CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 19.83 2026-08-07
2 2026-08-10 19.50 2026-08-06
3 2026-07-31 41,750 -3,000 0.00 934,412,034 729,790 17.48 2026-07-29
4 2026-07-30 44,750 3,000 0.00 934,412,034 752,695 16.82 2026-07-28
5 2026-07-06 41,750 2,000 0.00 934,412,034 860,885 20.62 2026-07-02
6 2025-12-29 39,750 -17,500 0.00 934,412,034 1,205,220 30.32 2025-12-22
7 2025-12-17 57,250 19,500 0.01 934,412,034 1,676,280 29.28 2025-12-15
8 2025-10-31 37,750 19,000 0.00 934,412,034 1,394,485 36.94 2025-10-28
9 2025-10-16 18,750 1,000 0.00 934,412,034 637,875 34.02 2025-10-14
10 2025-10-02 17,750 -2,000 0.00 934,412,034 777,095 43.78 2025-09-29
11 2025-09-24 19,750 2,000 0.00 934,412,034 837,400 42.40 2025-09-22
12 2025-09-23 17,750 -2,000 0.00 934,412,034 741,240 41.76 2025-09-19
13 2025-09-22 19,750 -3,000 0.00 934,412,034 779,730 39.48 2025-09-18
14 2025-09-19 22,750 -1,000 0.00 934,412,034 866,775 38.10 2025-09-17
15 2025-09-18 23,750 1,000 0.00 934,412,034 857,850 36.12 2025-09-16
16 2025-09-10 22,750 -1,000 0.00 934,412,034 688,415 30.26 2025-09-08
17 2025-09-09 23,750 1,000 0.00 934,412,034 661,675 27.86 2025-09-05
18 2025-05-26 22,750 -10,000 0.00 934,412,034 377,650 16.60 2025-05-22
19 2025-04-10 32,750 10,000 0.00 934,412,034 394,310 12.04 2025-04-08
20 2025-03-24 22,750 -10,000 0.00 934,412,034 407,680 17.92 2025-03-20
21 2025-03-03 32,750 -10,000 0.00 934,412,034 569,195 17.38 2025-02-27
22 2025-02-28 42,750 -70,024 0.00 934,412,034 692,550 16.20 2025-02-26
23 2025-02-25 112,774 -20,000 0.01 934,412,034 1,635,223 14.50 2025-02-21
24 2024-07-22 132,774 -1,000 0.01 934,412,034 1,471,136 11.08 2024-07-18
25 2024-01-17 133,774 1,608 0.01 934,412,034 1,498,269 11.20 2024-01-15
26 2023-09-06 132,166 3,416 0.01 930,853,499 1,390,386 10.52 2023-09-04
27 2023-09-05 128,750 -1,500 0.01 928,687,094 1,354,450 10.52 2023-08-31
28 2022-04-22 130,250 40,000 0.01 906,003,434 1,254,308 9.630 2022-04-20
29 2022-03-15 90,250 10,000 0.01 906,003,434 1,007,190 11.16 2022-03-11
30 2022-03-07 80,250 10,000 0.01 906,003,434 1,022,385 12.74 2022-03-03
31 2022-02-18 70,250 10,000 0.01 906,003,434 966,640 13.76 2022-02-16
32 2022-02-15 60,250 10,000 0.01 906,003,434 826,630 13.72 2022-02-11
33 2021-09-21 50,250 5,000 0.01 905,514,197 848,220 16.88 2021-09-17
34 2021-07-30 45,250 20,000 0.01 903,814,168 782,825 17.30 2021-07-28
35 2021-03-18 25,250 1,000 0.00 903,814,168 573,175 22.70 2021-03-16
36 2021-01-21 24,250 -1,000 0.00 903,814,168 617,163 25.45 2021-01-19
37 2020-11-16 25,250 -60,000 0.00 902,647,573 497,425 19.70 2020-11-12
38 2020-03-23 85,250 30,000 0.01 902,647,573 905,355 10.62 2020-03-19
39 2020-03-09 55,250 1,000 0.01 902,647,573 895,050 16.20 2020-03-05
40 2019-07-16 54,250 10,000 0.01 885,003,603 808,325 14.90 2019-07-12
41 2019-05-17 44,250 30,000 0.00 885,003,603 711,540 16.08 2019-05-15
42 2018-10-22 14,250 -500 0.00 878,844,605 273,885 19.22 2018-10-18
43 2018-10-15 14,750 500 0.00 878,844,605 277,595 18.82 2018-10-11
44 2018-08-23 14,250 -1,625 0.00 878,844,605 327,750 23.00 2018-08-21
45 2018-08-20 15,875 1,625 0.00 878,844,605 349,250 22.00 2018-08-16
46 2018-02-12 14,250 -1,750 0.00 878,844,605 424,650 29.80 2018-02-08
47 2017-11-07 16,000 -22,500 0.00 878,844,605 535,200 33.45 2017-11-03
48 2017-10-24 38,500 -2,500 0.00 878,844,605 1,185,800 30.80 2017-10-20
49 2017-07-14 41,000 -1,000 0.00 878,844,605 1,193,100 29.10 2017-07-12
50 2017-05-12 42,000 -500 0.00 878,844,605 1,018,500 24.25 2017-05-10
51 2017-04-18 42,500 -5,000 0.00 878,844,605 1,037,000 24.40 2017-04-12
52 2016-08-17 47,500 -11,500 0.01 878,844,605 904,400 19.04 2016-08-15
53 2016-08-16 59,000 -10,000 0.01 878,844,605 1,116,280 18.92 2016-08-12
54 2016-08-15 69,000 -8,500 0.01 878,844,605 1,269,600 18.40 2016-08-11
55 2016-07-19 77,500 10,000 0.01 878,844,605 1,480,250 19.10 2016-07-15
56 2016-07-18 67,500 20,000 0.01 878,844,605 1,240,650 18.38 2016-07-14
57 2016-03-31 47,500 500 0.01 878,844,605 1,113,875 23.45 2016-03-29
58 2015-09-07 47,000 -3,500 0.01 880,542,105 1,259,600 26.80 2015-09-02
59 2015-07-13 50,500 -500 0.01 880,542,105 1,217,050 24.10 2015-07-09
60 2015-07-10 51,000 500 0.01 880,542,105 1,165,350 22.85 2015-07-08
61 2015-07-08 50,500 -500 0.01 880,542,105 1,174,125 23.25 2015-07-06
62 2015-07-02 51,000 3,500 0.01 880,542,105 1,267,350 24.85 2015-06-29
63 2015-06-17 47,500 500 0.01 880,542,105 1,270,625 26.75 2015-06-15
64 2015-06-09 47,000 -1,000 0.01 880,542,105 1,344,200 28.60 2015-06-05
65 2015-06-04 48,000 1,000 0.01 880,542,105 1,344,000 28.00 2015-06-02
66 2014-07-30 47,000 47,000 0.01 894,799,105 1,410,000 30.00 2014-07-28
67 2014-07-29 0 -188,000 0.00 894,799,105 0 29.95 2014-07-25
68 2014-07-16 188,000 141,000 0.02 894,799,105 5,369,280 28.56 2014-07-14
69 2014-05-23 47,000 -1,000 0.01 894,799,105 1,158,080 24.64 2014-05-21
70 2014-05-22 48,000 7,500 0.01 894,799,105 1,180,800 24.60 2014-05-20
71 2014-05-21 40,500 1,000 0.00 894,799,105 988,200 24.40 2014-05-19
72 2014-05-20 39,500 -750 0.00 894,799,105 1,017,520 25.76 2014-05-16
73 2014-05-16 40,250 -500 0.00 894,799,105 1,238,090 30.76 2014-05-14
74 2014-03-12 40,750 -500 0.00 894,799,105 1,230,650 30.20 2014-03-10
75 2014-03-04 41,250 -500 0.00 894,799,105 1,244,100 30.16 2014-02-28
76 2013-12-02 41,750 -15,000 0.00 894,799,105 1,192,380 28.56 2013-11-28
77 2013-11-29 56,750 -2,500 0.01 894,799,105 1,627,590 28.68 2013-11-27
78 2013-11-22 59,250 -2,500 0.01 894,799,105 1,630,560 27.52 2013-11-20
79 2013-11-20 61,750 -1,500 0.01 894,837,230 1,617,850 26.20 2013-11-18
80 2013-11-19 63,250 -2,500 0.01 894,837,230 1,611,610 25.48 2013-11-15
81 2013-11-12 65,750 -1,250 0.01 894,837,230 1,541,180 23.44 2013-11-08
82 2013-10-25 67,000 -5,000 0.01 894,837,230 1,530,280 22.84 2013-10-23
83 2013-08-26 72,000 -2,500 0.01 895,439,105 1,442,880 20.04 2013-08-22
84 2013-07-30 74,500 1,250 0.01 895,439,105 1,341,000 18.00 2013-07-26
85 2013-07-26 73,250 2,500 0.01 895,439,105 1,353,660 18.48 2013-07-24
86 2013-07-23 70,750 1,250 0.01 895,439,105 1,335,760 18.88 2013-07-19
87 2013-07-12 69,500 -1,625 0.01 895,439,105 1,387,220 19.96 2013-07-10
88 2013-06-13 71,125 2,500 0.01 895,439,105 1,422,500 20.00 2013-06-10
89 2013-05-24 68,625 2,500 0.01 895,439,105 1,452,105 21.16 2013-05-22
90 2013-05-13 66,125 -2,500 0.01 895,439,105 1,428,300 21.60 2013-05-09
91 2013-01-21 68,625 -2,500 0.01 896,928,230 1,570,140 22.88 2013-01-17
92 2013-01-18 71,125 2,500 0.01 896,928,230 1,624,495 22.84 2013-01-16
93 2013-01-11 68,625 -750 0.01 896,928,230 1,512,495 22.04 2013-01-09
94 2012-11-29 69,375 -12,500 0.01 901,046,480 1,454,100 20.96 2012-11-27
95 2012-11-22 81,875 -5,000 0.01 901,046,480 1,644,050 20.08 2012-11-20
96 2012-11-21 86,875 5,000 0.01 901,046,480 1,740,975 20.04 2012-11-19
97 2012-11-19 81,875 -5,000 0.01 901,046,480 1,640,775 20.04 2012-11-15
98 2012-11-16 86,875 5,000 0.01 901,046,480 1,740,975 20.04 2012-11-14
99 2012-11-13 81,875 2,500 0.01 901,046,480 1,598,200 19.52 2012-11-09
100 2012-10-15 79,375 -500 0.01 901,046,480 1,657,350 20.88 2012-10-11
101 2012-09-25 79,875 -2,500 0.01 901,835,480 1,584,720 19.84 2012-09-21
102 2012-09-18 82,375 -5,500 0.01 901,835,480 1,647,500 20.00 2012-09-14
103 2012-09-14 87,875 -1,375 0.01 901,835,480 1,697,745 19.32 2012-09-12
104 2012-08-14 89,250 -5,000 0.01 901,835,480 1,577,940 17.68 2012-08-10
105 2012-07-11 94,250 1,250 0.01 901,835,480 1,749,280 18.56 2012-07-09
106 2012-05-08 93,000 -10,000 0.01 903,235,230 1,897,200 20.40 2012-05-04
107 2012-05-07 103,000 -3,000 0.01 903,235,230 2,097,080 20.36 2012-05-03
108 2012-05-04 106,000 -3,250 0.01 903,235,230 2,115,760 19.96 2012-05-02
109 2012-03-09 109,250 125 0.01 904,648,605 2,018,940 18.48 2012-03-07
110 2012-02-21 109,125 -1,250 0.01 904,648,605 2,103,930 19.28 2012-02-17
111 2012-02-09 110,375 1,250 0.01 904,648,605 1,986,750 18.00 2012-02-07
112 2012-01-17 109,125 -500 0.01 904,648,605 2,073,375 19.00 2012-01-13
113 2012-01-16 109,625 -1,250 0.01 904,648,605 2,017,100 18.40 2012-01-12
114 2011-11-04 110,875 1,250 0.01 904,648,605 1,991,315 17.96 2011-11-02
115 2011-11-01 109,625 -1,250 0.01 904,648,605 1,977,635 18.04 2011-10-28
116 2011-09-26 110,875 500 0.01 918,447,230 1,805,045 16.28 2011-09-22
117 2011-09-12 110,375 -125 0.01 918,447,230 1,929,355 17.48 2011-09-08
118 2011-09-07 110,500 125 0.01 918,447,230 1,829,880 16.56 2011-09-05
119 2011-08-04 110,375 1,250 0.01 918,447,230 1,964,675 17.80 2011-08-02
120 2011-07-22 109,125 1,000 0.01 918,447,230 1,977,345 18.12 2011-07-20
121 2011-07-18 108,125 750 0.01 918,447,230 2,084,650 19.28 2011-07-14
122 2011-07-14 107,375 1,250 0.01 918,447,230 2,078,780 19.36 2011-07-12
123 2011-07-13 106,125 2,500 0.01 918,447,230 2,101,275 19.80 2011-07-11
124 2011-07-06 103,625 -1,250 0.01 918,447,230 2,171,980 20.96 2011-07-04
125 2011-07-05 104,875 -250 0.01 918,447,230 2,181,400 20.80 2011-06-30
126 2011-06-28 105,125 -2,000 0.01 918,447,230 2,102,500 20.00 2011-06-24
127 2011-06-22 107,125 2,000 0.01 918,447,230 2,103,935 19.64 2011-06-20
128 2011-06-03 105,125 -750 0.01 918,447,230 2,216,035 21.08 2011-06-01
129 2011-06-01 105,875 -1,000 0.01 918,447,230 2,024,330 19.12 2011-05-30
130 2011-05-30 106,875 -2,500 0.01 918,447,230 1,983,600 18.56 2011-05-26
131 2011-05-27 109,375 -7,500 0.01 918,447,230 2,025,625 18.52 2011-05-25
132 2011-05-26 116,875 1,500 0.01 918,447,230 2,169,200 18.56 2011-05-24
133 2011-05-23 115,375 2,500 0.01 918,447,230 2,141,360 18.56 2011-05-19
134 2011-05-19 112,875 5,000 0.01 918,447,230 2,171,715 19.24 2011-05-17
135 2011-05-11 107,875 -5,750 0.01 918,447,230 2,122,980 19.68 2011-05-06
136 2011-05-06 113,625 5,000 0.01 918,447,230 2,122,515 18.68 2011-05-04
137 2011-05-05 108,625 750 0.01 918,447,230 2,029,115 18.68 2011-05-03
138 2011-04-20 107,875 500 0.01 918,447,230 2,135,925 19.80 2011-04-18
139 2011-04-13 107,375 -5,000 0.01 918,447,230 2,121,730 19.76 2011-04-11
140 2011-04-12 112,375 -5,750 0.01 918,447,230 2,238,510 19.92 2011-04-08
141 2011-04-08 118,125 3,750 0.01 918,447,230 2,329,425 19.72 2011-04-06
142 2011-04-01 114,375 2,500 0.01 918,447,230 2,099,925 18.36 2011-03-30
143 2011-03-29 111,875 -5,000 0.01 918,447,230 2,098,775 18.76 2011-03-25
144 2011-03-21 116,875 -1,000 0.01 918,447,230 1,986,875 17.00 2011-03-17
145 2011-03-18 117,875 7,500 0.01 918,447,230 2,135,895 18.12 2011-03-16
146 2011-03-16 110,375 2,750 0.01 918,447,230 2,092,710 18.96 2011-03-14
147 2011-03-14 107,625 750 0.01 918,447,230 2,044,875 19.00 2011-03-10
148 2011-03-10 106,875 7,500 0.01 918,447,230 1,953,675 18.28 2011-03-08
149 2011-03-09 99,375 1,250 0.01 918,447,230 1,856,325 18.68 2011-03-07
150 2011-03-07 98,125 1,250 0.01 918,447,230 1,844,750 18.80 2011-03-03
151 2011-02-28 96,875 3,250 0.01 918,447,230 1,867,750 19.28 2011-02-24
152 2011-01-12 93,625 -11,000 0.01 918,447,230 2,235,765 23.88 2011-01-10
153 2011-01-10 104,625 4,750 0.01 918,447,230 2,511,000 24.00 2011-01-06
154 2011-01-07 99,875 1,250 0.01 918,447,230 2,400,995 24.04 2011-01-05
155 2010-12-28 98,625 -1,250 0.01 918,447,230 2,221,035 22.52 2010-12-22
156 2010-12-22 99,875 -2,000 0.01 918,447,230 2,157,300 21.60 2010-12-20
157 2010-12-21 101,875 -5,000 0.01 918,447,230 2,249,400 22.08 2010-12-17
158 2010-12-20 106,875 -2,500 0.01 918,447,230 2,334,150 21.84 2010-12-16
159 2010-12-17 109,375 5,000 0.01 918,447,230 2,498,125 22.84 2010-12-15
160 2010-12-16 104,375 8,500 0.01 918,447,230 2,392,275 22.92 2010-12-14
161 2010-12-15 95,875 -1,500 0.01 918,447,230 2,090,075 21.80 2010-12-13
162 2010-12-14 97,375 1,250 0.01 918,447,230 2,114,985 21.72 2010-12-10
163 2010-12-13 96,125 1,250 0.01 918,447,230 2,118,595 22.04 2010-12-09
164 2010-12-10 94,875 -5,000 0.01 918,447,230 2,102,430 22.16 2010-12-08
165 2010-12-08 99,875 5,000 0.01 918,447,230 2,273,155 22.76 2010-12-06
166 2010-12-07 94,875 -2,500 0.01 918,447,230 2,166,945 22.84 2010-12-03
167 2010-12-03 97,375 -7,500 0.01 918,447,230 2,235,730 22.96 2010-12-01
168 2010-12-02 104,875 -10,000 0.01 918,447,230 2,412,125 23.00 2010-11-30
169 2010-12-01 114,875 -7,500 0.01 918,447,230 2,338,855 20.36 2010-11-29
170 2010-11-29 122,375 10,500 0.01 918,447,230 2,442,605 19.96 2010-11-25
171 2010-11-26 111,875 1,250 0.01 918,447,230 2,277,775 20.36 2010-11-24
172 2010-11-25 110,625 -7,500 0.01 918,447,230 2,163,825 19.56 2010-11-23
173 2010-11-19 118,125 -7,500 0.01 918,447,230 2,178,225 18.44 2010-11-17
174 2010-11-18 125,625 7,500 0.01 918,447,230 2,376,825 18.92 2010-11-16
175 2010-11-16 118,125 1,500 0.01 918,447,230 2,234,925 18.92 2010-11-12
176 2010-11-15 116,625 -1,250 0.01 918,447,230 2,267,190 19.44 2010-11-11
177 2010-11-11 117,875 2,500 0.01 918,447,230 2,315,065 19.64 2010-11-09
178 2010-11-10 115,375 2,500 0.01 918,447,230 2,289,040 19.84 2010-11-08
179 2010-11-08 112,875 4,500 0.01 918,447,230 2,230,410 19.76 2010-11-04
180 2010-11-05 108,375 -1,250 0.01 918,447,230 2,102,475 19.40 2010-11-03
181 2010-11-04 109,625 3,750 0.01 918,447,230 1,850,470 16.88 2010-11-02
182 2010-10-28 105,875 -11,250 0.01 918,447,230 1,761,760 16.64 2010-10-26
183 2010-10-26 117,125 -2,500 0.01 918,447,230 1,958,330 16.72 2010-10-22
184 2010-10-22 119,625 12,500 0.01 918,447,230 2,038,410 17.04 2010-10-20
185 2010-10-20 107,125 2,500 0.01 918,447,230 1,825,410 17.04 2010-10-18
186 2010-10-15 104,625 -2,500 0.01 918,447,230 1,724,220 16.48 2010-10-13
187 2010-10-06 107,125 -1,250 0.01 918,447,230 1,821,125 17.00 2010-10-04
188 2010-10-05 108,375 1,750 0.01 918,447,230 1,777,350 16.40 2010-09-30
189 2010-10-04 106,625 -2,750 0.01 918,447,230 1,723,060 16.16 2010-09-29
190 2010-09-30 109,375 1,250 0.01 918,447,230 1,763,125 16.12 2010-09-28
191 2010-09-22 108,125 -5,000 0.01 918,447,230 1,587,275 14.68 2010-09-20
192 2010-09-20 113,125 5,000 0.01 918,447,230 1,638,050 14.48 2010-09-16
193 2010-09-16 108,125 2,000 0.01 918,447,230 1,578,625 14.60 2010-09-14
194 2010-09-14 106,125 2,000 0.01 918,447,230 1,574,895 14.84 2010-09-10
195 2010-09-10 104,125 -2,000 0.01 918,447,230 1,561,875 15.00 2010-09-08
196 2010-09-08 106,125 2,000 0.01 918,447,230 1,553,670 14.64 2010-09-06
197 2010-08-06 104,125 -6,000 0.01 918,447,230 1,599,360 15.36 2010-08-04
198 2010-08-02 110,125 500 0.01 918,447,230 1,594,610 14.48 2010-07-29
199 2010-07-29 109,625 6,000 0.01 918,447,230 1,596,140 14.56 2010-07-27
200 2010-06-04 103,625 -2,500 0.01 918,447,230 1,570,955 15.16 2010-06-02
201 2010-06-03 106,125 2,500 0.01 918,447,230 1,625,835 15.32 2010-06-01
202 2010-05-25 103,625 -2,500 0.01 918,447,230 1,450,750 14.00 2010-05-20
203 2010-05-11 106,125 2,000 0.01 918,447,230 1,617,345 15.24 2010-05-07
204 2010-04-27 104,125 -250 0.01 918,447,230 1,957,550 18.80 2010-04-23
205 2010-04-21 104,375 -1,250 0.01 918,447,230 1,958,075 18.76 2010-04-19
206 2010-04-20 105,625 3,250 0.01 918,447,230 1,981,525 18.76 2010-04-16
207 2010-04-09 102,375 500 0.01 918,447,230 2,153,970 21.04 2010-04-07
208 2010-04-08 101,875 -2,500 0.01 918,447,230 2,090,475 20.52 2010-04-01
209 2010-03-31 104,375 1,250 0.01 918,447,230 2,204,400 21.12 2010-03-29
210 2010-03-30 103,125 -1,500 0.01 918,447,230 2,173,875 21.08 2010-03-26
211 2010-03-26 104,625 -4,500 0.01 918,447,230 2,125,980 20.32 2010-03-24
212 2010-03-24 109,125 -2,000 0.01 918,447,230 2,151,945 19.72 2010-03-22
213 2010-03-22 111,125 -2,500 0.01 918,447,230 2,098,040 18.88 2010-03-18
214 2010-03-19 113,625 -500 0.01 918,447,230 2,036,160 17.92 2010-03-17
215 2010-03-12 114,125 500 0.01 918,447,230 1,958,385 17.16 2010-03-10
216 2010-02-19 113,625 -5,000 0.01 918,447,230 1,808,910 15.92 2010-02-17
217 2010-02-18 118,625 -2,500 0.01 918,447,230 1,860,040 15.68 2010-02-12
218 2010-02-17 121,125 -1,750 0.01 918,447,230 1,908,930 15.76 2010-02-11
219 2010-02-12 122,875 500 0.01 918,447,230 1,784,145 14.52 2010-02-10
220 2010-02-10 122,375 -5,000 0.01 918,447,230 1,801,360 14.72 2010-02-08
221 2010-02-08 127,375 -2,500 0.01 918,447,230 1,946,290 15.28 2010-02-04
222 2010-02-05 129,875 -15,000 0.01 918,447,230 2,036,440 15.68 2010-02-03
223 2010-02-04 144,875 -2,500 0.02 918,447,230 2,248,460 15.52 2010-02-02
224 2010-02-03 147,375 -5,000 0.02 918,447,230 2,181,150 14.80 2010-02-01
225 2010-02-01 152,375 2,500 0.02 918,447,230 2,157,630 14.16 2010-01-28
226 2010-01-28 149,875 -5,000 0.02 918,447,230 2,098,250 14.00 2010-01-26
227 2010-01-27 154,875 -2,500 0.02 918,447,230 2,292,150 14.80 2010-01-25
228 2010-01-22 157,375 10,000 0.02 918,447,230 2,423,575 15.40 2010-01-20
229 2010-01-21 147,375 -2,500 0.02 918,447,230 2,163,465 14.68 2010-01-19
230 2010-01-20 149,875 2,500 0.02 918,447,230 2,212,155 14.76 2010-01-18
231 2010-01-19 147,375 -10,000 0.02 918,447,230 2,293,155 15.56 2010-01-15
232 2010-01-18 157,375 16,250 0.02 918,447,230 2,398,395 15.24 2010-01-14
233 2010-01-15 141,125 2,500 0.02 918,447,230 2,037,845 14.44 2010-01-13
234 2010-01-14 138,625 -1,250 0.02 918,447,230 1,979,565 14.28 2010-01-12
235 2009-12-23 139,875 -2,500 0.02 918,447,230 1,644,930 11.76 2009-12-21
236 2009-12-21 142,375 -1,500 0.02 918,447,230 1,719,890 12.08 2009-12-17
237 2009-12-15 143,875 1,500 0.02 918,447,230 1,761,030 12.24 2009-12-11
238 2009-12-09 142,375 -1,750 0.02 918,447,230 1,839,485 12.92 2009-12-07
239 2009-12-07 144,125 -10,000 0.02 918,447,230 1,948,570 13.52 2009-12-03
240 2009-12-03 154,125 7,500 0.02 918,447,230 2,040,615 13.24 2009-12-01
241 2009-12-02 146,625 2,500 0.02 918,447,230 1,935,450 13.20 2009-11-30
242 2009-11-26 144,125 -1,250 0.02 918,447,230 1,954,335 13.56 2009-11-24
243 2009-11-20 145,375 -2,500 0.02 918,447,230 2,029,435 13.96 2009-11-18
244 2009-11-18 147,875 1,250 0.02 918,447,230 2,135,315 14.44 2009-11-16
245 2009-11-17 146,625 375 0.02 918,447,230 2,111,400 14.40 2009-11-13
246 2009-11-16 146,250 -750 0.02 918,447,230 2,047,500 14.00 2009-11-12
247 2009-11-13 147,000 2,125 0.02 918,447,230 2,099,160 14.28 2009-11-11
248 2009-11-06 144,875 -1,250 0.02 918,447,230 1,964,505 13.56 2009-11-04
249 2009-11-03 146,125 2,500 0.02 918,447,230 2,016,525 13.80 2009-10-30
250 2009-10-30 143,625 -7,500 0.02 918,447,230 2,062,455 14.36 2009-10-28
251 2009-10-27 151,125 -2,500 0.02 918,447,230 2,206,425 14.60 2009-10-22
252 2009-10-23 153,625 -3,250 0.02 918,447,230 2,310,520 15.04 2009-10-21
253 2009-10-15 156,875 -1,750 0.02 918,447,230 2,227,625 14.20 2009-10-13
254 2009-10-12 158,625 1,000 0.02 918,447,230 2,208,060 13.92 2009-10-08
255 2009-10-09 157,625 1,500 0.02 918,447,230 2,213,055 14.04 2009-10-07
256 2009-10-02 156,125 2,500 0.02 918,447,230 2,098,320 13.44 2009-09-29
257 2009-09-28 153,625 3,750 0.02 918,447,230 2,107,735 13.72 2009-09-24
258 2009-09-25 149,875 2,500 0.02 918,447,230 2,086,260 13.92 2009-09-23
259 2009-09-23 147,375 -74,250 0.02 918,447,230 2,051,460 13.92 2009-09-21
260 2009-09-21 221,625 72,250 0.02 918,447,230 3,421,890 15.44 2009-09-17
261 2009-09-18 149,375 -3,750 0.02 918,447,230 2,156,975 14.44 2009-09-16
262 2009-09-17 153,125 -12,500 0.02 918,447,230 2,051,875 13.40 2009-09-15
263 2009-09-16 165,625 -10,000 0.02 918,447,230 2,312,125 13.96 2009-09-14
264 2009-09-15 175,625 -17,500 0.02 918,447,230 2,521,975 14.36 2009-09-11
265 2009-09-14 193,125 51,250 0.02 918,447,230 2,726,925 14.12 2009-09-10
266 2009-09-08 141,875 -12,500 0.02 918,447,230 1,787,625 12.60 2009-09-04
267 2009-09-02 154,375 -12,500 0.02 918,447,230 1,895,725 12.28 2009-08-31
268 2009-09-01 166,875 -12,500 0.02 918,447,230 2,069,250 12.40 2009-08-28
269 2009-08-27 179,375 500 0.02 918,447,230 2,303,175 12.84 2009-08-25
270 2009-08-26 178,875 10,000 0.02 918,447,230 2,282,445 12.76 2009-08-24
271 2009-08-21 168,875 -62,500 0.02 918,447,230 2,202,130 13.04 2009-08-19
272 2009-08-20 231,375 75,000 0.03 918,447,230 3,007,875 13.00 2009-08-18
273 2009-08-19 156,375 -12,500 0.02 918,447,230 1,876,500 12.00 2009-08-17
274 2009-08-17 168,875 -12,500 0.02 918,447,230 2,148,090 12.72 2009-08-13
275 2009-08-14 181,375 13,500 0.02 918,447,230 2,241,795 12.36 2009-08-12
276 2009-08-13 167,875 -28,250 0.02 918,447,230 2,195,805 13.08 2009-08-11
277 2009-08-12 196,125 -11,000 0.02 918,447,230 2,314,275 11.80 2009-08-10
278 2009-08-11 207,125 3,750 0.02 918,447,230 2,352,940 11.36 2009-08-07
279 2009-08-10 203,375 -3,750 0.02 918,447,230 2,123,235 10.44 2009-08-06
280 2009-08-07 207,125 37,500 0.02 918,447,230 2,228,665 10.76 2009-08-05
281 2009-08-06 169,625 2,500 0.02 918,447,230 1,580,905 9.320 2009-08-04
282 2009-08-05 167,125 12,500 0.02 918,447,230 1,591,030 9.520 2009-08-03
283 2009-08-04 154,625 -25,000 0.02 918,447,230 1,416,365 9.160 2009-07-31
284 2009-08-03 179,625 25,000 0.02 918,447,230 1,609,440 8.960 2009-07-30
285 2009-07-30 154,625 2,500 0.02 918,447,230 1,416,365 9.160 2009-07-28
286 2009-07-29 152,125 -12,750 0.02 918,447,230 1,442,145 9.480 2009-07-27
287 2009-07-28 164,875 15,250 0.02 918,447,230 1,556,420 9.440 2009-07-24
288 2009-07-24 149,625 2,500 0.02 918,447,230 1,214,955 8.120 2009-07-22
289 2009-07-17 147,125 -2,500 0.02 918,447,230 1,218,195 8.280 2009-07-15
290 2009-07-13 149,625 -1,250 0.02 918,447,230 1,214,955 8.120 2009-07-09
291 2009-07-09 150,875 2,500 0.02 918,447,230 1,188,895 7.880 2009-07-07
292 2009-07-07 148,375 1,250 0.02 918,447,230 1,210,740 8.160 2009-07-03
293 2009-07-03 147,125 -1,250 0.02 918,447,230 1,229,965 8.360 2009-06-30
294 2009-06-29 148,375 -2,500 0.02 918,447,230 1,187,000 8.000 2009-06-25
295 2009-06-24 150,875 2,500 0.02 918,447,230 1,279,420 8.480 2009-06-22
296 2009-06-23 148,375 -1,500 0.02 918,447,230 1,281,960 8.640 2009-06-19
297 2009-06-22 149,875 1,500 0.02 918,447,230 1,276,935 8.520 2009-06-18
298 2009-06-15 148,375 -2,500 0.02 918,447,230 1,293,830 8.720 2009-06-11
299 2009-06-09 150,875 2,500 0.02 918,447,230 1,412,190 9.360 2009-06-05
300 2009-06-08 148,375 -2,500 0.02 918,447,230 1,412,530 9.520 2009-06-04
301 2009-06-04 150,875 2,500 0.02 918,447,230 1,339,770 8.880 2009-06-02
302 2009-06-02 148,375 5,000 0.02 918,447,230 1,258,220 8.480 2009-05-29
303 2009-06-01 143,375 -2,500 0.02 918,447,230 1,198,615 8.360 2009-05-27
304 2009-05-25 145,875 1,250 0.02 918,447,230 1,237,020 8.480 2009-05-21
305 2009-05-22 144,625 5,000 0.02 918,447,230 1,249,560 8.640 2009-05-20
306 2009-05-07 139,625 -2,500 0.02 918,447,230 1,044,395 7.480 2009-05-05
307 2009-04-30 142,125 -2,500 0.02 918,447,230 960,765 6.760 2009-04-28
308 2009-04-29 144,625 1,000 0.02 918,447,230 983,450 6.800 2009-04-27
309 2009-04-27 143,625 -16,500 0.02 918,447,230 1,097,295 7.640 2009-04-23
310 2009-04-23 160,125 20,500 0.02 918,447,230 1,184,925 7.400 2009-04-21
311 2009-04-21 139,625 -5,000 0.02 918,447,230 1,027,640 7.360 2009-04-17
312 2009-04-17 144,625 5,000 0.02 918,447,230 1,058,655 7.320 2009-04-15
313 2009-04-07 139,625 -10,000 0.02 918,447,230 971,790 6.960 2009-04-03
314 2009-04-03 149,625 5,000 0.02 918,447,230 855,855 5.720 2009-04-01
315 2009-04-02 144,625 -1,250 0.02 918,447,230 861,965 5.960 2009-03-31
316 2009-03-27 145,875 -2,500 0.02 918,447,230 916,095 6.280 2009-03-25
317 2009-03-26 148,375 -2,500 0.02 918,447,230 872,445 5.880 2009-03-24
318 2009-03-25 150,875 2,500 0.02 918,447,230 766,445 5.080 2009-03-23
319 2009-03-19 148,375 2,500 0.02 918,447,230 718,135 4.840 2009-03-17
320 2009-03-09 145,875 -7,500 0.02 918,447,230 787,725 5.400 2009-03-05
321 2009-03-06 153,375 7,500 0.02 918,447,230 822,090 5.360 2009-03-04
322 2009-02-24 145,875 -2,500 0.02 918,447,230 875,250 6.000 2009-02-20
323 2009-02-20 148,375 1,750 0.02 918,447,230 902,120 6.080 2009-02-18
324 2009-02-19 146,625 2,500 0.02 918,447,230 879,750 6.000 2009-02-17
325 2009-02-18 144,125 2,500 0.02 918,447,230 905,105 6.280 2009-02-16
326 2009-02-16 141,625 2,500 0.02 918,447,230 906,400 6.400 2009-02-12
327 2009-02-12 139,125 -7,500 0.02 918,447,230 940,485 6.760 2009-02-10
328 2009-02-11 146,625 -5,000 0.02 918,447,230 926,670 6.320 2009-02-09
329 2009-02-10 151,625 5,000 0.02 918,447,230 994,660 6.560 2009-02-06
330 2009-02-09 146,625 -1,250 0.02 918,447,230 938,400 6.400 2009-02-05
331 2009-02-04 147,875 -3,750 0.02 918,447,230 934,570 6.320 2009-02-02
332 2009-01-30 151,625 1,250 0.02 918,447,230 915,815 6.040 2009-01-23
333 2009-01-23 150,375 -7,500 0.02 918,447,230 914,280 6.080 2009-01-21
334 2009-01-21 157,875 -5,000 0.02 918,447,230 997,770 6.320 2009-01-19
335 2009-01-19 162,875 5,000 0.02 918,447,230 1,055,430 6.480 2009-01-15
336 2009-01-16 157,875 3,750 0.02 918,447,230 1,041,975 6.600 2009-01-14
337 2009-01-15 154,125 -2,500 0.02 918,447,230 1,072,710 6.960 2009-01-13
338 2009-01-14 156,625 -32,500 0.02 918,447,230 1,108,905 7.080 2009-01-12
339 2009-01-13 189,125 15,750 0.02 918,447,230 1,497,870 7.920 2009-01-09
340 2009-01-12 173,375 32,500 0.02 918,447,230 1,199,755 6.920 2009-01-08
341 2009-01-09 140,875 -28,500 0.02 918,447,230 1,036,840 7.360 2009-01-07
342 2009-01-08 169,375 4,250 0.02 918,447,230 1,172,075 6.920 2009-01-06
343 2009-01-07 165,125 7,500 0.02 918,447,230 1,109,640 6.720 2009-01-05
344 2009-01-06 157,625 20,000 0.02 918,447,230 1,166,425 7.400 2009-01-02
345 2008-12-22 137,625 2,500 0.01 918,447,230 704,640 5.120 2008-12-18
346 2008-10-24 135,125 1,000 0.01 918,447,230 875,610 6.480 2008-10-22
347 2008-10-23 134,125 750 0.01 918,447,230 874,495 6.520 2008-10-21
348 2008-10-16 133,375 -12,500 0.01 918,447,230 1,115,015 8.360 2008-10-14
349 2008-10-15 145,875 -625 0.02 918,447,230 1,167,000 8.000 2008-10-13
350 2008-10-10 146,500 750 0.02 918,447,230 1,465,000 10.00 2008-10-08
351 2008-09-18 145,750 -17,500 0.02 918,447,230 1,836,450 12.60 2008-09-16
352 2008-09-02 163,250 -1,250 0.02 918,447,230 2,076,540 12.72 2008-08-29
353 2008-08-13 164,500 -2,500 0.02 918,447,230 2,131,920 12.96 2008-08-11
354 2008-08-11 167,000 2,500 0.02 918,447,230 2,037,400 12.20 2008-08-07
355 2008-06-18 164,500 1,250 0.02 918,447,230 2,467,500 15.00 2008-06-16
356 2008-06-12 163,250 3,750 0.02 918,447,230 2,514,050 15.40 2008-06-10
357 2008-05-28 159,500 -2,500 0.02 918,447,230 2,475,440 15.52 2008-05-26
358 2008-05-07 162,000 -2,500 0.02 918,447,230 2,527,200 15.60 2008-05-05
359 2008-05-06 164,500 2,500 0.02 918,447,230 2,474,080 15.04 2008-05-02
360 2008-04-24 162,000 -1,500 0.02 918,447,230 2,391,120 14.76 2008-04-22
361 2008-04-14 163,500 1,500 0.02 918,447,230 2,302,080 14.08 2008-04-10
362 2008-03-26 162,000 -5,000 0.02 918,447,230 2,255,040 13.92 2008-03-20
363 2008-02-26 167,000 2,500 0.02 918,447,230 2,498,320 14.96 2008-02-22
364 2008-02-13 164,500 -5,000 0.02 918,447,230 2,474,080 15.04 2008-02-11
365 2008-01-25 169,500 -1,250 0.02 918,447,230 2,515,380 14.84 2008-01-23
366 2008-01-24 170,750 1,250 0.02 918,447,230 2,424,650 14.20 2008-01-22
367 2008-01-15 169,500 -1,250 0.02 918,447,230 2,922,180 17.24 2008-01-11
368 2008-01-09 170,750 -750 0.02 918,447,230 2,971,050 17.40 2008-01-07
369 2008-01-07 171,500 -23,750 0.02 918,447,230 2,949,800 17.20 2008-01-03
370 2007-12-21 195,250 -50,750 0.02 918,447,230 3,202,100 16.40 2007-12-19
371 2007-12-19 246,000 -7,000 0.03 918,447,230 4,054,080 16.48 2007-12-17
372 2007-12-18 253,000 -19,250 0.03 918,447,230 4,371,840 17.28 2007-12-14
373 2007-12-17 272,250 -2,000 0.03 918,447,230 4,813,380 17.68 2007-12-13
374 2007-12-14 274,250 -20,000 0.03 918,447,230 4,684,190 17.08 2007-12-12
375 2007-12-13 294,250 110,000 0.03 918,447,230 5,014,020 17.04 2007-12-11
376 2007-12-12 184,250 -1,500 0.02 918,447,230 2,992,220 16.24 2007-12-10
377 2007-12-11 185,750 -3,750 0.02 918,447,230 2,771,390 14.92 2007-12-07
378 2007-12-05 189,500 3,000 0.02 918,447,230 2,721,220 14.36 2007-12-03
379 2007-12-04 186,500 1,250 0.02 918,447,230 2,611,000 14.00 2007-11-30
380 2007-11-29 185,250 1,500 0.02 918,447,230 2,726,880 14.72 2007-11-27
381 2007-11-28 183,750 2,500 0.02 918,447,230 2,829,750 15.40 2007-11-26
382 2007-11-27 181,250 -3,750 0.02 918,447,230 2,791,250 15.40 2007-11-23
383 2007-11-26 185,000 -2,500 0.02 918,447,230 2,819,400 15.24 2007-11-22
384 2007-11-19 187,500 -1,375 0.02 918,447,230 2,970,000 15.84 2007-11-15
385 2007-11-16 188,875 -125 0.02 918,447,230 3,022,000 16.00 2007-11-14
386 2007-11-15 189,000 2,750 0.02 918,447,230 2,993,760 15.84 2007-11-13
387 2007-11-14 186,250 5,000 0.02 918,447,230 2,935,300 15.76 2007-11-12
388 2007-11-12 181,250 2,500 0.02 918,447,230 2,863,750 15.80 2007-11-08
389 2007-11-08 178,750 -2,500 0.02 918,447,230 2,995,850 16.76 2007-11-06
390 2007-11-06 181,250 -2,500 0.02 918,447,230 3,095,750 17.08 2007-11-02
391 2007-11-05 183,750 2,500 0.02 918,447,230 3,219,300 17.52 2007-11-01
392 2007-11-02 181,250 12,000 0.02 918,447,230 3,139,250 17.32 2007-10-31
393 2007-11-01 169,250 -3,500 0.02 918,447,230 2,823,090 16.68 2007-10-30
394 2007-10-31 172,750 -1,250 0.02 918,447,230 2,957,480 17.12 2007-10-29
395 2007-10-30 174,000 1,000 0.02 918,447,230 2,721,360 15.64 2007-10-26
396 2007-10-18 173,000 -2,000 0.02 918,447,230 2,761,080 15.96 2007-10-16
397 2007-10-04 175,000 4,500 0.02 918,447,230 2,793,000 15.96 2007-10-02
398 2007-09-28 170,500 -500 0.02 918,447,230 2,721,180 15.96 2007-09-25
399 2007-09-27 171,000 6,250 0.02 918,447,230 2,736,000 16.00 2007-09-24
400 2007-09-21 164,750 -2,500 0.02 918,447,230 2,708,490 16.44 2007-09-19
401 2007-09-07 167,250 2,500 0.02 918,447,230 2,803,110 16.76 2007-09-05
402 2007-09-06 164,750 -5,000 0.02 918,447,230 2,754,620 16.72 2007-09-04
403 2007-09-05 169,750 -15,000 0.02 918,447,230 2,783,900 16.40 2007-09-03
404 2007-09-04 184,750 -2,500 0.02 918,447,230 3,000,340 16.24 2007-08-31
405 2007-09-03 187,250 1,000 0.02 918,447,230 3,048,430 16.28 2007-08-30
406 2007-08-29 186,250 -12,500 0.02 918,447,230 3,047,050 16.36 2007-08-27
407 2007-08-27 198,750 -7,500 0.02 918,447,230 3,259,500 16.40 2007-08-23
408 2007-08-23 206,250 -625 0.02 918,447,230 3,324,750 16.12 2007-08-21
409 2007-08-21 206,875 17,750 0.02 918,447,230 3,310,000 16.00 2007-08-17
410 2007-08-20 189,125 -5,000 0.02 918,447,230 3,041,130 16.08 2007-08-16
411 2007-08-13 194,125 24,000 0.02 918,447,230 3,338,950 17.20 2007-08-09
412 2007-08-09 170,125 -2,500 0.02 918,447,230 2,851,295 16.76 2007-08-07
413 2007-08-06 172,625 750 0.02 918,447,230 2,927,720 16.96 2007-08-02
414 2007-08-02 171,875 625 0.02 918,447,230 2,860,000 16.64 2007-07-31
415 2007-07-31 171,250 1,250 0.02 918,447,230 2,787,950 16.28 2007-07-27
416 2007-07-30 170,000 250 0.02 918,447,230 2,835,600 16.68 2007-07-26
417 2007-07-26 169,750 -25,000 0.02 918,447,230 2,919,700 17.20 2007-07-24
418 2007-07-23 194,750 1,250 0.02 918,447,230 3,373,070 17.32 2007-07-19
419 2007-07-18 193,500 1,250 0.02 918,447,230 3,382,380 17.48 2007-07-16
420 2007-07-17 192,250 -3,750 0.02 918,447,230 3,383,600 17.60 2007-07-13
421 2007-07-16 196,000 21,250 0.02 918,447,230 3,418,240 17.44 2007-07-12
422 2007-07-12 174,750 7,500 0.02 918,447,230 2,991,720 17.12 2007-07-10
423 2007-07-11 167,250 6,000 0.02 918,447,230 2,843,250 17.00 2007-07-09
424 2007-07-10 161,250 -6,500 0.02 918,447,230 2,767,050 17.16 2007-07-06
425 2007-07-09 167,750 1,250 0.02 918,447,230 2,918,850 17.40 2007-07-05
426 2007-07-03 166,500 -1,250 0.02 918,447,230 2,883,780 17.32 2007-06-28
427 2007-06-29 167,750 3,750 0.02 918,447,230 2,925,560 17.44 2007-06-27
428 2007-06-27 164,000 1,000 0.02 918,447,230 2,892,960 17.64 2007-06-25
429 2007-06-26 163,000 0.02 918,447,230 2,881,840 17.68 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top