| 486 | 2009-07-30 | 6,250 | 2,500 | 0.00 | 918,447,230 | 57,250 | 9.160 | 2009-07-28 |
| 487 | 2009-07-23 | 3,750 | -2,500 | 0.00 | 918,447,230 | 31,050 | 8.280 | 2009-07-21 |
| 488 | 2009-07-10 | 6,250 | -2,500 | 0.00 | 918,447,230 | 50,000 | 8.000 | 2009-07-08 |
| 489 | 2009-06-19 | 8,750 | 5,000 | 0.00 | 918,447,230 | 75,950 | 8.680 | 2009-06-17 |
| 490 | 2009-01-22 | 3,750 | -750 | 0.00 | 918,447,230 | 23,400 | 6.240 | 2009-01-20 |
| 491 | 2009-01-20 | 4,500 | 750 | 0.00 | 918,447,230 | 28,980 | 6.440 | 2009-01-16 |
| 492 | 2007-12-12 | 3,750 | -2,500 | 0.00 | 918,447,230 | 60,900 | 16.24 | 2007-12-10 |
| 493 | 2007-12-06 | 6,250 | 2,500 | 0.00 | 918,447,230 | 91,750 | 14.68 | 2007-12-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy