中國玻璃控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.375 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.370 | 2026-08-14 | |||||
| 3 | 2026-08-12 | 7,760,000 | -242,000 | 0.42 | 1,836,218,258 | 2,793,600 | 0.360 | 2026-08-10 |
| 4 | 2026-07-30 | 8,002,000 | 104,000 | 0.44 | 1,836,218,258 | 3,000,750 | 0.375 | 2026-07-28 |
| 5 | 2026-07-23 | 7,898,000 | 1,888,000 | 0.43 | 1,836,218,258 | 2,922,260 | 0.370 | 2026-07-21 |
| 6 | 2026-07-21 | 6,010,000 | 2,000 | 0.33 | 1,836,218,258 | 2,283,800 | 0.380 | 2026-07-17 |
| 7 | 2026-07-16 | 6,008,000 | 100,000 | 0.33 | 1,836,218,258 | 2,283,040 | 0.380 | 2026-07-14 |
| 8 | 2026-07-15 | 5,908,000 | 150,000 | 0.32 | 1,836,218,258 | 2,185,960 | 0.370 | 2026-07-13 |
| 9 | 2026-07-09 | 5,758,000 | 2,000 | 0.31 | 1,836,218,258 | 2,216,830 | 0.385 | 2026-07-07 |
| 10 | 2026-06-17 | 5,756,000 | -6,000 | 0.31 | 1,836,218,258 | 2,359,960 | 0.410 | 2026-06-15 |
| 11 | 2026-06-02 | 5,762,000 | 4,000 | 0.31 | 1,836,218,258 | 2,362,420 | 0.410 | 2026-05-29 |
| 12 | 2026-05-28 | 5,758,000 | -222,000 | 0.31 | 1,836,218,258 | 2,447,150 | 0.425 | 2026-05-26 |
| 13 | 2026-05-26 | 5,980,000 | 6,000 | 0.33 | 1,836,218,258 | 2,571,400 | 0.430 | 2026-05-22 |
| 14 | 2026-05-13 | 5,974,000 | -30,000 | 0.33 | 1,836,218,258 | 2,927,260 | 0.490 | 2026-05-11 |
| 15 | 2026-04-27 | 6,004,000 | 100,000 | 0.33 | 1,836,218,258 | 2,911,940 | 0.485 | 2026-04-23 |
| 16 | 2026-04-23 | 5,904,000 | -16,000 | 0.32 | 1,836,218,258 | 2,922,480 | 0.495 | 2026-04-21 |
| 17 | 2026-04-22 | 5,920,000 | -4,000 | 0.32 | 1,836,218,258 | 2,930,400 | 0.495 | 2026-04-20 |
| 18 | 2026-04-21 | 5,924,000 | 200,000 | 0.32 | 1,836,218,258 | 2,962,000 | 0.500 | 2026-04-17 |
| 19 | 2026-04-17 | 5,724,000 | 8,000 | 0.31 | 1,836,218,258 | 2,862,000 | 0.500 | 2026-04-15 |
| 20 | 2026-04-15 | 5,716,000 | -6,000 | 0.31 | 1,836,218,258 | 2,915,160 | 0.510 | 2026-04-13 |
| 21 | 2026-04-14 | 5,722,000 | 120,000 | 0.31 | 1,836,218,258 | 2,918,220 | 0.510 | 2026-04-10 |
| 22 | 2026-04-02 | 5,602,000 | 2,000 | 0.31 | 1,836,218,258 | 2,801,000 | 0.500 | 2026-03-31 |
| 23 | 2026-04-01 | 5,600,000 | -8,000 | 0.30 | 1,836,218,258 | 2,632,000 | 0.470 | 2026-03-30 |
| 24 | 2026-03-30 | 5,608,000 | -40,000 | 0.31 | 1,836,218,258 | 2,439,480 | 0.435 | 2026-03-26 |
| 25 | 2026-03-26 | 5,648,000 | 20,000 | 0.31 | 1,836,218,258 | 2,400,400 | 0.425 | 2026-03-24 |
| 26 | 2026-03-20 | 5,628,000 | -40,000 | 0.31 | 1,836,218,258 | 2,588,880 | 0.460 | 2026-03-18 |
| 27 | 2026-03-19 | 5,668,000 | 12,000 | 0.31 | 1,836,218,258 | 2,720,640 | 0.480 | 2026-03-17 |
| 28 | 2026-03-18 | 5,656,000 | 224,000 | 0.31 | 1,836,218,258 | 2,884,560 | 0.510 | 2026-03-16 |
| 29 | 2026-03-11 | 5,432,000 | -10,000 | 0.30 | 1,836,218,258 | 2,878,960 | 0.530 | 2026-03-09 |
| 30 | 2026-03-06 | 5,442,000 | -14,000 | 0.30 | 1,836,218,258 | 2,884,260 | 0.530 | 2026-03-04 |
| 31 | 2026-03-05 | 5,456,000 | 10,000 | 0.30 | 1,836,218,258 | 2,891,680 | 0.530 | 2026-03-03 |
| 32 | 2026-03-02 | 5,446,000 | 14,000 | 0.30 | 1,836,218,258 | 3,049,760 | 0.560 | 2026-02-26 |
| 33 | 2026-02-27 | 5,432,000 | -6,000 | 0.30 | 1,836,218,258 | 3,150,560 | 0.580 | 2026-02-25 |
| 34 | 2026-02-26 | 5,438,000 | 30,000 | 0.30 | 1,836,218,258 | 3,099,660 | 0.570 | 2026-02-24 |
| 35 | 2026-02-25 | 5,408,000 | 24,000 | 0.29 | 1,836,218,258 | 3,082,560 | 0.570 | 2026-02-23 |
| 36 | 2026-02-24 | 5,384,000 | 86,000 | 0.29 | 1,836,218,258 | 2,907,360 | 0.540 | 2026-02-20 |
| 37 | 2026-02-13 | 5,298,000 | 18,000 | 0.29 | 1,836,218,258 | 2,701,980 | 0.510 | 2026-02-11 |
| 38 | 2026-02-10 | 5,280,000 | -60,000 | 0.29 | 1,836,218,258 | 2,560,800 | 0.485 | 2026-02-06 |
| 39 | 2026-02-06 | 5,340,000 | -528,000 | 0.29 | 1,836,218,258 | 2,723,400 | 0.510 | 2026-02-04 |
| 40 | 2026-02-05 | 5,868,000 | 2,000 | 0.32 | 1,836,218,258 | 3,110,040 | 0.530 | 2026-02-03 |
| 41 | 2026-02-04 | 5,866,000 | 126,000 | 0.32 | 1,836,218,258 | 3,108,980 | 0.530 | 2026-02-02 |
| 42 | 2026-02-03 | 5,740,000 | -184,000 | 0.31 | 1,836,218,258 | 3,214,400 | 0.560 | 2026-01-30 |
| 43 | 2026-02-02 | 5,924,000 | 76,000 | 0.32 | 1,836,218,258 | 3,258,200 | 0.550 | 2026-01-29 |
| 44 | 2026-01-28 | 5,848,000 | 22,000 | 0.32 | 1,836,218,258 | 3,801,200 | 0.650 | 2026-01-26 |
| 45 | 2026-01-27 | 5,826,000 | -10,000 | 0.32 | 1,836,218,258 | 3,845,160 | 0.660 | 2026-01-23 |
| 46 | 2026-01-23 | 5,836,000 | 116,000 | 0.32 | 1,836,218,258 | 3,735,040 | 0.640 | 2026-01-21 |
| 47 | 2026-01-22 | 5,720,000 | 22,000 | 0.31 | 1,836,218,258 | 3,718,000 | 0.650 | 2026-01-20 |
| 48 | 2026-01-19 | 5,698,000 | -66,000 | 0.31 | 1,836,218,258 | 3,760,680 | 0.660 | 2026-01-15 |
| 49 | 2026-01-15 | 5,764,000 | 2,000 | 0.31 | 1,836,218,258 | 3,861,880 | 0.670 | 2026-01-13 |
| 50 | 2026-01-14 | 5,762,000 | -28,000 | 0.31 | 1,836,218,258 | 3,169,100 | 0.550 | 2026-01-12 |
| 51 | 2026-01-13 | 5,790,000 | 50,000 | 0.32 | 1,836,218,258 | 3,126,600 | 0.540 | 2026-01-09 |
| 52 | 2026-01-12 | 5,740,000 | 96,000 | 0.31 | 1,836,218,258 | 3,157,000 | 0.550 | 2026-01-08 |
| 53 | 2026-01-09 | 5,644,000 | -2,000 | 0.31 | 1,836,218,258 | 3,217,080 | 0.570 | 2026-01-07 |
| 54 | 2026-01-08 | 5,646,000 | 4,000 | 0.31 | 1,836,218,258 | 3,048,840 | 0.540 | 2026-01-06 |
| 55 | 2026-01-07 | 5,642,000 | -224,000 | 0.31 | 1,836,218,258 | 2,877,420 | 0.510 | 2026-01-05 |
| 56 | 2026-01-06 | 5,866,000 | -2,000 | 0.32 | 1,836,218,258 | 3,226,300 | 0.550 | 2026-01-02 |
| 57 | 2026-01-05 | 5,868,000 | -24,000 | 0.32 | 1,836,218,258 | 3,286,080 | 0.560 | 2025-12-30 |
| 58 | 2025-12-30 | 5,892,000 | 453,000 | 0.32 | 1,836,218,258 | 3,476,280 | 0.590 | 2025-12-23 |
| 59 | 2025-12-29 | 5,439,000 | 110,000 | 0.30 | 1,836,218,258 | 3,263,400 | 0.600 | 2025-12-22 |
| 60 | 2025-12-23 | 5,329,000 | 202,000 | 0.29 | 1,836,218,258 | 3,144,110 | 0.590 | 2025-12-19 |
| 61 | 2025-12-19 | 5,127,000 | 100,000 | 0.28 | 1,836,218,258 | 2,973,660 | 0.580 | 2025-12-17 |
| 62 | 2025-12-17 | 5,027,000 | -34,000 | 0.27 | 1,836,218,258 | 2,714,580 | 0.540 | 2025-12-15 |
| 63 | 2025-12-08 | 5,061,000 | -20,000 | 0.28 | 1,836,218,258 | 2,530,500 | 0.500 | 2025-12-04 |
| 64 | 2025-11-28 | 5,081,000 | 64,000 | 0.28 | 1,836,218,258 | 2,997,790 | 0.590 | 2025-11-26 |
| 65 | 2025-11-27 | 5,017,000 | 110,000 | 0.27 | 1,836,218,258 | 3,060,370 | 0.610 | 2025-11-25 |
| 66 | 2025-11-26 | 4,907,000 | -76,000 | 0.27 | 1,836,218,258 | 2,993,270 | 0.610 | 2025-11-24 |
| 67 | 2025-11-25 | 4,983,000 | -4,000 | 0.27 | 1,836,218,258 | 2,790,480 | 0.560 | 2025-11-21 |
| 68 | 2025-11-24 | 4,987,000 | 650,000 | 0.27 | 1,836,218,258 | 2,942,330 | 0.590 | 2025-11-20 |
| 69 | 2025-11-21 | 4,337,000 | 616,000 | 0.24 | 1,836,218,258 | 2,862,420 | 0.660 | 2025-11-19 |
| 70 | 2025-11-19 | 3,721,000 | 504,000 | 0.20 | 1,836,218,258 | 2,567,490 | 0.690 | 2025-11-17 |
| 71 | 2025-11-18 | 3,217,000 | 564,000 | 0.18 | 1,836,218,258 | 2,123,220 | 0.660 | 2025-11-14 |
| 72 | 2025-11-17 | 2,653,000 | 86,000 | 0.14 | 1,836,218,258 | 1,724,450 | 0.650 | 2025-11-13 |
| 73 | 2025-11-14 | 2,567,000 | 40,000 | 0.14 | 1,836,218,258 | 1,771,230 | 0.690 | 2025-11-12 |
| 74 | 2025-11-13 | 2,527,000 | 158,000 | 0.14 | 1,836,218,258 | 1,617,280 | 0.640 | 2025-11-11 |
| 75 | 2025-11-11 | 2,369,000 | 250,000 | 0.13 | 1,836,218,258 | 1,468,780 | 0.620 | 2025-11-07 |
| 76 | 2025-11-10 | 2,119,000 | -240,000 | 0.12 | 1,836,218,258 | 1,334,970 | 0.630 | 2025-11-06 |
| 77 | 2025-11-07 | 2,359,000 | -456,000 | 0.13 | 1,836,218,258 | 1,415,400 | 0.600 | 2025-11-05 |
| 78 | 2025-11-06 | 2,815,000 | 184,000 | 0.15 | 1,836,218,258 | 1,604,550 | 0.570 | 2025-11-04 |
| 79 | 2025-11-05 | 2,631,000 | 74,000 | 0.14 | 1,836,218,258 | 1,552,290 | 0.590 | 2025-11-03 |
| 80 | 2025-11-04 | 2,557,000 | 62,000 | 0.14 | 1,836,218,258 | 1,176,220 | 0.460 | 2025-10-31 |
| 81 | 2025-11-03 | 2,495,000 | 82,000 | 0.14 | 1,836,218,258 | 998,000 | 0.400 | 2025-10-30 |
| 82 | 2025-10-30 | 2,413,000 | 28,000 | 0.13 | 1,836,218,258 | 808,355 | 0.335 | 2025-10-27 |
| 83 | 2025-10-27 | 2,385,000 | 10,000 | 0.13 | 1,836,218,258 | 787,050 | 0.330 | 2025-10-23 |
| 84 | 2025-10-24 | 2,375,000 | 64,000 | 0.13 | 1,836,218,258 | 795,625 | 0.335 | 2025-10-22 |
| 85 | 2025-10-23 | 2,311,000 | 344,000 | 0.13 | 1,836,218,258 | 739,520 | 0.320 | 2025-10-21 |
| 86 | 2025-10-20 | 1,967,000 | -472,000 | 0.11 | 1,836,218,258 | 580,265 | 0.295 | 2025-10-16 |
| 87 | 2025-10-17 | 2,439,000 | 34,000 | 0.13 | 1,836,218,258 | 731,700 | 0.300 | 2025-10-15 |
| 88 | 2025-10-16 | 2,405,000 | 62,000 | 0.13 | 1,836,218,258 | 685,425 | 0.285 | 2025-10-14 |
| 89 | 2025-10-15 | 2,343,000 | -78,000 | 0.13 | 1,836,218,258 | 667,755 | 0.285 | 2025-10-13 |
| 90 | 2025-10-14 | 2,421,000 | 60,000 | 0.13 | 1,836,218,258 | 726,300 | 0.300 | 2025-10-10 |
| 91 | 2025-10-06 | 2,361,000 | 46,000 | 0.13 | 1,836,218,258 | 684,690 | 0.290 | 2025-10-02 |
| 92 | 2025-10-02 | 2,315,000 | -602,000 | 0.13 | 1,836,218,258 | 729,225 | 0.315 | 2025-09-29 |
| 93 | 2025-09-25 | 2,917,000 | 200,000 | 0.16 | 1,836,218,258 | 773,005 | 0.265 | 2025-09-23 |
| 94 | 2025-09-18 | 2,717,000 | -4,000 | 0.15 | 1,836,218,258 | 760,760 | 0.280 | 2025-09-16 |
| 95 | 2025-09-16 | 2,721,000 | 202,000 | 0.15 | 1,836,218,258 | 734,670 | 0.270 | 2025-09-12 |
| 96 | 2025-09-12 | 2,519,000 | 200,000 | 0.14 | 1,836,218,258 | 692,725 | 0.275 | 2025-09-10 |
| 97 | 2025-09-10 | 2,319,000 | -422,000 | 0.13 | 1,836,218,258 | 660,915 | 0.285 | 2025-09-08 |
| 98 | 2025-09-09 | 2,741,000 | 29,000 | 0.15 | 1,836,218,258 | 740,070 | 0.270 | 2025-09-05 |
| 99 | 2025-09-08 | 2,712,000 | -400,000 | 0.15 | 1,836,218,258 | 718,680 | 0.265 | 2025-09-04 |
| 100 | 2025-09-04 | 3,112,000 | 100,000 | 0.17 | 1,836,218,258 | 774,888 | 0.249 | 2025-09-02 |
| 101 | 2025-09-01 | 3,012,000 | 20,000 | 0.16 | 1,836,218,258 | 768,060 | 0.255 | 2025-08-28 |
| 102 | 2025-08-26 | 2,992,000 | 10,000 | 0.16 | 1,836,218,258 | 777,920 | 0.260 | 2025-08-22 |
| 103 | 2025-08-25 | 2,982,000 | 600,000 | 0.16 | 1,836,218,258 | 760,410 | 0.255 | 2025-08-21 |
| 104 | 2025-08-22 | 2,382,000 | 166,000 | 0.13 | 1,836,218,258 | 678,870 | 0.285 | 2025-08-20 |
| 105 | 2025-08-21 | 2,216,000 | 296,000 | 0.12 | 1,836,218,258 | 598,320 | 0.270 | 2025-08-19 |
| 106 | 2025-08-20 | 1,920,000 | 36,000 | 0.10 | 1,836,218,258 | 556,800 | 0.290 | 2025-08-18 |
| 107 | 2025-08-18 | 1,884,000 | 6,000 | 0.10 | 1,836,218,258 | 584,040 | 0.310 | 2025-08-14 |
| 108 | 2025-08-15 | 1,878,000 | -100,000 | 0.10 | 1,836,218,258 | 591,570 | 0.315 | 2025-08-13 |
| 109 | 2025-08-13 | 1,978,000 | -302,000 | 0.11 | 1,836,218,258 | 652,740 | 0.330 | 2025-08-11 |
| 110 | 2025-08-06 | 2,280,000 | -328,000 | 0.12 | 1,836,218,258 | 775,200 | 0.340 | 2025-08-04 |
| 111 | 2025-08-05 | 2,608,000 | -50,000 | 0.14 | 1,836,218,258 | 899,760 | 0.345 | 2025-08-01 |
| 112 | 2025-08-04 | 2,658,000 | 2,000 | 0.14 | 1,836,218,258 | 917,010 | 0.345 | 2025-07-31 |
| 113 | 2025-08-01 | 2,656,000 | -86,000 | 0.14 | 1,836,218,258 | 942,880 | 0.355 | 2025-07-30 |
| 114 | 2025-07-31 | 2,742,000 | -300,000 | 0.15 | 1,836,218,258 | 1,014,540 | 0.370 | 2025-07-29 |
| 115 | 2025-07-29 | 3,042,000 | -300,000 | 0.17 | 1,836,218,258 | 1,125,540 | 0.370 | 2025-07-25 |
| 116 | 2025-07-28 | 3,342,000 | 74,000 | 0.18 | 1,836,218,258 | 1,320,090 | 0.395 | 2025-07-24 |
| 117 | 2025-07-24 | 3,268,000 | -160,000 | 0.18 | 1,836,218,258 | 1,241,840 | 0.380 | 2025-07-22 |
| 118 | 2025-07-21 | 3,428,000 | 100,000 | 0.19 | 1,836,218,258 | 1,165,520 | 0.340 | 2025-07-17 |
| 119 | 2025-07-09 | 3,328,000 | 10,000 | 0.18 | 1,836,218,258 | 1,098,240 | 0.330 | 2025-07-07 |
| 120 | 2025-07-04 | 3,318,000 | 668,000 | 0.18 | 1,836,218,258 | 1,211,070 | 0.365 | 2025-07-02 |
| 121 | 2025-06-26 | 2,650,000 | 20,000 | 0.14 | 1,836,218,258 | 834,750 | 0.315 | 2025-06-24 |
| 122 | 2025-06-25 | 2,630,000 | -4,000 | 0.14 | 1,836,218,258 | 775,850 | 0.295 | 2025-06-23 |
| 123 | 2025-06-18 | 2,634,000 | 90,000 | 0.14 | 1,836,218,258 | 869,220 | 0.330 | 2025-06-16 |
| 124 | 2025-06-16 | 2,544,000 | -100,000 | 0.14 | 1,836,218,258 | 814,080 | 0.320 | 2025-06-12 |
| 125 | 2025-06-13 | 2,644,000 | 8,000 | 0.14 | 1,836,218,258 | 846,080 | 0.320 | 2025-06-11 |
| 126 | 2025-06-12 | 2,636,000 | 180,000 | 0.14 | 1,836,218,258 | 830,340 | 0.315 | 2025-06-10 |
| 127 | 2025-06-10 | 2,456,000 | 78,000 | 0.13 | 1,836,218,258 | 614,000 | 0.250 | 2025-06-06 |
| 128 | 2025-06-09 | 2,378,000 | 122,000 | 0.13 | 1,836,218,258 | 594,500 | 0.250 | 2025-06-05 |
| 129 | 2025-06-03 | 2,256,000 | 84,000 | 0.12 | 1,836,218,258 | 541,440 | 0.240 | 2025-05-30 |
| 130 | 2025-06-02 | 2,172,000 | 226,000 | 0.12 | 1,836,218,258 | 532,140 | 0.245 | 2025-05-29 |
| 131 | 2025-05-21 | 1,946,000 | 10,000 | 0.11 | 1,836,218,258 | 467,040 | 0.240 | 2025-05-19 |
| 132 | 2025-05-09 | 1,936,000 | -20,000 | 0.11 | 1,836,218,258 | 462,704 | 0.239 | 2025-05-07 |
| 133 | 2025-04-30 | 1,956,000 | 10,000 | 0.11 | 1,836,218,258 | 469,440 | 0.240 | 2025-04-28 |
| 134 | 2025-04-24 | 1,946,000 | 14,000 | 0.11 | 1,836,218,258 | 472,878 | 0.243 | 2025-04-22 |
| 135 | 2025-04-17 | 1,932,000 | 10,000 | 0.11 | 1,836,218,258 | 465,612 | 0.241 | 2025-04-15 |
| 136 | 2025-04-15 | 1,922,000 | 52,000 | 0.10 | 1,836,218,258 | 499,720 | 0.260 | 2025-04-11 |
| 137 | 2025-04-11 | 1,870,000 | -100,000 | 0.10 | 1,836,218,258 | 458,150 | 0.245 | 2025-04-09 |
| 138 | 2025-04-09 | 1,970,000 | 6,000 | 0.11 | 1,836,218,258 | 484,620 | 0.246 | 2025-04-07 |
| 139 | 2025-04-03 | 1,964,000 | -524,000 | 0.11 | 1,836,218,258 | 569,560 | 0.290 | 2025-04-01 |
| 140 | 2025-03-28 | 2,488,000 | 114,000 | 0.14 | 1,836,218,258 | 733,960 | 0.295 | 2025-03-26 |
| 141 | 2025-03-27 | 2,374,000 | -2,000 | 0.13 | 1,836,218,258 | 700,330 | 0.295 | 2025-03-25 |
| 142 | 2025-03-26 | 2,376,000 | 2,000 | 0.13 | 1,836,218,258 | 700,920 | 0.295 | 2025-03-24 |
| 143 | 2025-03-20 | 2,374,000 | 180,000 | 0.13 | 1,836,218,258 | 819,030 | 0.345 | 2025-03-18 |
| 144 | 2025-03-19 | 2,194,000 | 200,000 | 0.12 | 1,836,218,258 | 756,930 | 0.345 | 2025-03-17 |
| 145 | 2025-03-17 | 1,994,000 | 150,000 | 0.11 | 1,836,218,258 | 687,930 | 0.345 | 2025-03-13 |
| 146 | 2025-03-12 | 1,844,000 | 250,000 | 0.10 | 1,836,218,258 | 663,840 | 0.360 | 2025-03-10 |
| 147 | 2025-03-11 | 1,594,000 | 16,000 | 0.09 | 1,836,218,258 | 605,720 | 0.380 | 2025-03-07 |
| 148 | 2025-03-10 | 1,578,000 | -18,000 | 0.09 | 1,836,218,258 | 575,970 | 0.365 | 2025-03-06 |
| 149 | 2025-03-06 | 1,596,000 | 164,000 | 0.09 | 1,836,218,258 | 574,560 | 0.360 | 2025-03-04 |
| 150 | 2025-02-25 | 1,432,000 | 42,000 | 0.08 | 1,836,218,258 | 544,160 | 0.380 | 2025-02-21 |
| 151 | 2025-02-18 | 1,390,000 | 40,000 | 0.08 | 1,836,218,258 | 528,200 | 0.380 | 2025-02-14 |
| 152 | 2025-02-12 | 1,350,000 | 36,000 | 0.07 | 1,836,218,258 | 553,500 | 0.410 | 2025-02-10 |
| 153 | 2025-02-03 | 1,314,000 | 2,000 | 0.07 | 1,836,218,258 | 499,320 | 0.380 | 2025-01-24 |
| 154 | 2025-01-15 | 1,312,000 | -110,000 | 0.07 | 1,836,218,258 | 478,880 | 0.365 | 2025-01-13 |
| 155 | 2024-12-30 | 1,422,000 | -4,000 | 0.08 | 1,836,218,258 | 604,350 | 0.425 | 2024-12-23 |
| 156 | 2024-12-13 | 1,426,000 | 28,000 | 0.08 | 1,836,218,258 | 641,700 | 0.450 | 2024-12-11 |
| 157 | 2024-12-12 | 1,398,000 | 18,000 | 0.08 | 1,836,218,258 | 636,090 | 0.455 | 2024-12-10 |
| 158 | 2024-12-09 | 1,380,000 | 2,000 | 0.08 | 1,836,218,258 | 627,900 | 0.455 | 2024-12-05 |
| 159 | 2024-12-05 | 1,378,000 | -4,000 | 0.08 | 1,836,218,258 | 661,440 | 0.480 | 2024-12-03 |
| 160 | 2024-12-04 | 1,382,000 | -14,000 | 0.08 | 1,836,218,258 | 670,270 | 0.485 | 2024-12-02 |
| 161 | 2024-11-14 | 1,396,000 | -6,000 | 0.08 | 1,836,218,258 | 753,840 | 0.540 | 2024-11-12 |
| 162 | 2024-11-08 | 1,402,000 | -2,000 | 0.08 | 1,836,218,258 | 799,140 | 0.570 | 2024-11-06 |
| 163 | 2024-11-01 | 1,404,000 | 8,000 | 0.08 | 1,836,218,258 | 786,240 | 0.560 | 2024-10-30 |
| 164 | 2024-10-31 | 1,396,000 | -206,000 | 0.08 | 1,836,218,258 | 809,680 | 0.580 | 2024-10-29 |
| 165 | 2024-10-29 | 1,602,000 | -158,000 | 0.09 | 1,836,218,258 | 913,140 | 0.570 | 2024-10-25 |
| 166 | 2024-10-28 | 1,760,000 | -82,000 | 0.10 | 1,836,218,258 | 932,800 | 0.530 | 2024-10-24 |
| 167 | 2024-10-25 | 1,842,000 | -66,000 | 0.10 | 1,836,218,258 | 994,680 | 0.540 | 2024-10-23 |
| 168 | 2024-10-24 | 1,908,000 | -20,000 | 0.10 | 1,836,218,258 | 992,160 | 0.520 | 2024-10-22 |
| 169 | 2024-10-23 | 1,928,000 | -4,000 | 0.10 | 1,836,218,258 | 1,021,840 | 0.530 | 2024-10-21 |
| 170 | 2024-10-21 | 1,932,000 | -72,000 | 0.11 | 1,836,218,258 | 1,023,960 | 0.530 | 2024-10-17 |
| 171 | 2024-10-18 | 2,004,000 | 72,000 | 0.11 | 1,836,218,258 | 1,142,280 | 0.570 | 2024-10-16 |
| 172 | 2024-10-16 | 1,932,000 | -10,000 | 0.11 | 1,836,218,258 | 1,101,240 | 0.570 | 2024-10-14 |
| 173 | 2024-10-15 | 1,942,000 | 160,000 | 0.11 | 1,836,218,258 | 1,145,780 | 0.590 | 2024-10-10 |
| 174 | 2024-10-14 | 1,782,000 | -44,000 | 0.10 | 1,836,218,258 | 1,015,740 | 0.570 | 2024-10-09 |
| 175 | 2024-10-10 | 1,826,000 | -126,000 | 0.10 | 1,836,218,258 | 1,150,380 | 0.630 | 2024-10-08 |
| 176 | 2024-10-09 | 1,952,000 | -86,000 | 0.11 | 1,836,218,258 | 1,542,080 | 0.790 | 2024-10-07 |
| 177 | 2024-10-08 | 2,038,000 | -82,000 | 0.11 | 1,836,218,258 | 1,243,180 | 0.610 | 2024-10-04 |
| 178 | 2024-10-07 | 2,120,000 | 18,000 | 0.12 | 1,836,218,258 | 1,208,400 | 0.570 | 2024-10-03 |
| 179 | 2024-10-04 | 2,102,000 | 38,000 | 0.11 | 1,836,218,258 | 1,303,240 | 0.620 | 2024-10-02 |
| 180 | 2024-10-03 | 2,064,000 | 42,000 | 0.11 | 1,836,218,258 | 1,279,680 | 0.620 | 2024-09-30 |
| 181 | 2024-10-02 | 2,022,000 | 551,000 | 0.11 | 1,836,218,258 | 1,132,320 | 0.560 | 2024-09-27 |
| 182 | 2024-09-30 | 1,471,000 | 24,000 | 0.08 | 1,836,218,258 | 750,210 | 0.510 | 2024-09-26 |
| 183 | 2024-08-23 | 1,447,000 | 2,000 | 0.08 | 1,836,218,258 | 665,620 | 0.460 | 2024-08-21 |
| 184 | 2024-08-12 | 1,445,000 | -24,000 | 0.08 | 1,836,218,258 | 765,850 | 0.530 | 2024-08-08 |
| 185 | 2024-07-15 | 1,469,000 | -1,292,000 | 0.08 | 1,836,218,258 | 822,640 | 0.560 | 2024-07-11 |
| 186 | 2024-06-19 | 2,761,000 | 28,000 | 0.15 | 1,836,218,258 | 1,877,480 | 0.680 | 2024-06-17 |
| 187 | 2024-05-21 | 2,733,000 | 10,000 | 0.15 | 1,836,218,258 | 2,104,410 | 0.770 | 2024-05-17 |
| 188 | 2024-05-10 | 2,723,000 | -10,000 | 0.15 | 1,836,218,258 | 2,232,860 | 0.820 | 2024-05-08 |
| 189 | 2024-05-06 | 2,733,000 | 16,000 | 0.15 | 1,836,218,258 | 2,186,400 | 0.800 | 2024-05-02 |
| 190 | 2024-04-29 | 2,717,000 | 46,000 | 0.15 | 1,836,218,258 | 2,227,940 | 0.820 | 2024-04-25 |
| 191 | 2024-04-19 | 2,671,000 | -66,000 | 0.15 | 1,836,218,258 | 2,243,640 | 0.840 | 2024-04-17 |
| 192 | 2024-04-18 | 2,737,000 | -72,000 | 0.15 | 1,836,218,258 | 2,216,970 | 0.810 | 2024-04-16 |
| 193 | 2024-04-12 | 2,809,000 | 60,000 | 0.15 | 1,836,218,258 | 2,612,370 | 0.930 | 2024-04-10 |
| 194 | 2024-04-11 | 2,749,000 | -500,000 | 0.15 | 1,836,218,258 | 2,419,120 | 0.880 | 2024-04-09 |
| 195 | 2024-04-08 | 3,249,000 | -540,000 | 0.18 | 1,836,218,258 | 2,729,160 | 0.840 | 2024-04-03 |
| 196 | 2024-04-05 | 3,789,000 | 180,000 | 0.21 | 1,836,218,258 | 3,144,870 | 0.830 | 2024-04-02 |
| 197 | 2024-04-03 | 3,609,000 | 64,000 | 0.20 | 1,836,218,258 | 2,959,380 | 0.820 | 2024-03-28 |
| 198 | 2024-04-02 | 3,545,000 | 272,000 | 0.19 | 1,836,218,258 | 2,871,450 | 0.810 | 2024-03-27 |
| 199 | 2024-03-28 | 3,273,000 | -44,000 | 0.18 | 1,836,218,258 | 2,749,320 | 0.840 | 2024-03-26 |
| 200 | 2024-03-27 | 3,317,000 | 84,000 | 0.18 | 1,836,218,258 | 2,786,280 | 0.840 | 2024-03-25 |
| 201 | 2024-03-26 | 3,233,000 | -144,000 | 0.18 | 1,836,218,258 | 2,554,070 | 0.790 | 2024-03-22 |
| 202 | 2024-03-22 | 3,377,000 | 14,000 | 0.18 | 1,836,218,258 | 2,667,830 | 0.790 | 2024-03-20 |
| 203 | 2024-03-21 | 3,363,000 | 18,000 | 0.18 | 1,836,218,258 | 2,656,770 | 0.790 | 2024-03-19 |
| 204 | 2024-03-19 | 3,345,000 | 206,000 | 0.18 | 1,836,218,258 | 2,408,400 | 0.720 | 2024-03-15 |
| 205 | 2024-03-18 | 3,139,000 | 6,000 | 0.17 | 1,836,218,258 | 1,695,060 | 0.540 | 2024-03-14 |
| 206 | 2024-03-13 | 3,133,000 | -116,000 | 0.17 | 1,836,218,258 | 1,691,820 | 0.540 | 2024-03-11 |
| 207 | 2024-03-12 | 3,249,000 | -104,000 | 0.18 | 1,836,218,258 | 1,624,500 | 0.500 | 2024-03-08 |
| 208 | 2024-03-11 | 3,353,000 | -184,000 | 0.18 | 1,836,218,258 | 1,592,675 | 0.475 | 2024-03-07 |
| 209 | 2024-02-28 | 3,537,000 | 10,000 | 0.19 | 1,836,218,258 | 1,644,705 | 0.465 | 2024-02-26 |
| 210 | 2024-02-26 | 3,527,000 | 6,000 | 0.19 | 1,836,218,258 | 1,657,690 | 0.470 | 2024-02-22 |
| 211 | 2024-02-01 | 3,521,000 | -10,000 | 0.19 | 1,836,218,258 | 1,690,080 | 0.480 | 2024-01-30 |
| 212 | 2024-01-25 | 3,531,000 | 4,000 | 0.19 | 1,836,218,258 | 1,518,330 | 0.430 | 2024-01-23 |
| 213 | 2024-01-23 | 3,527,000 | -323,000 | 0.19 | 1,836,218,258 | 1,481,340 | 0.420 | 2024-01-19 |
| 214 | 2024-01-22 | 3,850,000 | 390,000 | 0.21 | 1,836,218,258 | 1,617,000 | 0.420 | 2024-01-18 |
| 215 | 2024-01-19 | 3,460,000 | -500,000 | 0.19 | 1,836,218,258 | 1,487,800 | 0.430 | 2024-01-17 |
| 216 | 2024-01-17 | 3,960,000 | 540,000 | 0.22 | 1,836,218,258 | 1,821,600 | 0.460 | 2024-01-15 |
| 217 | 2024-01-16 | 3,420,000 | 488,000 | 0.19 | 1,836,218,258 | 1,692,900 | 0.495 | 2024-01-12 |
| 218 | 2024-01-15 | 2,932,000 | 762,000 | 0.16 | 1,836,218,258 | 1,583,280 | 0.540 | 2024-01-11 |
| 219 | 2024-01-12 | 2,170,000 | -80,000 | 0.12 | 1,836,218,258 | 1,280,300 | 0.590 | 2024-01-10 |
| 220 | 2024-01-10 | 2,250,000 | 102,000 | 0.12 | 1,836,218,258 | 1,350,000 | 0.600 | 2024-01-08 |
| 221 | 2023-12-27 | 2,148,000 | 200,000 | 0.12 | 1,836,218,258 | 1,439,160 | 0.670 | 2023-12-21 |
| 222 | 2023-12-15 | 1,948,000 | 34,000 | 0.11 | 1,836,218,258 | 1,246,720 | 0.640 | 2023-12-13 |
| 223 | 2023-11-14 | 1,914,000 | 2,000 | 0.10 | 1,836,218,258 | 1,358,940 | 0.710 | 2023-11-10 |
| 224 | 2023-11-08 | 1,912,000 | -30,000 | 0.10 | 1,836,218,258 | 1,434,000 | 0.750 | 2023-11-06 |
| 225 | 2023-11-06 | 1,942,000 | 10,000 | 0.11 | 1,836,218,258 | 1,398,240 | 0.720 | 2023-11-02 |
| 226 | 2023-10-27 | 1,932,000 | -30,000 | 0.11 | 1,836,218,258 | 1,642,200 | 0.850 | 2023-10-25 |
| 227 | 2023-10-24 | 1,962,000 | -16,000 | 0.11 | 1,836,218,258 | 1,491,120 | 0.760 | 2023-10-19 |
| 228 | 2023-10-20 | 1,978,000 | -12,000 | 0.11 | 1,836,218,258 | 1,325,260 | 0.670 | 2023-10-18 |
| 229 | 2023-10-13 | 1,990,000 | -30,000 | 0.11 | 1,836,218,258 | 1,373,100 | 0.690 | 2023-10-11 |
| 230 | 2023-10-05 | 2,020,000 | -316,000 | 0.11 | 1,836,218,258 | 1,353,400 | 0.670 | 2023-10-03 |
| 231 | 2023-09-18 | 2,336,000 | -514,000 | 0.13 | 1,836,218,258 | 1,635,200 | 0.700 | 2023-09-14 |
| 232 | 2023-09-06 | 2,850,000 | 16,000 | 0.16 | 1,836,218,258 | 2,080,500 | 0.730 | 2023-09-04 |
| 233 | 2023-09-05 | 2,834,000 | 514,000 | 0.15 | 1,836,218,258 | 1,983,800 | 0.700 | 2023-08-31 |
| 234 | 2023-08-28 | 2,320,000 | -40,000 | 0.13 | 1,836,218,258 | 1,577,600 | 0.680 | 2023-08-24 |
| 235 | 2023-08-22 | 2,360,000 | 20,000 | 0.13 | 1,836,218,258 | 1,722,800 | 0.730 | 2023-08-18 |
| 236 | 2023-08-18 | 2,340,000 | -2,000 | 0.13 | 1,836,218,258 | 1,731,600 | 0.740 | 2023-08-16 |
| 237 | 2023-08-16 | 2,342,000 | -488,000 | 0.13 | 1,836,218,258 | 1,803,340 | 0.770 | 2023-08-14 |
| 238 | 2023-08-11 | 2,830,000 | 4,000 | 0.15 | 1,836,218,258 | 2,264,000 | 0.800 | 2023-08-09 |
| 239 | 2023-08-04 | 2,826,000 | 64,000 | 0.15 | 1,836,218,258 | 2,317,320 | 0.820 | 2023-08-02 |
| 240 | 2023-08-03 | 2,762,000 | 36,000 | 0.15 | 1,836,218,258 | 2,402,940 | 0.870 | 2023-08-01 |
| 241 | 2023-07-14 | 2,726,000 | 2,000 | 0.15 | 1,836,218,258 | 2,289,840 | 0.840 | 2023-07-12 |
| 242 | 2023-07-13 | 2,724,000 | -36,000 | 0.15 | 1,836,218,258 | 2,179,200 | 0.800 | 2023-07-11 |
| 243 | 2023-07-10 | 2,760,000 | -2,000 | 0.15 | 1,836,218,258 | 2,235,600 | 0.810 | 2023-07-06 |
| 244 | 2023-07-04 | 2,762,000 | 190,000 | 0.15 | 1,836,218,258 | 2,154,360 | 0.780 | 2023-06-30 |
| 245 | 2023-07-03 | 2,572,000 | 52,000 | 0.14 | 1,836,218,258 | 2,031,880 | 0.790 | 2023-06-29 |
| 246 | 2023-06-30 | 2,520,000 | 260,000 | 0.14 | 1,836,218,258 | 1,940,400 | 0.770 | 2023-06-28 |
| 247 | 2023-06-27 | 2,260,000 | -2,000 | 0.12 | 1,836,218,258 | 1,898,400 | 0.840 | 2023-06-23 |
| 248 | 2023-06-20 | 2,262,000 | -240,000 | 0.12 | 1,836,218,258 | 2,035,800 | 0.900 | 2023-06-16 |
| 249 | 2023-06-15 | 2,502,000 | -250,000 | 0.14 | 1,836,218,258 | 2,176,740 | 0.870 | 2023-06-13 |
| 250 | 2023-06-13 | 2,752,000 | 30,000 | 0.15 | 1,836,218,258 | 2,504,320 | 0.910 | 2023-06-09 |
| 251 | 2023-06-02 | 2,722,000 | -50,000 | 0.15 | 1,836,218,258 | 2,477,020 | 0.910 | 2023-05-31 |
| 252 | 2023-05-25 | 2,772,000 | 673,000 | 0.15 | 1,836,218,258 | 2,744,280 | 0.990 | 2023-05-23 |
| 253 | 2023-05-16 | 2,099,000 | -703,000 | 0.11 | 1,836,218,258 | 2,140,980 | 1.020 | 2023-05-12 |
| 254 | 2023-05-11 | 2,802,000 | -50,000 | 0.15 | 1,836,218,258 | 2,886,060 | 1.030 | 2023-05-09 |
| 255 | 2023-05-09 | 2,852,000 | 6,000 | 0.16 | 1,836,218,258 | 2,766,440 | 0.970 | 2023-05-05 |
| 256 | 2023-05-04 | 2,846,000 | -4,000 | 0.15 | 1,836,218,258 | 2,789,080 | 0.980 | 2023-05-02 |
| 257 | 2023-04-26 | 2,850,000 | -16,000 | 0.16 | 1,836,218,258 | 2,992,500 | 1.050 | 2023-04-24 |
| 258 | 2023-04-25 | 2,866,000 | -34,000 | 0.16 | 1,836,218,258 | 2,951,980 | 1.030 | 2023-04-21 |
| 259 | 2023-04-24 | 2,900,000 | 56,000 | 0.16 | 1,836,218,258 | 3,103,000 | 1.070 | 2023-04-20 |
| 260 | 2023-04-21 | 2,844,000 | -50,000 | 0.15 | 1,836,218,258 | 3,156,840 | 1.110 | 2023-04-19 |
| 261 | 2023-04-20 | 2,894,000 | 2,000 | 0.16 | 1,836,218,258 | 3,270,220 | 1.130 | 2023-04-18 |
| 262 | 2023-04-19 | 2,892,000 | 220,000 | 0.16 | 1,836,218,258 | 3,239,040 | 1.120 | 2023-04-17 |
| 263 | 2023-04-17 | 2,672,000 | 20,000 | 0.15 | 1,836,218,258 | 2,672,000 | 1.000 | 2023-04-13 |
| 264 | 2023-04-14 | 2,652,000 | 2,000 | 0.14 | 1,836,218,258 | 2,678,520 | 1.010 | 2023-04-12 |
| 265 | 2023-04-06 | 2,650,000 | 274,000 | 0.14 | 1,836,218,258 | 2,676,500 | 1.010 | 2023-04-03 |
| 266 | 2023-04-04 | 2,376,000 | -2,000 | 0.13 | 1,836,218,258 | 2,304,720 | 0.970 | 2023-03-31 |
| 267 | 2023-03-30 | 2,378,000 | 10,000 | 0.13 | 1,836,218,258 | 2,354,220 | 0.990 | 2023-03-28 |
| 268 | 2023-03-29 | 2,368,000 | -10,000 | 0.13 | 1,836,218,258 | 2,320,640 | 0.980 | 2023-03-27 |
| 269 | 2023-03-27 | 2,378,000 | -8,000 | 0.13 | 1,836,218,258 | 2,401,780 | 1.010 | 2023-03-23 |
| 270 | 2023-03-24 | 2,386,000 | 6,000 | 0.13 | 1,836,218,258 | 2,433,720 | 1.020 | 2023-03-22 |
| 271 | 2023-03-17 | 2,380,000 | 396,000 | 0.13 | 1,836,218,258 | 2,475,200 | 1.040 | 2023-03-15 |
| 272 | 2023-03-16 | 1,984,000 | -1,362,000 | 0.11 | 1,836,218,258 | 1,964,160 | 0.990 | 2023-03-14 |
| 273 | 2023-03-15 | 3,346,000 | 22,000 | 0.18 | 1,836,218,258 | 3,546,760 | 1.060 | 2023-03-13 |
| 274 | 2023-03-14 | 3,324,000 | -60,000 | 0.18 | 1,836,218,258 | 3,556,680 | 1.070 | 2023-03-10 |
| 275 | 2023-03-10 | 3,384,000 | -60,000 | 0.18 | 1,836,218,258 | 3,857,760 | 1.140 | 2023-03-08 |
| 276 | 2023-03-08 | 3,444,000 | 100,000 | 0.19 | 1,836,218,258 | 4,063,920 | 1.180 | 2023-03-06 |
| 277 | 2023-03-06 | 3,344,000 | 30,000 | 0.18 | 1,836,218,258 | 3,845,600 | 1.150 | 2023-03-02 |
| 278 | 2023-03-03 | 3,314,000 | -46,000 | 0.18 | 1,836,218,258 | 3,910,520 | 1.180 | 2023-03-01 |
| 279 | 2023-03-02 | 3,360,000 | 106,000 | 0.18 | 1,836,218,258 | 3,830,400 | 1.140 | 2023-02-28 |
| 280 | 2023-03-01 | 3,254,000 | 138,000 | 0.18 | 1,836,218,258 | 3,579,400 | 1.100 | 2023-02-27 |
| 281 | 2023-02-28 | 3,116,000 | -32,000 | 0.17 | 1,836,218,258 | 3,521,080 | 1.130 | 2023-02-24 |
| 282 | 2023-02-27 | 3,148,000 | 4,000 | 0.17 | 1,836,218,258 | 3,809,080 | 1.210 | 2023-02-23 |
| 283 | 2023-02-24 | 3,144,000 | 2,000 | 0.17 | 1,836,218,258 | 3,867,120 | 1.230 | 2023-02-22 |
| 284 | 2023-02-22 | 3,142,000 | -12,000 | 0.17 | 1,836,218,258 | 4,021,760 | 1.280 | 2023-02-20 |
| 285 | 2023-02-21 | 3,154,000 | -136,000 | 0.17 | 1,836,218,258 | 4,257,900 | 1.350 | 2023-02-17 |
| 286 | 2023-02-20 | 3,290,000 | -46,000 | 0.18 | 1,836,218,258 | 4,441,500 | 1.350 | 2023-02-16 |
| 287 | 2023-02-17 | 3,336,000 | 42,000 | 0.18 | 1,836,218,258 | 4,436,880 | 1.330 | 2023-02-15 |
| 288 | 2023-02-16 | 3,294,000 | -2,000 | 0.18 | 1,836,218,258 | 4,348,080 | 1.320 | 2023-02-14 |
| 289 | 2023-02-15 | 3,296,000 | -130,000 | 0.18 | 1,836,218,258 | 4,317,760 | 1.310 | 2023-02-13 |
| 290 | 2023-02-14 | 3,426,000 | -22,000 | 0.19 | 1,836,218,258 | 4,419,540 | 1.290 | 2023-02-10 |
| 291 | 2023-02-13 | 3,448,000 | -44,000 | 0.19 | 1,836,218,258 | 4,620,320 | 1.340 | 2023-02-09 |
| 292 | 2023-02-10 | 3,492,000 | -46,000 | 0.19 | 1,836,218,258 | 4,330,080 | 1.240 | 2023-02-08 |
| 293 | 2023-02-09 | 3,538,000 | -100,000 | 0.19 | 1,836,218,258 | 4,634,780 | 1.310 | 2023-02-07 |
| 294 | 2023-02-08 | 3,638,000 | -238,000 | 0.20 | 1,836,218,258 | 4,802,160 | 1.320 | 2023-02-06 |
| 295 | 2023-02-07 | 3,876,000 | -480,000 | 0.21 | 1,836,218,258 | 5,348,880 | 1.380 | 2023-02-03 |
| 296 | 2023-02-06 | 4,356,000 | -418,000 | 0.24 | 1,836,218,258 | 6,011,280 | 1.380 | 2023-02-02 |
| 297 | 2023-02-03 | 4,774,000 | 782,000 | 0.26 | 1,836,218,258 | 6,922,300 | 1.450 | 2023-02-01 |
| 298 | 2023-02-02 | 3,992,000 | -122,000 | 0.22 | 1,836,218,258 | 5,109,760 | 1.280 | 2023-01-31 |
| 299 | 2023-02-01 | 4,114,000 | -78,000 | 0.22 | 1,836,218,258 | 5,636,180 | 1.370 | 2023-01-30 |
| 300 | 2023-01-31 | 4,192,000 | -292,000 | 0.23 | 1,836,218,258 | 5,868,800 | 1.400 | 2023-01-27 |
| 301 | 2023-01-30 | 4,484,000 | 346,000 | 0.24 | 1,836,218,258 | 5,918,880 | 1.320 | 2023-01-26 |
| 302 | 2023-01-27 | 4,138,000 | 168,000 | 0.23 | 1,836,218,258 | 5,048,360 | 1.220 | 2023-01-20 |
| 303 | 2023-01-26 | 3,970,000 | 10,000 | 0.22 | 1,836,218,258 | 4,486,100 | 1.130 | 2023-01-19 |
| 304 | 2023-01-20 | 3,960,000 | 46,000 | 0.22 | 1,836,218,258 | 4,593,600 | 1.160 | 2023-01-18 |
| 305 | 2023-01-19 | 3,914,000 | 98,000 | 0.21 | 1,836,218,258 | 4,227,120 | 1.080 | 2023-01-17 |
| 306 | 2023-01-18 | 3,816,000 | 98,000 | 0.21 | 1,836,218,258 | 3,701,520 | 0.970 | 2023-01-16 |
| 307 | 2023-01-17 | 3,718,000 | -66,000 | 0.20 | 1,836,218,258 | 3,420,560 | 0.920 | 2023-01-13 |
| 308 | 2023-01-16 | 3,784,000 | -4,000 | 0.21 | 1,836,218,258 | 3,519,120 | 0.930 | 2023-01-12 |
| 309 | 2023-01-13 | 3,788,000 | 50,000 | 0.21 | 1,836,218,258 | 3,560,720 | 0.940 | 2023-01-11 |
| 310 | 2023-01-12 | 3,738,000 | 14,000 | 0.20 | 1,836,218,258 | 3,401,580 | 0.910 | 2023-01-10 |
| 311 | 2023-01-11 | 3,724,000 | -120,000 | 0.20 | 1,836,218,258 | 3,388,840 | 0.910 | 2023-01-09 |
| 312 | 2023-01-10 | 3,844,000 | -136,000 | 0.21 | 1,836,218,258 | 3,574,920 | 0.930 | 2023-01-06 |
| 313 | 2023-01-09 | 3,980,000 | 118,000 | 0.22 | 1,836,218,258 | 3,383,000 | 0.850 | 2023-01-05 |
| 314 | 2023-01-06 | 3,862,000 | 138,000 | 0.21 | 1,836,218,258 | 3,205,460 | 0.830 | 2023-01-04 |
| 315 | 2023-01-05 | 3,724,000 | 4,000 | 0.20 | 1,836,218,258 | 3,090,920 | 0.830 | 2023-01-03 |
| 316 | 2022-12-28 | 3,720,000 | 60,000 | 0.20 | 1,836,218,258 | 3,050,400 | 0.820 | 2022-12-22 |
| 317 | 2022-12-23 | 3,660,000 | 8,000 | 0.20 | 1,836,218,258 | 2,964,600 | 0.810 | 2022-12-21 |
| 318 | 2022-12-22 | 3,652,000 | -20,000 | 0.20 | 1,836,218,258 | 3,031,160 | 0.830 | 2022-12-20 |
| 319 | 2022-12-19 | 3,672,000 | 40,000 | 0.20 | 1,836,218,258 | 3,231,360 | 0.880 | 2022-12-15 |
| 320 | 2022-12-16 | 3,632,000 | -138,000 | 0.20 | 1,836,218,258 | 3,268,800 | 0.900 | 2022-12-14 |
| 321 | 2022-12-14 | 3,770,000 | -22,000 | 0.21 | 1,836,218,258 | 3,393,000 | 0.900 | 2022-12-12 |
| 322 | 2022-12-13 | 3,792,000 | 78,000 | 0.21 | 1,836,218,258 | 3,488,640 | 0.920 | 2022-12-09 |
| 323 | 2022-12-12 | 3,714,000 | -10,000 | 0.20 | 1,836,218,258 | 3,268,320 | 0.880 | 2022-12-08 |
| 324 | 2022-12-09 | 3,724,000 | -20,000 | 0.20 | 1,836,218,258 | 3,239,880 | 0.870 | 2022-12-07 |
| 325 | 2022-12-08 | 3,744,000 | -22,000 | 0.20 | 1,836,218,258 | 3,332,160 | 0.890 | 2022-12-06 |
| 326 | 2022-12-07 | 3,766,000 | 190,000 | 0.21 | 1,836,218,258 | 3,427,060 | 0.910 | 2022-12-05 |
| 327 | 2022-12-05 | 3,576,000 | -60,000 | 0.19 | 1,836,218,258 | 2,968,080 | 0.830 | 2022-12-01 |
| 328 | 2022-12-01 | 3,636,000 | 20,000 | 0.20 | 1,836,218,258 | 2,872,440 | 0.790 | 2022-11-29 |
| 329 | 2022-11-24 | 3,616,000 | -42,000 | 0.20 | 1,836,218,258 | 2,856,640 | 0.790 | 2022-11-22 |
| 330 | 2022-11-23 | 3,658,000 | -40,000 | 0.20 | 1,836,218,258 | 2,889,820 | 0.790 | 2022-11-21 |
| 331 | 2022-11-21 | 3,698,000 | -120,000 | 0.20 | 1,836,218,258 | 2,995,380 | 0.810 | 2022-11-17 |
| 332 | 2022-11-18 | 3,818,000 | -38,000 | 0.21 | 1,836,218,258 | 3,207,120 | 0.840 | 2022-11-16 |
| 333 | 2022-11-17 | 3,856,000 | 112,000 | 0.21 | 1,836,218,258 | 3,123,360 | 0.810 | 2022-11-15 |
| 334 | 2022-11-16 | 3,744,000 | -1,082,000 | 0.20 | 1,836,218,258 | 3,107,520 | 0.830 | 2022-11-14 |
| 335 | 2022-11-15 | 4,826,000 | 1,526,000 | 0.26 | 1,836,218,258 | 3,812,540 | 0.790 | 2022-11-11 |
| 336 | 2022-11-14 | 3,300,000 | 42,000 | 0.18 | 1,836,218,258 | 2,376,000 | 0.720 | 2022-11-10 |
| 337 | 2022-11-08 | 3,258,000 | -26,000 | 0.18 | 1,836,218,258 | 2,345,760 | 0.720 | 2022-11-04 |
| 338 | 2022-11-07 | 3,284,000 | 133,000 | 0.18 | 1,836,218,258 | 2,233,120 | 0.680 | 2022-11-03 |
| 339 | 2022-11-04 | 3,151,000 | 136,000 | 0.17 | 1,836,218,258 | 2,142,680 | 0.680 | 2022-11-02 |
| 340 | 2022-11-03 | 3,015,000 | 101,000 | 0.16 | 1,836,218,258 | 1,959,750 | 0.650 | 2022-11-01 |
| 341 | 2022-11-02 | 2,914,000 | 143,000 | 0.16 | 1,836,218,258 | 1,835,820 | 0.630 | 2022-10-31 |
| 342 | 2022-11-01 | 2,771,000 | 811,000 | 0.15 | 1,836,218,258 | 1,773,440 | 0.640 | 2022-10-28 |
| 343 | 2022-10-31 | 1,960,000 | -2,000 | 0.11 | 1,836,218,258 | 1,372,000 | 0.700 | 2022-10-27 |
| 344 | 2022-10-26 | 1,962,000 | 90,000 | 0.11 | 1,836,218,258 | 1,294,920 | 0.660 | 2022-10-24 |
| 345 | 2022-10-25 | 1,872,000 | -1,360,000 | 0.10 | 1,836,218,258 | 1,385,280 | 0.740 | 2022-10-21 |
| 346 | 2022-10-24 | 3,232,000 | -74,000 | 0.18 | 1,836,218,258 | 2,456,320 | 0.760 | 2022-10-20 |
| 347 | 2022-10-18 | 3,306,000 | -2,000 | 0.18 | 1,836,218,258 | 2,545,620 | 0.770 | 2022-10-14 |
| 348 | 2022-10-17 | 3,308,000 | 497,000 | 0.18 | 1,836,218,258 | 2,447,920 | 0.740 | 2022-10-13 |
| 349 | 2022-10-14 | 2,811,000 | 34,000 | 0.15 | 1,836,218,258 | 2,192,580 | 0.780 | 2022-10-12 |
| 350 | 2022-10-12 | 2,777,000 | 2,000 | 0.15 | 1,836,218,258 | 2,166,060 | 0.780 | 2022-10-10 |
| 351 | 2022-10-07 | 2,775,000 | 29,000 | 0.15 | 1,836,218,258 | 2,358,750 | 0.850 | 2022-10-05 |
| 352 | 2022-10-06 | 2,746,000 | 126,000 | 0.15 | 1,836,218,258 | 2,169,340 | 0.790 | 2022-10-03 |
| 353 | 2022-10-05 | 2,620,000 | -32,000 | 0.14 | 1,836,218,258 | 2,069,800 | 0.790 | 2022-09-30 |
| 354 | 2022-10-03 | 2,652,000 | -29,000 | 0.14 | 1,836,218,258 | 2,121,600 | 0.800 | 2022-09-29 |
| 355 | 2022-09-30 | 2,681,000 | 34,000 | 0.15 | 1,836,218,258 | 2,171,610 | 0.810 | 2022-09-28 |
| 356 | 2022-09-29 | 2,647,000 | 129,000 | 0.14 | 1,836,218,258 | 2,197,010 | 0.830 | 2022-09-27 |
| 357 | 2022-09-28 | 2,518,000 | 186,000 | 0.14 | 1,836,218,258 | 2,115,120 | 0.840 | 2022-09-26 |
| 358 | 2022-09-27 | 2,332,000 | 40,000 | 0.13 | 1,836,218,258 | 2,098,800 | 0.900 | 2022-09-23 |
| 359 | 2022-09-26 | 2,292,000 | 35,000 | 0.12 | 1,836,218,258 | 2,062,800 | 0.900 | 2022-09-22 |
| 360 | 2022-09-23 | 2,257,000 | 24,000 | 0.12 | 1,836,218,258 | 2,099,010 | 0.930 | 2022-09-21 |
| 361 | 2022-09-22 | 2,233,000 | -7,000 | 0.12 | 1,836,218,258 | 2,166,010 | 0.970 | 2022-09-20 |
| 362 | 2022-09-21 | 2,240,000 | 24,000 | 0.12 | 1,836,218,258 | 2,128,000 | 0.950 | 2022-09-19 |
| 363 | 2022-09-20 | 2,216,000 | 78,000 | 0.12 | 1,836,218,258 | 2,171,680 | 0.980 | 2022-09-16 |
| 364 | 2022-09-19 | 2,138,000 | 126,000 | 0.12 | 1,836,218,258 | 2,116,620 | 0.990 | 2022-09-15 |
| 365 | 2022-09-16 | 2,012,000 | 44,000 | 0.11 | 1,836,218,258 | 1,951,640 | 0.970 | 2022-09-14 |
| 366 | 2022-09-15 | 1,968,000 | 33,000 | 0.11 | 1,836,218,258 | 1,968,000 | 1.000 | 2022-09-13 |
| 367 | 2022-09-14 | 1,935,000 | 10,000 | 0.11 | 1,836,218,258 | 1,973,700 | 1.020 | 2022-09-09 |
| 368 | 2022-09-13 | 1,925,000 | 55,000 | 0.10 | 1,836,218,258 | 1,905,750 | 0.990 | 2022-09-08 |
| 369 | 2022-09-09 | 1,870,000 | -4,000 | 0.10 | 1,836,218,258 | 1,813,900 | 0.970 | 2022-09-07 |
| 370 | 2022-09-08 | 1,874,000 | 2,000 | 0.10 | 1,836,218,258 | 1,855,260 | 0.990 | 2022-09-06 |
| 371 | 2022-09-07 | 1,872,000 | -493,000 | 0.10 | 1,836,218,258 | 1,759,680 | 0.940 | 2022-09-05 |
| 372 | 2022-09-06 | 2,365,000 | 11,000 | 0.13 | 1,836,218,258 | 2,483,250 | 1.050 | 2022-09-02 |
| 373 | 2022-09-05 | 2,354,000 | -100,000 | 0.13 | 1,836,218,258 | 2,589,400 | 1.100 | 2022-09-01 |
| 374 | 2022-09-02 | 2,454,000 | -22,000 | 0.13 | 1,836,218,258 | 2,748,480 | 1.120 | 2022-08-31 |
| 375 | 2022-08-31 | 2,476,000 | 2,000 | 0.13 | 1,836,218,258 | 2,822,640 | 1.140 | 2022-08-29 |
| 376 | 2022-08-30 | 2,474,000 | -2,000 | 0.13 | 1,836,218,258 | 2,894,580 | 1.170 | 2022-08-26 |
| 377 | 2022-08-26 | 2,476,000 | -40,000 | 0.13 | 1,836,218,258 | 2,822,640 | 1.140 | 2022-08-24 |
| 378 | 2022-08-23 | 2,516,000 | 503,000 | 0.14 | 1,836,218,258 | 2,918,560 | 1.160 | 2022-08-19 |
| 379 | 2022-08-19 | 2,013,000 | -632,000 | 0.11 | 1,836,218,258 | 2,415,600 | 1.200 | 2022-08-17 |
| 380 | 2022-08-18 | 2,645,000 | -20,000 | 0.14 | 1,836,218,258 | 3,121,100 | 1.180 | 2022-08-16 |
| 381 | 2022-08-16 | 2,665,000 | -15,000 | 0.15 | 1,836,218,258 | 3,198,000 | 1.200 | 2022-08-12 |
| 382 | 2022-08-15 | 2,680,000 | -184,000 | 0.15 | 1,836,218,258 | 3,350,000 | 1.250 | 2022-08-11 |
| 383 | 2022-08-12 | 2,864,000 | 26,000 | 0.16 | 1,836,218,258 | 3,236,320 | 1.130 | 2022-08-10 |
| 384 | 2022-08-11 | 2,838,000 | 571,000 | 0.15 | 1,836,218,258 | 3,263,700 | 1.150 | 2022-08-09 |
| 385 | 2022-08-08 | 2,267,000 | -636,000 | 0.12 | 1,836,218,258 | 2,561,710 | 1.130 | 2022-08-04 |
| 386 | 2022-08-05 | 2,903,000 | 541,000 | 0.16 | 1,836,218,258 | 3,251,360 | 1.120 | 2022-08-03 |
| 387 | 2022-08-04 | 2,362,000 | -954,000 | 0.13 | 1,836,218,258 | 2,645,440 | 1.120 | 2022-08-02 |
| 388 | 2022-08-03 | 3,316,000 | 460,000 | 0.18 | 1,836,218,258 | 4,045,520 | 1.220 | 2022-08-01 |
| 389 | 2022-08-02 | 2,856,000 | 20,000 | 0.16 | 1,836,218,258 | 3,598,560 | 1.260 | 2022-07-29 |
| 390 | 2022-07-29 | 2,836,000 | -470,000 | 0.15 | 1,836,218,258 | 3,516,640 | 1.240 | 2022-07-27 |
| 391 | 2022-07-28 | 3,306,000 | 677,000 | 0.18 | 1,836,218,258 | 4,132,500 | 1.250 | 2022-07-26 |
| 392 | 2022-07-27 | 2,629,000 | -677,000 | 0.14 | 1,836,218,258 | 3,286,250 | 1.250 | 2022-07-25 |
| 393 | 2022-07-26 | 3,306,000 | 531,000 | 0.18 | 1,836,218,258 | 4,231,680 | 1.280 | 2022-07-22 |
| 394 | 2022-07-25 | 2,775,000 | 20,000 | 0.15 | 1,836,218,258 | 3,579,750 | 1.290 | 2022-07-21 |
| 395 | 2022-07-22 | 2,755,000 | 8,000 | 0.15 | 1,836,218,258 | 3,581,500 | 1.300 | 2022-07-20 |
| 396 | 2022-07-21 | 2,747,000 | 32,000 | 0.15 | 1,836,218,258 | 3,598,570 | 1.310 | 2022-07-19 |
| 397 | 2022-07-20 | 2,715,000 | -754,000 | 0.15 | 1,836,218,258 | 3,502,350 | 1.290 | 2022-07-18 |
| 398 | 2022-07-19 | 3,469,000 | -771,000 | 0.19 | 1,836,218,258 | 4,370,940 | 1.260 | 2022-07-15 |
| 399 | 2022-07-18 | 4,240,000 | 536,000 | 0.23 | 1,836,218,258 | 5,596,800 | 1.320 | 2022-07-14 |
| 400 | 2022-07-15 | 3,704,000 | 50,000 | 0.20 | 1,836,218,258 | 4,889,280 | 1.320 | 2022-07-13 |
| 401 | 2022-07-14 | 3,654,000 | 174,000 | 0.20 | 1,836,218,258 | 4,932,900 | 1.350 | 2022-07-12 |
| 402 | 2022-07-13 | 3,480,000 | -78,000 | 0.19 | 1,836,218,258 | 4,698,000 | 1.350 | 2022-07-11 |
| 403 | 2022-07-12 | 3,558,000 | 804,000 | 0.19 | 1,836,218,258 | 5,016,780 | 1.410 | 2022-07-08 |
| 404 | 2022-07-11 | 2,754,000 | -102,000 | 0.15 | 1,836,218,258 | 3,855,600 | 1.400 | 2022-07-07 |
| 405 | 2022-07-08 | 2,856,000 | -282,000 | 0.16 | 1,836,218,258 | 4,026,960 | 1.410 | 2022-07-06 |
| 406 | 2022-07-07 | 3,138,000 | -896,000 | 0.17 | 1,836,218,258 | 4,487,340 | 1.430 | 2022-07-05 |
| 407 | 2022-07-06 | 4,034,000 | 2,000 | 0.22 | 1,836,218,258 | 5,889,640 | 1.460 | 2022-07-04 |
| 408 | 2022-07-05 | 4,032,000 | 610,000 | 0.22 | 1,836,218,258 | 6,168,960 | 1.530 | 2022-06-30 |
| 409 | 2022-07-04 | 3,422,000 | -24,000 | 0.19 | 1,836,218,258 | 5,201,440 | 1.520 | 2022-06-29 |
| 410 | 2022-06-30 | 3,446,000 | -42,000 | 0.19 | 1,836,218,258 | 5,375,760 | 1.560 | 2022-06-28 |
| 411 | 2022-06-29 | 3,488,000 | 50,000 | 0.19 | 1,836,218,258 | 5,476,160 | 1.570 | 2022-06-27 |
| 412 | 2022-06-28 | 3,438,000 | 70,000 | 0.19 | 1,836,218,258 | 5,397,660 | 1.570 | 2022-06-24 |
| 413 | 2022-06-27 | 3,368,000 | -2,000 | 0.18 | 1,836,218,258 | 4,883,600 | 1.450 | 2022-06-23 |
| 414 | 2022-06-24 | 3,370,000 | -2,000 | 0.18 | 1,836,218,258 | 4,751,700 | 1.410 | 2022-06-22 |
| 415 | 2022-06-22 | 3,372,000 | -20,000 | 0.18 | 1,836,218,258 | 4,788,240 | 1.420 | 2022-06-20 |
| 416 | 2022-06-20 | 3,392,000 | -98,000 | 0.18 | 1,836,218,258 | 4,850,560 | 1.430 | 2022-06-16 |
| 417 | 2022-06-17 | 3,490,000 | -50,000 | 0.19 | 1,836,218,258 | 5,130,300 | 1.470 | 2022-06-15 |
| 418 | 2022-06-16 | 3,540,000 | -2,000 | 0.19 | 1,836,218,258 | 5,097,600 | 1.440 | 2022-06-14 |
| 419 | 2022-06-15 | 3,542,000 | -92,000 | 0.19 | 1,836,218,258 | 5,135,900 | 1.450 | 2022-06-13 |
| 420 | 2022-06-14 | 3,634,000 | 414,000 | 0.20 | 1,836,218,258 | 5,378,320 | 1.480 | 2022-06-10 |
| 421 | 2022-06-10 | 3,220,000 | -424,000 | 0.18 | 1,836,218,258 | 4,797,800 | 1.490 | 2022-06-08 |
| 422 | 2022-06-09 | 3,644,000 | -6,000 | 0.20 | 1,836,218,258 | 5,393,120 | 1.480 | 2022-06-07 |
| 423 | 2022-06-08 | 3,650,000 | 22,000 | 0.20 | 1,836,218,258 | 5,438,500 | 1.490 | 2022-06-06 |
| 424 | 2022-06-07 | 3,628,000 | 6,000 | 0.20 | 1,836,218,258 | 5,514,560 | 1.520 | 2022-06-02 |
| 425 | 2022-06-06 | 3,622,000 | -2,000 | 0.20 | 1,836,218,258 | 5,215,680 | 1.440 | 2022-06-01 |
| 426 | 2022-06-02 | 3,624,000 | 276,000 | 0.20 | 1,836,218,258 | 5,254,800 | 1.450 | 2022-05-31 |
| 427 | 2022-05-26 | 3,348,000 | 130,000 | 0.18 | 1,836,218,258 | 4,318,920 | 1.290 | 2022-05-24 |
| 428 | 2022-05-25 | 3,218,000 | -4,000 | 0.18 | 1,836,218,258 | 4,183,400 | 1.300 | 2022-05-23 |
| 429 | 2022-05-24 | 3,222,000 | -24,000 | 0.18 | 1,836,218,258 | 4,220,820 | 1.310 | 2022-05-20 |
| 430 | 2022-05-23 | 3,246,000 | -100,000 | 0.18 | 1,836,218,258 | 4,122,420 | 1.270 | 2022-05-19 |
| 431 | 2022-05-20 | 3,346,000 | 42,000 | 0.18 | 1,836,218,258 | 4,349,800 | 1.300 | 2022-05-18 |
| 432 | 2022-05-19 | 3,304,000 | 4,000 | 0.18 | 1,836,218,258 | 4,229,120 | 1.280 | 2022-05-17 |
| 433 | 2022-05-18 | 3,300,000 | 4,000 | 0.18 | 1,836,218,258 | 4,125,000 | 1.250 | 2022-05-16 |
| 434 | 2022-05-17 | 3,296,000 | 2,000 | 0.18 | 1,836,218,258 | 4,120,000 | 1.250 | 2022-05-13 |
| 435 | 2022-05-16 | 3,294,000 | -980,000 | 0.18 | 1,836,218,258 | 3,952,800 | 1.200 | 2022-05-12 |
| 436 | 2022-05-13 | 4,274,000 | -80,000 | 0.23 | 1,836,218,258 | 5,257,020 | 1.230 | 2022-05-11 |
| 437 | 2022-05-12 | 4,354,000 | -394,000 | 0.24 | 1,836,218,258 | 5,311,880 | 1.220 | 2022-05-10 |
| 438 | 2022-05-11 | 4,748,000 | -8,000 | 0.26 | 1,836,218,258 | 5,935,000 | 1.250 | 2022-05-06 |
| 439 | 2022-05-06 | 4,756,000 | -2,000 | 0.26 | 1,836,218,258 | 6,182,800 | 1.300 | 2022-05-04 |
| 440 | 2022-05-05 | 4,758,000 | -60,000 | 0.26 | 1,836,218,258 | 6,470,880 | 1.360 | 2022-05-03 |
| 441 | 2022-05-04 | 4,818,000 | -108,000 | 0.26 | 1,836,218,258 | 6,552,480 | 1.360 | 2022-04-29 |
| 442 | 2022-05-03 | 4,926,000 | 32,000 | 0.27 | 1,836,218,258 | 6,551,580 | 1.330 | 2022-04-28 |
| 443 | 2022-04-29 | 4,894,000 | -60,000 | 0.27 | 1,835,898,258 | 6,460,080 | 1.320 | 2022-04-27 |
| 444 | 2022-04-28 | 4,954,000 | -12,000 | 0.27 | 1,835,898,258 | 6,341,120 | 1.280 | 2022-04-26 |
| 445 | 2022-04-27 | 4,966,000 | -24,000 | 0.27 | 1,835,898,258 | 6,306,820 | 1.270 | 2022-04-25 |
| 446 | 2022-04-26 | 4,990,000 | -10,000 | 0.27 | 1,835,898,258 | 6,736,500 | 1.350 | 2022-04-22 |
| 447 | 2022-04-25 | 5,000,000 | 84,000 | 0.27 | 1,835,898,258 | 6,550,000 | 1.310 | 2022-04-21 |
| 448 | 2022-04-21 | 4,916,000 | -10,000 | 0.27 | 1,835,898,258 | 6,833,240 | 1.390 | 2022-04-19 |
| 449 | 2022-04-20 | 4,926,000 | 239,000 | 0.27 | 1,835,898,258 | 7,044,180 | 1.430 | 2022-04-14 |
| 450 | 2022-04-19 | 4,687,000 | 50,000 | 0.26 | 1,835,898,258 | 6,608,670 | 1.410 | 2022-04-13 |
| 451 | 2022-04-14 | 4,637,000 | 98,000 | 0.25 | 1,835,898,258 | 6,584,540 | 1.420 | 2022-04-12 |
| 452 | 2022-04-13 | 4,539,000 | 50,000 | 0.25 | 1,835,898,258 | 6,490,770 | 1.430 | 2022-04-11 |
| 453 | 2022-04-12 | 4,489,000 | -2,000 | 0.24 | 1,835,898,258 | 6,733,500 | 1.500 | 2022-04-08 |
| 454 | 2022-04-11 | 4,491,000 | 13,000 | 0.24 | 1,835,898,258 | 6,601,770 | 1.470 | 2022-04-07 |
| 455 | 2022-04-08 | 4,478,000 | 286,000 | 0.24 | 1,835,898,258 | 6,896,120 | 1.540 | 2022-04-06 |
| 456 | 2022-04-07 | 4,192,000 | 5,000 | 0.23 | 1,835,898,258 | 6,623,360 | 1.580 | 2022-04-04 |
| 457 | 2022-04-06 | 4,187,000 | 266,000 | 0.23 | 1,835,898,258 | 6,322,370 | 1.510 | 2022-04-01 |
| 458 | 2022-04-04 | 3,921,000 | -1,398,000 | 0.21 | 1,835,898,258 | 6,116,760 | 1.560 | 2022-03-31 |
| 459 | 2022-04-01 | 5,319,000 | -18,000 | 0.29 | 1,835,898,258 | 9,042,300 | 1.700 | 2022-03-30 |
| 460 | 2022-03-31 | 5,337,000 | 281,000 | 0.29 | 1,835,898,258 | 8,645,940 | 1.620 | 2022-03-29 |
| 461 | 2022-03-30 | 5,056,000 | 565,000 | 0.28 | 1,831,098,258 | 8,241,280 | 1.630 | 2022-03-28 |
| 462 | 2022-03-29 | 4,491,000 | -371,000 | 0.25 | 1,831,098,258 | 7,275,420 | 1.620 | 2022-03-25 |
| 463 | 2022-03-28 | 4,862,000 | -154,000 | 0.27 | 1,831,098,258 | 8,119,540 | 1.670 | 2022-03-24 |
| 464 | 2022-03-25 | 5,016,000 | 230,000 | 0.27 | 1,831,098,258 | 8,125,920 | 1.620 | 2022-03-23 |
| 465 | 2022-03-24 | 4,786,000 | -176,000 | 0.26 | 1,831,098,258 | 7,801,180 | 1.630 | 2022-03-22 |
| 466 | 2022-03-23 | 4,962,000 | -1,737,000 | 0.27 | 1,831,098,258 | 7,790,340 | 1.570 | 2022-03-21 |
| 467 | 2022-03-22 | 6,699,000 | 2,266,000 | 0.37 | 1,831,098,258 | 10,986,360 | 1.640 | 2022-03-18 |
| 468 | 2022-03-21 | 4,433,000 | 492,000 | 0.24 | 1,831,098,258 | 6,560,840 | 1.480 | 2022-03-17 |
| 469 | 2022-03-18 | 3,941,000 | -60,000 | 0.22 | 1,831,098,258 | 5,438,580 | 1.380 | 2022-03-16 |
| 470 | 2022-03-17 | 4,001,000 | 820,000 | 0.22 | 1,831,098,258 | 5,241,310 | 1.310 | 2022-03-15 |
| 471 | 2022-03-16 | 3,181,000 | -700,000 | 0.17 | 1,831,098,258 | 4,485,210 | 1.410 | 2022-03-14 |
| 472 | 2022-03-15 | 3,881,000 | -1,455,000 | 0.21 | 1,831,098,258 | 6,287,220 | 1.620 | 2022-03-11 |
| 473 | 2022-03-14 | 5,336,000 | 585,000 | 0.29 | 1,831,098,258 | 7,256,960 | 1.360 | 2022-03-10 |
| 474 | 2022-03-11 | 4,751,000 | -30,000 | 0.26 | 1,831,098,258 | 6,271,320 | 1.320 | 2022-03-09 |
| 475 | 2022-03-10 | 4,781,000 | -1,554,000 | 0.26 | 1,831,098,258 | 6,310,920 | 1.320 | 2022-03-08 |
| 476 | 2022-03-09 | 6,335,000 | 118,000 | 0.35 | 1,831,098,258 | 9,185,750 | 1.450 | 2022-03-07 |
| 477 | 2022-03-08 | 6,217,000 | 366,000 | 0.34 | 1,831,098,258 | 9,387,670 | 1.510 | 2022-03-04 |
| 478 | 2022-03-07 | 5,851,000 | -649,000 | 0.32 | 1,831,098,258 | 9,361,600 | 1.600 | 2022-03-03 |
| 479 | 2022-03-04 | 6,500,000 | 2,000 | 0.35 | 1,831,098,258 | 10,465,000 | 1.610 | 2022-03-02 |
| 480 | 2022-03-03 | 6,498,000 | 4,000 | 0.35 | 1,831,098,258 | 10,591,740 | 1.630 | 2022-03-01 |
| 481 | 2022-03-02 | 6,494,000 | 12,000 | 0.35 | 1,831,098,258 | 10,390,400 | 1.600 | 2022-02-28 |
| 482 | 2022-03-01 | 6,482,000 | 371,000 | 0.35 | 1,831,098,258 | 10,371,200 | 1.600 | 2022-02-25 |
| 483 | 2022-02-28 | 6,111,000 | -122,000 | 0.33 | 1,831,098,258 | 9,960,930 | 1.630 | 2022-02-24 |
| 484 | 2022-02-25 | 6,233,000 | 190,000 | 0.34 | 1,830,768,258 | 10,596,100 | 1.700 | 2022-02-23 |
| 485 | 2022-02-24 | 6,043,000 | 60,000 | 0.33 | 1,830,768,258 | 9,970,950 | 1.650 | 2022-02-22 |
| 486 | 2022-02-23 | 5,983,000 | -243,000 | 0.33 | 1,830,768,258 | 10,051,440 | 1.680 | 2022-02-21 |
| 487 | 2022-02-22 | 6,226,000 | 15,000 | 0.34 | 1,830,768,258 | 10,584,200 | 1.700 | 2022-02-18 |
| 488 | 2022-02-21 | 6,211,000 | -30,000 | 0.34 | 1,830,768,258 | 10,558,700 | 1.700 | 2022-02-17 |
| 489 | 2022-02-18 | 6,241,000 | 176,000 | 0.34 | 1,830,768,258 | 10,921,750 | 1.750 | 2022-02-16 |
| 490 | 2022-02-17 | 6,065,000 | 118,000 | 0.33 | 1,830,768,258 | 10,249,850 | 1.690 | 2022-02-15 |
| 491 | 2022-02-16 | 5,947,000 | -6,000 | 0.32 | 1,830,768,258 | 10,407,250 | 1.750 | 2022-02-14 |
| 492 | 2022-02-15 | 5,953,000 | -108,000 | 0.33 | 1,830,768,258 | 10,893,990 | 1.830 | 2022-02-11 |
| 493 | 2022-02-14 | 6,061,000 | 124,000 | 0.33 | 1,830,768,258 | 11,273,460 | 1.860 | 2022-02-10 |
| 494 | 2022-02-11 | 5,937,000 | -393,000 | 0.32 | 1,830,768,258 | 10,686,600 | 1.800 | 2022-02-09 |
| 495 | 2022-02-10 | 6,330,000 | -643,000 | 0.35 | 1,830,768,258 | 10,950,900 | 1.730 | 2022-02-08 |
| 496 | 2022-02-09 | 6,973,000 | 1,002,000 | 0.38 | 1,830,768,258 | 12,342,210 | 1.770 | 2022-02-07 |
| 497 | 2022-02-08 | 5,971,000 | 4,000 | 0.33 | 1,830,768,258 | 10,329,830 | 1.730 | 2022-02-04 |
| 498 | 2022-02-07 | 5,967,000 | -22,000 | 0.33 | 1,830,768,258 | 9,785,880 | 1.640 | 2022-01-28 |
| 499 | 2022-02-04 | 5,989,000 | 48,000 | 0.33 | 1,830,768,258 | 9,762,070 | 1.630 | 2022-01-27 |
| 500 | 2022-01-28 | 5,941,000 | 315,998 | 0.32 | 1,830,288,258 | 10,099,700 | 1.700 | 2022-01-26 |
| 501 | 2022-01-27 | 5,625,002 | 262,000 | 0.31 | 1,830,288,258 | 9,731,253 | 1.730 | 2022-01-25 |
| 502 | 2022-01-26 | 5,363,002 | 8,000 | 0.29 | 1,830,288,258 | 9,546,144 | 1.780 | 2022-01-24 |
| 503 | 2022-01-25 | 5,355,002 | -108,000 | 0.29 | 1,830,288,258 | 9,960,304 | 1.860 | 2022-01-21 |
| 504 | 2022-01-24 | 5,463,002 | 28,000 | 0.30 | 1,830,288,258 | 10,051,924 | 1.840 | 2022-01-20 |
| 505 | 2022-01-21 | 5,435,002 | -649,998 | 0.30 | 1,830,288,258 | 9,783,004 | 1.800 | 2022-01-19 |
| 506 | 2022-01-20 | 6,085,000 | -400,000 | 0.33 | 1,830,288,258 | 10,405,350 | 1.710 | 2022-01-18 |
| 507 | 2022-01-19 | 6,485,000 | -2,946,000 | 0.35 | 1,830,288,258 | 10,246,300 | 1.580 | 2022-01-17 |
| 508 | 2022-01-18 | 9,431,000 | -20,000 | 0.52 | 1,830,288,258 | 15,655,460 | 1.660 | 2022-01-14 |
| 509 | 2022-01-17 | 9,451,000 | 371,747 | 0.52 | 1,830,288,258 | 15,972,190 | 1.690 | 2022-01-13 |
| 510 | 2022-01-14 | 9,079,253 | 72,000 | 0.50 | 1,830,288,258 | 15,253,145 | 1.680 | 2022-01-12 |
| 511 | 2022-01-13 | 9,007,253 | 170,000 | 0.49 | 1,830,288,258 | 15,042,113 | 1.670 | 2022-01-11 |
| 512 | 2022-01-12 | 8,837,253 | 2,000 | 0.48 | 1,830,288,258 | 15,288,448 | 1.730 | 2022-01-10 |
| 513 | 2022-01-11 | 8,835,253 | 364,000 | 0.48 | 1,830,288,258 | 15,108,283 | 1.710 | 2022-01-07 |
| 514 | 2022-01-10 | 8,471,253 | -1,165,747 | 0.46 | 1,830,288,258 | 13,977,567 | 1.650 | 2022-01-06 |
| 515 | 2022-01-07 | 9,637,000 | -150,000 | 0.53 | 1,830,288,258 | 16,382,900 | 1.700 | 2022-01-05 |
| 516 | 2022-01-06 | 9,787,000 | 90,000 | 0.53 | 1,830,288,258 | 17,518,730 | 1.790 | 2022-01-04 |
| 517 | 2022-01-05 | 9,697,000 | -62,000 | 0.53 | 1,830,288,258 | 17,745,510 | 1.830 | 2022-01-03 |
| 518 | 2022-01-04 | 9,759,000 | 484,000 | 0.53 | 1,830,288,258 | 16,883,070 | 1.730 | 2021-12-30 |
| 519 | 2022-01-03 | 9,275,000 | 2,743,000 | 0.51 | 1,830,288,258 | 15,860,250 | 1.710 | 2021-12-29 |
| 520 | 2021-12-30 | 6,532,000 | 64,000 | 0.36 | 1,829,628,258 | 10,908,440 | 1.670 | 2021-12-28 |
| 521 | 2021-12-29 | 6,468,000 | -78,000 | 0.35 | 1,829,628,258 | 11,965,800 | 1.850 | 2021-12-23 |
| 522 | 2021-12-28 | 6,546,000 | -28,000 | 0.36 | 1,829,628,258 | 11,586,420 | 1.770 | 2021-12-22 |
| 523 | 2021-12-23 | 6,574,000 | 82,000 | 0.36 | 1,829,628,258 | 11,570,240 | 1.760 | 2021-12-21 |
| 524 | 2021-12-22 | 6,492,000 | -410,000 | 0.35 | 1,829,628,258 | 11,101,320 | 1.710 | 2021-12-20 |
| 525 | 2021-12-21 | 6,902,000 | -164,000 | 0.38 | 1,829,628,258 | 13,182,820 | 1.910 | 2021-12-17 |
| 526 | 2021-12-20 | 7,066,000 | -14,000 | 0.39 | 1,829,628,258 | 14,485,300 | 2.050 | 2021-12-16 |
| 527 | 2021-12-17 | 7,080,000 | -508,000 | 0.39 | 1,829,628,258 | 14,655,600 | 2.070 | 2021-12-15 |
| 528 | 2021-12-16 | 7,588,000 | -794,000 | 0.41 | 1,829,628,258 | 15,858,920 | 2.090 | 2021-12-14 |
| 529 | 2021-12-15 | 8,382,000 | 2,132,000 | 0.46 | 1,829,628,258 | 18,524,220 | 2.210 | 2021-12-13 |
| 530 | 2021-12-14 | 6,250,000 | -48,000 | 0.34 | 1,829,628,258 | 13,125,000 | 2.100 | 2021-12-10 |
| 531 | 2021-12-13 | 6,298,000 | -2,000 | 0.34 | 1,829,628,258 | 13,477,720 | 2.140 | 2021-12-09 |
| 532 | 2021-12-10 | 6,300,000 | 82,000 | 0.34 | 1,829,628,258 | 12,852,000 | 2.040 | 2021-12-08 |
| 533 | 2021-12-09 | 6,218,000 | 476,000 | 0.34 | 1,829,628,258 | 12,436,000 | 2.000 | 2021-12-07 |
| 534 | 2021-12-08 | 5,742,000 | 1,582,000 | 0.31 | 1,829,628,258 | 11,426,580 | 1.990 | 2021-12-06 |
| 535 | 2021-12-07 | 4,160,000 | -132,000 | 0.23 | 1,829,628,258 | 7,987,200 | 1.920 | 2021-12-03 |
| 536 | 2021-12-06 | 4,292,000 | 138,000 | 0.23 | 1,829,628,258 | 7,940,200 | 1.850 | 2021-12-02 |
| 537 | 2021-12-03 | 4,154,000 | 102,000 | 0.23 | 1,829,628,258 | 7,851,060 | 1.890 | 2021-12-01 |
| 538 | 2021-12-02 | 4,052,000 | 220,000 | 0.22 | 1,829,628,258 | 7,617,760 | 1.880 | 2021-11-30 |
| 539 | 2021-12-01 | 3,832,000 | 94,000 | 0.21 | 1,829,628,258 | 7,893,920 | 2.060 | 2021-11-29 |
| 540 | 2021-11-30 | 3,738,000 | -250,000 | 0.20 | 1,829,628,258 | 7,999,320 | 2.140 | 2021-11-26 |
| 541 | 2021-11-29 | 3,988,000 | 146,000 | 0.22 | 1,828,468,258 | 8,653,960 | 2.170 | 2021-11-25 |
| 542 | 2021-11-26 | 3,842,000 | -60,000 | 0.21 | 1,828,468,258 | 8,221,880 | 2.140 | 2021-11-24 |
| 543 | 2021-11-25 | 3,902,000 | -244,000 | 0.21 | 1,828,468,258 | 8,350,280 | 2.140 | 2021-11-23 |
| 544 | 2021-11-24 | 4,146,000 | -232,000 | 0.23 | 1,828,468,258 | 8,913,900 | 2.150 | 2021-11-22 |
| 545 | 2021-11-23 | 4,378,000 | 86,000 | 0.24 | 1,828,468,258 | 9,894,280 | 2.260 | 2021-11-19 |
| 546 | 2021-11-22 | 4,292,000 | 790,000 | 0.23 | 1,828,468,258 | 10,043,280 | 2.340 | 2021-11-18 |
| 547 | 2021-11-19 | 3,502,000 | -262,000 | 0.19 | 1,828,468,258 | 7,424,240 | 2.120 | 2021-11-17 |
| 548 | 2021-11-18 | 3,764,000 | 102,000 | 0.21 | 1,828,468,258 | 7,979,680 | 2.120 | 2021-11-16 |
| 549 | 2021-11-17 | 3,662,000 | -14,000 | 0.20 | 1,828,468,258 | 7,800,060 | 2.130 | 2021-11-15 |
| 550 | 2021-11-16 | 3,676,000 | -230,000 | 0.20 | 1,828,468,258 | 7,940,160 | 2.160 | 2021-11-12 |
| 551 | 2021-11-15 | 3,906,000 | -52,000 | 0.21 | 1,828,468,258 | 8,827,560 | 2.260 | 2021-11-11 |
| 552 | 2021-11-12 | 3,958,000 | -98,000 | 0.22 | 1,828,468,258 | 8,232,640 | 2.080 | 2021-11-10 |
| 553 | 2021-11-11 | 4,056,000 | 6,000 | 0.22 | 1,828,468,258 | 8,720,400 | 2.150 | 2021-11-09 |
| 554 | 2021-11-10 | 4,050,000 | 6,000 | 0.22 | 1,828,468,258 | 8,707,500 | 2.150 | 2021-11-08 |
| 555 | 2021-11-09 | 4,044,000 | -187,000 | 0.22 | 1,828,468,258 | 8,815,920 | 2.180 | 2021-11-05 |
| 556 | 2021-11-08 | 4,231,000 | 20,000 | 0.23 | 1,828,468,258 | 9,604,370 | 2.270 | 2021-11-04 |
| 557 | 2021-11-05 | 4,211,000 | 390,000 | 0.23 | 1,828,468,258 | 9,306,310 | 2.210 | 2021-11-03 |
| 558 | 2021-11-04 | 3,821,000 | -228,000 | 0.21 | 1,828,468,258 | 8,444,410 | 2.210 | 2021-11-02 |
| 559 | 2021-11-03 | 4,049,000 | -16,000 | 0.22 | 1,828,468,258 | 8,907,800 | 2.200 | 2021-11-01 |
| 560 | 2021-11-02 | 4,065,000 | -131,000 | 0.22 | 1,828,468,258 | 9,308,850 | 2.290 | 2021-10-29 |
| 561 | 2021-11-01 | 4,196,000 | 42,000 | 0.23 | 1,828,468,258 | 9,692,760 | 2.310 | 2021-10-28 |
| 562 | 2021-10-29 | 4,154,000 | 202,000 | 0.23 | 1,824,967,058 | 9,471,120 | 2.280 | 2021-10-27 |
| 563 | 2021-10-28 | 3,952,000 | 450,000 | 0.22 | 1,824,967,058 | 9,603,360 | 2.430 | 2021-10-26 |
| 564 | 2021-10-27 | 3,502,000 | -196,000 | 0.19 | 1,824,967,058 | 8,719,980 | 2.490 | 2021-10-25 |
| 565 | 2021-10-26 | 3,698,000 | 124,000 | 0.20 | 1,824,967,058 | 9,097,080 | 2.460 | 2021-10-22 |
| 566 | 2021-10-25 | 3,574,000 | -438,000 | 0.20 | 1,824,967,058 | 8,899,260 | 2.490 | 2021-10-21 |
| 567 | 2021-10-22 | 4,012,000 | 6,000 | 0.22 | 1,824,967,058 | 10,671,920 | 2.660 | 2021-10-20 |
| 568 | 2021-10-21 | 4,006,000 | 424,000 | 0.22 | 1,824,967,058 | 10,655,960 | 2.660 | 2021-10-19 |
| 569 | 2021-10-20 | 3,582,000 | -130,000 | 0.20 | 1,824,967,058 | 8,453,520 | 2.360 | 2021-10-18 |
| 570 | 2021-10-19 | 3,712,000 | 358,000 | 0.20 | 1,824,967,058 | 8,871,680 | 2.390 | 2021-10-15 |
| 571 | 2021-10-18 | 3,354,000 | -492,000 | 0.18 | 1,824,967,058 | 7,144,020 | 2.130 | 2021-10-12 |
| 572 | 2021-10-15 | 3,846,000 | -42,000 | 0.21 | 1,824,967,058 | 8,307,360 | 2.160 | 2021-10-11 |
| 573 | 2021-10-12 | 3,888,000 | 904,000 | 0.21 | 1,824,967,058 | 8,281,440 | 2.130 | 2021-10-08 |
| 574 | 2021-10-11 | 2,984,000 | -66,000 | 0.16 | 1,824,967,058 | 6,773,680 | 2.270 | 2021-10-07 |
| 575 | 2021-10-08 | 3,050,000 | -212,000 | 0.17 | 1,824,967,058 | 6,527,000 | 2.140 | 2021-10-06 |
| 576 | 2021-10-07 | 3,262,000 | 114,000 | 0.18 | 1,824,967,058 | 7,469,980 | 2.290 | 2021-10-05 |
| 577 | 2021-10-06 | 3,148,000 | 110,000 | 0.17 | 1,824,967,058 | 6,831,160 | 2.170 | 2021-10-04 |
| 578 | 2021-10-05 | 3,038,000 | -236,000 | 0.17 | 1,824,967,058 | 7,321,580 | 2.410 | 2021-09-30 |
| 579 | 2021-10-04 | 3,274,000 | -1,706,000 | 0.18 | 1,824,967,058 | 7,923,080 | 2.420 | 2021-09-29 |
| 580 | 2021-09-30 | 4,980,000 | -891,000 | 0.27 | 1,824,967,058 | 12,549,600 | 2.520 | 2021-09-28 |
| 581 | 2021-09-29 | 5,871,000 | -730,000 | 0.32 | 1,824,317,058 | 14,207,820 | 2.420 | 2021-09-27 |
| 582 | 2021-09-28 | 6,601,000 | -250,000 | 0.36 | 1,824,317,058 | 18,548,810 | 2.810 | 2021-09-24 |
| 583 | 2021-09-27 | 6,851,000 | 690,000 | 0.38 | 1,824,317,058 | 20,827,040 | 3.040 | 2021-09-23 |
| 584 | 2021-09-24 | 6,161,000 | 74,000 | 0.34 | 1,824,317,058 | 19,530,370 | 3.170 | 2021-09-21 |
| 585 | 2021-09-23 | 6,087,000 | -720,000 | 0.33 | 1,824,317,058 | 16,617,510 | 2.730 | 2021-09-20 |
| 586 | 2021-09-21 | 6,807,000 | -626,000 | 0.37 | 1,824,317,058 | 19,536,090 | 2.870 | 2021-09-17 |
| 587 | 2021-09-20 | 7,433,000 | -1,044,000 | 0.41 | 1,824,317,058 | 20,292,090 | 2.730 | 2021-09-16 |
| 588 | 2021-09-17 | 8,477,000 | -1,634,000 | 0.46 | 1,824,317,058 | 25,939,620 | 3.060 | 2021-09-15 |
| 589 | 2021-09-16 | 10,111,000 | -848,000 | 0.55 | 1,824,317,058 | 31,647,430 | 3.130 | 2021-09-14 |
| 590 | 2021-09-15 | 10,959,000 | -560,000 | 0.60 | 1,824,317,058 | 36,055,110 | 3.290 | 2021-09-13 |
| 591 | 2021-09-14 | 11,519,000 | 652,000 | 0.63 | 1,824,317,058 | 39,394,980 | 3.420 | 2021-09-10 |
| 592 | 2021-09-13 | 10,867,000 | -609,000 | 0.60 | 1,824,317,058 | 37,708,490 | 3.470 | 2021-09-09 |
| 593 | 2021-09-10 | 11,476,000 | -438,000 | 0.63 | 1,824,317,058 | 40,166,000 | 3.500 | 2021-09-08 |
| 594 | 2021-09-09 | 11,914,000 | 782,000 | 0.65 | 1,824,317,058 | 44,677,500 | 3.750 | 2021-09-07 |
| 595 | 2021-09-08 | 11,132,000 | -540,000 | 0.61 | 1,824,317,058 | 41,967,640 | 3.770 | 2021-09-06 |
| 596 | 2021-09-07 | 11,672,000 | 6,000 | 0.64 | 1,824,317,058 | 45,053,920 | 3.860 | 2021-09-03 |
| 597 | 2021-09-06 | 11,666,000 | -140,000 | 0.64 | 1,820,887,058 | 47,013,980 | 4.030 | 2021-09-02 |
| 598 | 2021-09-03 | 11,806,000 | -632,000 | 0.65 | 1,820,887,058 | 46,987,880 | 3.980 | 2021-09-01 |
| 599 | 2021-09-02 | 12,438,000 | 130,000 | 0.68 | 1,820,887,058 | 52,985,880 | 4.260 | 2021-08-31 |
| 600 | 2021-09-01 | 12,308,000 | -3,481,000 | 0.68 | 1,820,887,058 | 52,678,240 | 4.280 | 2021-08-30 |
| 601 | 2021-08-31 | 15,789,000 | -640,000 | 0.87 | 1,820,887,058 | 67,419,030 | 4.270 | 2021-08-27 |
| 602 | 2021-08-30 | 16,429,000 | -200,000 | 0.91 | 1,811,377,058 | 72,780,470 | 4.430 | 2021-08-26 |
| 603 | 2021-08-27 | 16,629,000 | 52,000 | 0.92 | 1,811,377,058 | 69,342,930 | 4.170 | 2021-08-25 |
| 604 | 2021-08-26 | 16,577,000 | -214,000 | 0.92 | 1,811,377,058 | 67,799,930 | 4.090 | 2021-08-24 |
| 605 | 2021-08-25 | 16,791,000 | 4,110,800 | 0.93 | 1,811,377,058 | 66,660,270 | 3.970 | 2021-08-23 |
| 606 | 2021-08-24 | 12,680,200 | -60,000 | 0.70 | 1,811,377,058 | 46,663,136 | 3.680 | 2021-08-20 |
| 607 | 2021-08-23 | 12,740,200 | -1,425,000 | 0.70 | 1,811,377,058 | 48,030,554 | 3.770 | 2021-08-19 |
| 608 | 2021-08-20 | 14,165,200 | -1,996,000 | 0.78 | 1,811,377,058 | 53,827,760 | 3.800 | 2021-08-18 |
| 609 | 2021-08-19 | 16,161,200 | 1,799,000 | 0.89 | 1,811,377,058 | 64,806,412 | 4.010 | 2021-08-17 |
| 610 | 2021-08-18 | 14,362,200 | 665,000 | 0.79 | 1,811,377,058 | 60,752,106 | 4.230 | 2021-08-16 |
| 611 | 2021-08-17 | 13,697,200 | 662,000 | 0.76 | 1,811,377,058 | 52,871,192 | 3.860 | 2021-08-13 |
| 612 | 2021-08-16 | 13,035,200 | -6,428,000 | 0.72 | 1,811,377,058 | 43,407,216 | 3.330 | 2021-08-12 |
| 613 | 2021-08-13 | 19,463,200 | -5,378,800 | 1.07 | 1,811,377,058 | 65,007,088 | 3.340 | 2021-08-11 |
| 614 | 2021-08-12 | 24,842,000 | -526,000 | 1.37 | 1,811,377,058 | 83,965,960 | 3.380 | 2021-08-10 |
| 615 | 2021-08-11 | 25,368,000 | -2,456,000 | 1.40 | 1,811,377,058 | 83,968,080 | 3.310 | 2021-08-09 |
| 616 | 2021-08-10 | 27,824,000 | -1,216,000 | 1.54 | 1,811,377,058 | 92,653,920 | 3.330 | 2021-08-06 |
| 617 | 2021-08-09 | 29,040,000 | -692,000 | 1.60 | 1,811,377,058 | 94,670,400 | 3.260 | 2021-08-05 |
| 618 | 2021-08-06 | 29,732,000 | -584,000 | 1.64 | 1,811,377,058 | 97,520,960 | 3.280 | 2021-08-04 |
| 619 | 2021-08-05 | 30,316,000 | -474,000 | 1.67 | 1,811,377,058 | 100,952,280 | 3.330 | 2021-08-03 |
| 620 | 2021-08-04 | 30,790,000 | 248,000 | 1.70 | 1,811,377,058 | 106,841,300 | 3.470 | 2021-08-02 |
| 621 | 2021-08-03 | 30,542,000 | 36,000 | 1.69 | 1,811,377,058 | 103,537,380 | 3.390 | 2021-07-30 |
| 622 | 2021-08-02 | 30,506,000 | -1,446,000 | 1.68 | 1,811,377,058 | 97,009,080 | 3.180 | 2021-07-29 |
| 623 | 2021-07-30 | 31,952,000 | -552,000 | 1.77 | 1,810,147,058 | 87,548,480 | 2.740 | 2021-07-28 |
| 624 | 2021-07-29 | 32,504,000 | 384,000 | 1.80 | 1,810,147,058 | 74,109,120 | 2.280 | 2021-07-27 |
| 625 | 2021-07-28 | 32,120,000 | -432,000 | 1.77 | 1,810,147,058 | 96,681,200 | 3.010 | 2021-07-26 |
| 626 | 2021-07-27 | 32,552,000 | 1,852,000 | 1.80 | 1,810,147,058 | 106,445,040 | 3.270 | 2021-07-23 |
| 627 | 2021-07-26 | 30,700,000 | 894,000 | 1.70 | 1,810,147,058 | 100,389,000 | 3.270 | 2021-07-22 |
| 628 | 2021-07-23 | 29,806,000 | -3,138,000 | 1.65 | 1,810,147,058 | 109,686,080 | 3.680 | 2021-07-21 |
| 629 | 2021-07-22 | 32,944,000 | 558,000 | 1.82 | 1,810,147,058 | 104,761,920 | 3.180 | 2021-07-20 |
| 630 | 2021-07-21 | 32,386,000 | -1,904,000 | 1.79 | 1,810,147,058 | 98,129,580 | 3.030 | 2021-07-19 |
| 631 | 2021-07-20 | 34,290,000 | 1,186,000 | 1.89 | 1,810,147,058 | 96,012,000 | 2.800 | 2021-07-16 |
| 632 | 2021-07-19 | 33,104,000 | -552,000 | 1.83 | 1,810,147,058 | 87,063,520 | 2.630 | 2021-07-15 |
| 633 | 2021-07-16 | 33,656,000 | 330,000 | 1.86 | 1,810,147,058 | 89,188,400 | 2.650 | 2021-07-14 |
| 634 | 2021-07-15 | 33,326,000 | -898,000 | 1.84 | 1,810,147,058 | 87,980,640 | 2.640 | 2021-07-13 |
| 635 | 2021-07-14 | 34,224,000 | 914,000 | 1.89 | 1,810,147,058 | 75,977,280 | 2.220 | 2021-07-12 |
| 636 | 2021-07-13 | 33,310,000 | -58,000 | 1.84 | 1,810,147,058 | 63,289,000 | 1.900 | 2021-07-09 |
| 637 | 2021-07-12 | 33,368,000 | 252,000 | 1.84 | 1,810,147,058 | 60,396,080 | 1.810 | 2021-07-08 |
| 638 | 2021-07-09 | 33,116,000 | 982,000 | 1.83 | 1,810,147,058 | 63,251,560 | 1.910 | 2021-07-07 |
| 639 | 2021-07-08 | 32,134,000 | -860,000 | 1.78 | 1,810,147,058 | 59,447,900 | 1.850 | 2021-07-06 |
| 640 | 2021-07-07 | 32,994,000 | 70,000 | 1.82 | 1,810,147,058 | 62,358,660 | 1.890 | 2021-07-05 |
| 641 | 2021-07-06 | 32,924,000 | 1,024,000 | 1.82 | 1,810,147,058 | 60,909,400 | 1.850 | 2021-07-02 |
| 642 | 2021-07-05 | 31,900,000 | 2,590,000 | 1.76 | 1,810,147,058 | 59,334,000 | 1.860 | 2021-06-30 |
| 643 | 2021-07-02 | 29,310,000 | -702,000 | 1.62 | 1,810,147,058 | 50,999,400 | 1.740 | 2021-06-29 |
| 644 | 2021-06-30 | 30,012,000 | 332,000 | 1.66 | 1,810,147,058 | 46,518,600 | 1.550 | 2021-06-28 |
| 645 | 2021-06-29 | 29,680,000 | 614,000 | 1.64 | 1,810,147,058 | 46,894,400 | 1.580 | 2021-06-25 |
| 646 | 2021-06-28 | 29,066,000 | 570,000 | 1.61 | 1,810,147,058 | 46,796,260 | 1.610 | 2021-06-24 |
| 647 | 2021-06-25 | 28,496,000 | 90,000 | 1.57 | 1,810,147,058 | 47,873,280 | 1.680 | 2021-06-23 |
| 648 | 2021-06-24 | 28,406,000 | 88,000 | 1.57 | 1,810,147,058 | 45,165,540 | 1.590 | 2021-06-22 |
| 649 | 2021-06-23 | 28,318,000 | 364,000 | 1.56 | 1,810,147,058 | 45,308,800 | 1.600 | 2021-06-21 |
| 650 | 2021-06-22 | 27,954,000 | -2,288,000 | 1.54 | 1,810,147,058 | 45,565,020 | 1.630 | 2021-06-18 |
| 651 | 2021-06-21 | 30,242,000 | 270,000 | 1.67 | 1,810,147,058 | 49,294,460 | 1.630 | 2021-06-17 |
| 652 | 2021-06-18 | 29,972,000 | -1,138,000 | 1.66 | 1,810,147,058 | 50,053,240 | 1.670 | 2021-06-16 |
| 653 | 2021-06-17 | 31,110,000 | 370,000 | 1.72 | 1,810,147,058 | 52,887,000 | 1.700 | 2021-06-15 |
| 654 | 2021-06-16 | 30,740,000 | 2,296,000 | 1.70 | 1,810,147,058 | 51,028,400 | 1.660 | 2021-06-11 |
| 655 | 2021-06-15 | 28,444,000 | -606,000 | 1.57 | 1,810,147,058 | 45,225,960 | 1.590 | 2021-06-10 |
| 656 | 2021-06-11 | 29,050,000 | 3,750,000 | 1.60 | 1,810,147,058 | 45,027,500 | 1.550 | 2021-06-09 |
| 657 | 2021-06-10 | 25,300,000 | 740,000 | 1.40 | 1,810,147,058 | 37,697,000 | 1.490 | 2021-06-08 |
| 658 | 2021-06-09 | 24,560,000 | 1,136,000 | 1.36 | 1,810,147,058 | 33,156,000 | 1.350 | 2021-06-07 |
| 659 | 2021-06-08 | 23,424,000 | 546,000 | 1.29 | 1,810,147,058 | 29,514,240 | 1.260 | 2021-06-04 |
| 660 | 2021-06-07 | 22,878,000 | 400,000 | 1.26 | 1,810,147,058 | 28,368,720 | 1.240 | 2021-06-03 |
| 661 | 2021-06-04 | 22,478,000 | 142,000 | 1.24 | 1,810,147,058 | 29,895,740 | 1.330 | 2021-06-02 |
| 662 | 2021-06-03 | 22,336,000 | 408,000 | 1.23 | 1,810,147,058 | 29,706,880 | 1.330 | 2021-06-01 |
| 663 | 2021-06-02 | 21,928,000 | 152,000 | 1.21 | 1,810,147,058 | 26,752,160 | 1.220 | 2021-05-31 |
| 664 | 2021-06-01 | 21,776,000 | 1,518,000 | 1.20 | 1,810,147,058 | 25,477,920 | 1.170 | 2021-05-28 |
| 665 | 2021-05-31 | 20,258,000 | -6,000 | 1.12 | 1,810,147,058 | 24,107,020 | 1.190 | 2021-05-27 |
| 666 | 2021-05-28 | 20,264,000 | 406,000 | 1.12 | 1,810,147,058 | 23,911,520 | 1.180 | 2021-05-26 |
| 667 | 2021-05-27 | 19,858,000 | 196,000 | 1.10 | 1,810,147,058 | 20,255,160 | 1.020 | 2021-05-25 |
| 668 | 2021-05-26 | 19,662,000 | -410,000 | 1.09 | 1,810,147,058 | 19,465,380 | 0.990 | 2021-05-24 |
| 669 | 2021-05-25 | 20,072,000 | 24,000 | 1.11 | 1,810,147,058 | 20,674,160 | 1.030 | 2021-05-21 |
| 670 | 2021-05-24 | 20,048,000 | 266,000 | 1.11 | 1,810,147,058 | 19,446,560 | 0.970 | 2021-05-20 |
| 671 | 2021-05-21 | 19,782,000 | 236,000 | 1.09 | 1,810,147,058 | 20,177,640 | 1.020 | 2021-05-18 |
| 672 | 2021-05-20 | 19,546,000 | 480,000 | 1.08 | 1,810,147,058 | 20,523,300 | 1.050 | 2021-05-17 |
| 673 | 2021-05-18 | 19,066,000 | -1,724,000 | 1.05 | 1,810,147,058 | 19,066,000 | 1.000 | 2021-05-14 |
| 674 | 2021-05-17 | 20,790,000 | -20,000 | 1.15 | 1,810,147,058 | 21,621,600 | 1.040 | 2021-05-13 |
| 675 | 2021-05-14 | 20,810,000 | 666,000 | 1.15 | 1,810,147,058 | 22,474,800 | 1.080 | 2021-05-12 |
| 676 | 2021-05-13 | 20,144,000 | 404,000 | 1.11 | 1,810,147,058 | 23,165,600 | 1.150 | 2021-05-11 |
| 677 | 2021-05-12 | 19,740,000 | 3,400,000 | 1.09 | 1,810,147,058 | 20,332,200 | 1.030 | 2021-05-10 |
| 678 | 2021-05-11 | 16,340,000 | 2,016,000 | 0.90 | 1,810,147,058 | 13,725,600 | 0.840 | 2021-05-07 |
| 679 | 2021-05-10 | 14,324,000 | 108,000 | 0.79 | 1,810,147,058 | 11,459,200 | 0.800 | 2021-05-06 |
| 680 | 2021-05-07 | 14,216,000 | 332,000 | 0.79 | 1,810,147,058 | 11,514,960 | 0.810 | 2021-05-05 |
| 681 | 2021-05-06 | 13,884,000 | 126,000 | 0.77 | 1,810,147,058 | 10,551,840 | 0.760 | 2021-05-04 |
| 682 | 2021-05-05 | 13,758,000 | 820,000 | 0.76 | 1,810,147,058 | 10,043,340 | 0.730 | 2021-05-03 |
| 683 | 2021-05-03 | 12,938,000 | -12,000 | 0.71 | 1,810,147,058 | 9,185,980 | 0.710 | 2021-04-29 |
| 684 | 2021-04-28 | 12,950,000 | -12,000 | 0.72 | 1,810,147,058 | 9,453,500 | 0.730 | 2021-04-26 |
| 685 | 2021-04-23 | 12,962,000 | 12,000 | 0.72 | 1,810,147,058 | 8,943,780 | 0.690 | 2021-04-21 |
| 686 | 2021-04-22 | 12,950,000 | -120,000 | 0.72 | 1,810,147,058 | 9,194,500 | 0.710 | 2021-04-20 |
| 687 | 2021-04-21 | 13,070,000 | 4,000 | 0.72 | 1,810,147,058 | 9,671,800 | 0.740 | 2021-04-19 |
| 688 | 2021-04-07 | 13,066,000 | -22,000 | 0.72 | 1,810,147,058 | 8,754,220 | 0.670 | 2021-03-31 |
| 689 | 2021-03-24 | 13,088,000 | 30,000 | 0.72 | 1,810,147,058 | 9,161,600 | 0.700 | 2021-03-22 |
| 690 | 2021-03-23 | 13,058,000 | 18,000 | 0.72 | 1,810,147,058 | 8,748,860 | 0.670 | 2021-03-19 |
| 691 | 2021-03-22 | 13,040,000 | 100,000 | 0.72 | 1,810,147,058 | 9,128,000 | 0.700 | 2021-03-18 |
| 692 | 2021-03-19 | 12,940,000 | -48,000 | 0.71 | 1,810,147,058 | 8,799,200 | 0.680 | 2021-03-17 |
| 693 | 2021-03-15 | 12,988,000 | 2,000 | 0.72 | 1,810,147,058 | 8,961,720 | 0.690 | 2021-03-11 |
| 694 | 2021-03-11 | 12,986,000 | -180,000 | 0.72 | 1,810,147,058 | 7,921,460 | 0.610 | 2021-03-09 |
| 695 | 2021-03-10 | 13,166,000 | -290,000 | 0.73 | 1,810,147,058 | 8,557,900 | 0.650 | 2021-03-08 |
| 696 | 2021-03-09 | 13,456,000 | -74,000 | 0.74 | 1,810,147,058 | 10,092,000 | 0.750 | 2021-03-05 |
| 697 | 2021-03-08 | 13,530,000 | -1,312,000 | 0.75 | 1,810,147,058 | 10,688,700 | 0.790 | 2021-03-04 |
| 698 | 2021-03-05 | 14,842,000 | -216,000 | 0.82 | 1,810,147,058 | 12,615,700 | 0.850 | 2021-03-03 |
| 699 | 2021-03-04 | 15,058,000 | 14,000 | 0.83 | 1,810,147,058 | 12,498,140 | 0.830 | 2021-03-02 |
| 700 | 2021-03-03 | 15,044,000 | -426,000 | 0.83 | 1,810,147,058 | 12,937,840 | 0.860 | 2021-03-01 |
| 701 | 2021-03-02 | 15,470,000 | -150,000 | 0.85 | 1,810,147,058 | 13,149,500 | 0.850 | 2021-02-26 |
| 702 | 2021-03-01 | 15,620,000 | -96,000 | 0.86 | 1,810,147,058 | 13,589,400 | 0.870 | 2021-02-25 |
| 703 | 2021-02-26 | 15,716,000 | -230,000 | 0.87 | 1,810,147,058 | 13,044,280 | 0.830 | 2021-02-24 |
| 704 | 2021-02-25 | 15,946,000 | -20,000 | 0.88 | 1,810,147,058 | 13,713,560 | 0.860 | 2021-02-23 |
| 705 | 2021-02-24 | 15,966,000 | -4,000 | 0.88 | 1,810,147,058 | 14,529,060 | 0.910 | 2021-02-22 |
| 706 | 2021-02-23 | 15,970,000 | 42,000 | 0.88 | 1,810,147,058 | 14,692,400 | 0.920 | 2021-02-19 |
| 707 | 2021-02-22 | 15,928,000 | 74,000 | 0.88 | 1,810,147,058 | 14,653,760 | 0.920 | 2021-02-18 |
| 708 | 2021-02-19 | 15,854,000 | 534,000 | 0.88 | 1,810,147,058 | 15,061,300 | 0.950 | 2021-02-17 |
| 709 | 2021-02-18 | 15,320,000 | -876,000 | 0.85 | 1,810,147,058 | 14,554,000 | 0.950 | 2021-02-16 |
| 710 | 2021-02-17 | 16,196,000 | 470,000 | 0.89 | 1,810,147,058 | 17,329,720 | 1.070 | 2021-02-10 |
| 711 | 2021-02-16 | 15,726,000 | 616,000 | 0.87 | 1,810,147,058 | 15,883,260 | 1.010 | 2021-02-09 |
| 712 | 2021-02-10 | 15,110,000 | 16,000 | 0.83 | 1,810,147,058 | 14,354,500 | 0.950 | 2021-02-08 |
| 713 | 2021-02-09 | 15,094,000 | 458,000 | 0.83 | 1,810,147,058 | 13,886,480 | 0.920 | 2021-02-05 |
| 714 | 2021-02-08 | 14,636,000 | -114,000 | 0.81 | 1,810,147,058 | 13,318,760 | 0.910 | 2021-02-04 |
| 715 | 2021-02-05 | 14,750,000 | -150,000 | 0.81 | 1,810,147,058 | 14,012,500 | 0.950 | 2021-02-03 |
| 716 | 2021-02-04 | 14,900,000 | 1,380,000 | 0.82 | 1,810,147,058 | 13,857,000 | 0.930 | 2021-02-02 |
| 717 | 2021-02-03 | 13,520,000 | -252,000 | 0.75 | 1,810,147,058 | 11,086,400 | 0.820 | 2021-02-01 |
| 718 | 2021-02-02 | 13,772,000 | -40,000 | 0.76 | 1,810,147,058 | 11,293,040 | 0.820 | 2021-01-29 |
| 719 | 2021-02-01 | 13,812,000 | -30,000 | 0.76 | 1,810,147,058 | 11,463,960 | 0.830 | 2021-01-28 |
| 720 | 2021-01-29 | 13,842,000 | 414,000 | 0.76 | 1,810,147,058 | 11,904,120 | 0.860 | 2021-01-27 |
| 721 | 2021-01-28 | 13,428,000 | -8,000 | 0.74 | 1,810,147,058 | 11,548,080 | 0.860 | 2021-01-26 |
| 722 | 2021-01-27 | 13,436,000 | 82,000 | 0.74 | 1,810,147,058 | 11,554,960 | 0.860 | 2021-01-25 |
| 723 | 2021-01-26 | 13,354,000 | 248,000 | 0.74 | 1,810,147,058 | 11,350,900 | 0.850 | 2021-01-22 |
| 724 | 2021-01-25 | 13,106,000 | -348,000 | 0.72 | 1,810,147,058 | 11,271,160 | 0.860 | 2021-01-21 |
| 725 | 2021-01-22 | 13,454,000 | 10,000 | 0.74 | 1,810,147,058 | 11,839,520 | 0.880 | 2021-01-20 |
| 726 | 2021-01-21 | 13,444,000 | 40,000 | 0.74 | 1,810,147,058 | 12,099,600 | 0.900 | 2021-01-19 |
| 727 | 2021-01-20 | 13,404,000 | 30,000 | 0.74 | 1,810,147,058 | 12,063,600 | 0.900 | 2021-01-18 |
| 728 | 2021-01-19 | 13,374,000 | -150,000 | 0.74 | 1,810,147,058 | 12,036,600 | 0.900 | 2021-01-15 |
| 729 | 2021-01-15 | 13,524,000 | -44,000 | 0.75 | 1,810,147,058 | 12,577,320 | 0.930 | 2021-01-13 |
| 730 | 2021-01-14 | 13,568,000 | -26,000 | 0.75 | 1,810,147,058 | 12,753,920 | 0.940 | 2021-01-12 |
| 731 | 2021-01-13 | 13,594,000 | -156,000 | 0.75 | 1,810,147,058 | 13,186,180 | 0.970 | 2021-01-11 |
| 732 | 2021-01-12 | 13,750,000 | 296,000 | 0.76 | 1,810,147,058 | 14,300,000 | 1.040 | 2021-01-08 |
| 733 | 2021-01-11 | 13,454,000 | 36,000 | 0.74 | 1,810,147,058 | 14,261,240 | 1.060 | 2021-01-07 |
| 734 | 2021-01-08 | 13,418,000 | -2,296,000 | 0.74 | 1,810,147,058 | 13,015,460 | 0.970 | 2021-01-06 |
| 735 | 2021-01-07 | 15,714,000 | 1,638,000 | 0.87 | 1,810,147,058 | 16,342,560 | 1.040 | 2021-01-05 |
| 736 | 2021-01-06 | 14,076,000 | -2,900,000 | 0.78 | 1,810,147,058 | 16,046,640 | 1.140 | 2021-01-04 |
| 737 | 2021-01-05 | 16,976,000 | 1,064,000 | 0.94 | 1,810,147,058 | 14,599,360 | 0.860 | 2020-12-30 |
| 738 | 2021-01-04 | 15,912,000 | 8,000 | 0.88 | 1,810,147,058 | 13,684,320 | 0.860 | 2020-12-29 |
| 739 | 2020-12-30 | 15,904,000 | 262,000 | 0.88 | 1,810,147,058 | 13,677,440 | 0.860 | 2020-12-28 |
| 740 | 2020-12-29 | 15,642,000 | 642,000 | 0.86 | 1,810,147,058 | 14,077,800 | 0.900 | 2020-12-23 |
| 741 | 2020-12-28 | 15,000,000 | 170,000 | 0.83 | 1,810,147,058 | 12,900,000 | 0.860 | 2020-12-22 |
| 742 | 2020-12-23 | 14,830,000 | 346,000 | 0.82 | 1,810,147,058 | 13,347,000 | 0.900 | 2020-12-21 |
| 743 | 2020-12-22 | 14,484,000 | 18,000 | 0.80 | 1,810,147,058 | 12,601,080 | 0.870 | 2020-12-18 |
| 744 | 2020-12-21 | 14,466,000 | 44,000 | 0.80 | 1,810,147,058 | 12,296,100 | 0.850 | 2020-12-17 |
| 745 | 2020-12-18 | 14,422,000 | 2,000 | 0.80 | 1,810,147,058 | 12,402,920 | 0.860 | 2020-12-16 |
| 746 | 2020-12-17 | 14,420,000 | -100,000 | 0.80 | 1,810,147,058 | 12,112,800 | 0.840 | 2020-12-15 |
| 747 | 2020-12-16 | 14,520,000 | -1,606,000 | 0.80 | 1,810,147,058 | 12,487,200 | 0.860 | 2020-12-14 |
| 748 | 2020-12-15 | 16,126,000 | 82,000 | 0.89 | 1,810,147,058 | 14,029,620 | 0.870 | 2020-12-11 |
| 749 | 2020-12-14 | 16,044,000 | -62,000 | 0.89 | 1,810,147,058 | 14,439,600 | 0.900 | 2020-12-10 |
| 750 | 2020-12-11 | 16,106,000 | -58,000 | 0.89 | 1,810,147,058 | 14,012,220 | 0.870 | 2020-12-09 |
| 751 | 2020-12-10 | 16,164,000 | -324,000 | 0.89 | 1,810,147,058 | 14,547,600 | 0.900 | 2020-12-08 |
| 752 | 2020-12-09 | 16,488,000 | 498,000 | 0.91 | 1,810,147,058 | 14,014,800 | 0.850 | 2020-12-07 |
| 753 | 2020-12-08 | 15,990,000 | 2,518,000 | 0.88 | 1,810,147,058 | 15,350,400 | 0.960 | 2020-12-04 |
| 754 | 2020-12-07 | 13,472,000 | -376,000 | 0.74 | 1,810,147,058 | 13,876,160 | 1.030 | 2020-12-03 |
| 755 | 2020-12-04 | 13,848,000 | 2,164,000 | 0.77 | 1,810,147,058 | 15,094,320 | 1.090 | 2020-12-02 |
| 756 | 2020-12-03 | 11,684,000 | 1,264,000 | 0.65 | 1,810,147,058 | 13,086,080 | 1.120 | 2020-12-01 |
| 757 | 2020-12-02 | 10,420,000 | 1,438,000 | 0.58 | 1,810,147,058 | 9,482,200 | 0.910 | 2020-11-30 |
| 758 | 2020-12-01 | 8,982,000 | -306,000 | 0.50 | 1,810,147,058 | 6,556,860 | 0.730 | 2020-11-27 |
| 759 | 2020-11-30 | 9,288,000 | -22,000 | 0.51 | 1,810,147,058 | 6,780,240 | 0.730 | 2020-11-26 |
| 760 | 2020-11-26 | 9,310,000 | -240,000 | 0.51 | 1,810,147,058 | 7,168,700 | 0.770 | 2020-11-24 |
| 761 | 2020-11-25 | 9,550,000 | 76,000 | 0.53 | 1,810,147,058 | 7,258,000 | 0.760 | 2020-11-23 |
| 762 | 2020-11-24 | 9,474,000 | 86,000 | 0.52 | 1,810,147,058 | 6,916,020 | 0.730 | 2020-11-20 |
| 763 | 2020-11-23 | 9,388,000 | 808,000 | 0.52 | 1,810,147,058 | 7,134,880 | 0.760 | 2020-11-19 |
| 764 | 2020-11-20 | 8,580,000 | 332,000 | 0.47 | 1,810,147,058 | 6,778,200 | 0.790 | 2020-11-18 |
| 765 | 2020-11-19 | 8,248,000 | 16,000 | 0.46 | 1,810,147,058 | 5,856,080 | 0.710 | 2020-11-17 |
| 766 | 2020-11-18 | 8,232,000 | -72,000 | 0.45 | 1,810,147,058 | 5,515,440 | 0.670 | 2020-11-16 |
| 767 | 2020-11-17 | 8,304,000 | 46,000 | 0.46 | 1,810,147,058 | 5,397,600 | 0.650 | 2020-11-13 |
| 768 | 2020-11-16 | 8,258,000 | 612,000 | 0.46 | 1,810,147,058 | 4,624,480 | 0.560 | 2020-11-12 |
| 769 | 2020-11-13 | 7,646,000 | -8,000 | 0.42 | 1,810,147,058 | 4,281,760 | 0.560 | 2020-11-11 |
| 770 | 2020-11-12 | 7,654,000 | -10,000 | 0.42 | 1,810,147,058 | 3,980,080 | 0.520 | 2020-11-10 |
| 771 | 2020-11-11 | 7,664,000 | -98,000 | 0.42 | 1,810,147,058 | 4,445,120 | 0.580 | 2020-11-09 |
| 772 | 2020-11-10 | 7,762,000 | 14,000 | 0.43 | 1,810,147,058 | 4,657,200 | 0.600 | 2020-11-06 |
| 773 | 2020-11-09 | 7,748,000 | 1,338,000 | 0.43 | 1,810,147,058 | 4,726,280 | 0.610 | 2020-11-05 |
| 774 | 2020-11-06 | 6,410,000 | -1,158,000 | 0.35 | 1,810,147,058 | 4,166,500 | 0.650 | 2020-11-04 |
| 775 | 2020-11-05 | 7,568,000 | 820,000 | 0.42 | 1,810,147,058 | 3,216,400 | 0.425 | 2020-11-03 |
| 776 | 2020-11-04 | 6,748,000 | 156,000 | 0.37 | 1,810,147,058 | 2,766,680 | 0.410 | 2020-11-02 |
| 777 | 2020-11-03 | 6,592,000 | 12,000 | 0.36 | 1,810,147,058 | 2,537,920 | 0.385 | 2020-10-30 |
| 778 | 2020-10-28 | 6,580,000 | 40,000 | 0.36 | 1,810,147,058 | 2,533,300 | 0.385 | 2020-10-23 |
| 779 | 2020-10-16 | 6,540,000 | -16,000 | 0.36 | 1,810,147,058 | 2,681,400 | 0.410 | 2020-10-14 |
| 780 | 2020-10-15 | 6,556,000 | -98,000 | 0.36 | 1,810,147,058 | 2,753,520 | 0.420 | 2020-10-12 |
| 781 | 2020-10-14 | 6,654,000 | 2,000 | 0.37 | 1,810,147,058 | 2,761,410 | 0.415 | 2020-10-09 |
| 782 | 2020-10-12 | 6,652,000 | -10,000 | 0.37 | 1,810,147,058 | 2,860,360 | 0.430 | 2020-10-08 |
| 783 | 2020-10-09 | 6,662,000 | -202,000 | 0.37 | 1,810,147,058 | 2,464,940 | 0.370 | 2020-10-07 |
| 784 | 2020-10-08 | 6,864,000 | 202,000 | 0.38 | 1,810,147,058 | 2,814,240 | 0.410 | 2020-10-06 |
| 785 | 2020-09-23 | 6,662,000 | -2,000 | 0.37 | 1,810,147,058 | 2,531,560 | 0.380 | 2020-09-21 |
| 786 | 2020-09-08 | 6,664,000 | 100,000 | 0.37 | 1,810,147,058 | 2,399,040 | 0.360 | 2020-09-04 |
| 787 | 2020-09-03 | 6,564,000 | -2,000 | 0.36 | 1,810,147,058 | 2,461,500 | 0.375 | 2020-09-01 |
| 788 | 2020-09-02 | 6,566,000 | 2,000 | 0.36 | 1,810,147,058 | 2,462,250 | 0.375 | 2020-08-31 |
| 789 | 2020-08-27 | 6,564,000 | 14,000 | 0.36 | 1,810,147,058 | 2,461,500 | 0.375 | 2020-08-25 |
| 790 | 2020-08-18 | 6,550,000 | 196,000 | 0.36 | 1,810,147,058 | 2,456,250 | 0.375 | 2020-08-14 |
| 791 | 2020-08-11 | 6,354,000 | -8,000 | 0.35 | 1,810,147,058 | 2,668,680 | 0.420 | 2020-08-07 |
| 792 | 2020-08-07 | 6,362,000 | -140,000 | 0.35 | 1,810,147,058 | 2,672,040 | 0.420 | 2020-08-05 |
| 793 | 2020-08-05 | 6,502,000 | -22,000 | 0.36 | 1,810,147,058 | 2,633,310 | 0.405 | 2020-08-03 |
| 794 | 2020-08-04 | 6,524,000 | -38,000 | 0.36 | 1,810,147,058 | 2,642,220 | 0.405 | 2020-07-31 |
| 795 | 2020-07-24 | 6,562,000 | 30,000 | 0.36 | 1,810,147,058 | 2,493,560 | 0.380 | 2020-07-22 |
| 796 | 2020-07-23 | 6,532,000 | 322,000 | 0.36 | 1,810,147,058 | 2,482,160 | 0.380 | 2020-07-21 |
| 797 | 2020-06-05 | 6,210,000 | -2,000 | 0.34 | 1,810,147,058 | 2,887,650 | 0.465 | 2020-06-03 |
| 798 | 2020-06-01 | 6,212,000 | -40,000 | 0.34 | 1,810,147,058 | 3,043,880 | 0.490 | 2020-05-28 |
| 799 | 2020-05-22 | 6,252,000 | -30,000 | 0.35 | 1,810,147,058 | 2,750,880 | 0.440 | 2020-05-20 |
| 800 | 2020-05-21 | 6,282,000 | -120,000 | 0.35 | 1,810,147,058 | 2,544,210 | 0.405 | 2020-05-19 |
| 801 | 2020-05-20 | 6,402,000 | -20,000 | 0.35 | 1,810,147,058 | 2,560,800 | 0.400 | 2020-05-18 |
| 802 | 2020-05-19 | 6,422,000 | -20,000 | 0.35 | 1,810,147,058 | 2,568,800 | 0.400 | 2020-05-15 |
| 803 | 2020-05-18 | 6,442,000 | -86,000 | 0.36 | 1,810,147,058 | 2,480,170 | 0.385 | 2020-05-14 |
| 804 | 2020-05-15 | 6,528,000 | -20,000 | 0.36 | 1,810,147,058 | 2,513,280 | 0.385 | 2020-05-13 |
| 805 | 2020-05-12 | 6,548,000 | -20,000 | 0.36 | 1,810,147,058 | 2,488,240 | 0.380 | 2020-05-08 |
| 806 | 2020-05-11 | 6,568,000 | -200,000 | 0.36 | 1,810,147,058 | 2,331,640 | 0.355 | 2020-05-07 |
| 807 | 2020-05-07 | 6,768,000 | -50,000 | 0.37 | 1,810,147,058 | 2,368,800 | 0.350 | 2020-05-05 |
| 808 | 2020-05-06 | 6,818,000 | -38,000 | 0.38 | 1,810,147,058 | 2,352,210 | 0.345 | 2020-05-04 |
| 809 | 2020-05-05 | 6,856,000 | -8,000 | 0.38 | 1,810,147,058 | 2,399,600 | 0.350 | 2020-04-29 |
| 810 | 2020-04-29 | 6,864,000 | -38,000 | 0.38 | 1,810,147,058 | 2,436,720 | 0.355 | 2020-04-27 |
| 811 | 2020-04-28 | 6,902,000 | -58,000 | 0.38 | 1,810,147,058 | 2,450,210 | 0.355 | 2020-04-24 |
| 812 | 2020-04-27 | 6,960,000 | -38,000 | 0.38 | 1,810,147,058 | 2,436,000 | 0.350 | 2020-04-23 |
| 813 | 2020-04-24 | 6,998,000 | -38,000 | 0.39 | 1,810,147,058 | 2,449,300 | 0.350 | 2020-04-22 |
| 814 | 2020-04-22 | 7,036,000 | -38,000 | 0.39 | 1,810,147,058 | 2,497,780 | 0.355 | 2020-04-20 |
| 815 | 2020-04-16 | 7,074,000 | -38,000 | 0.39 | 1,810,147,058 | 2,334,420 | 0.330 | 2020-04-14 |
| 816 | 2020-04-02 | 7,112,000 | 100,000 | 0.39 | 1,810,147,058 | 1,991,360 | 0.280 | 2020-03-31 |
| 817 | 2020-03-30 | 7,012,000 | 50,000 | 0.39 | 1,810,147,058 | 1,928,300 | 0.275 | 2020-03-26 |
| 818 | 2020-03-17 | 6,962,000 | 100,000 | 0.38 | 1,810,147,058 | 2,227,840 | 0.320 | 2020-03-13 |
| 819 | 2020-03-05 | 6,862,000 | -6,000 | 0.38 | 1,810,147,058 | 2,470,320 | 0.360 | 2020-03-03 |
| 820 | 2020-03-04 | 6,868,000 | 6,000 | 0.38 | 1,810,147,058 | 2,609,840 | 0.380 | 2020-03-02 |
| 821 | 2020-02-25 | 6,862,000 | 46,000 | 0.38 | 1,810,147,058 | 2,538,940 | 0.370 | 2020-02-21 |
| 822 | 2020-02-10 | 6,816,000 | -2,000 | 0.38 | 1,810,147,058 | 2,112,960 | 0.310 | 2020-02-06 |
| 823 | 2020-02-04 | 6,818,000 | 100,000 | 0.38 | 1,810,147,058 | 2,147,670 | 0.315 | 2020-01-31 |
| 824 | 2019-12-17 | 6,718,000 | 200,000 | 0.37 | 1,810,147,058 | 2,250,530 | 0.335 | 2019-12-13 |
| 825 | 2019-11-12 | 6,518,000 | 62,000 | 0.36 | 1,810,147,058 | 2,770,150 | 0.425 | 2019-11-08 |
| 826 | 2019-11-08 | 6,456,000 | 200,000 | 0.36 | 1,810,147,058 | 2,743,800 | 0.425 | 2019-11-06 |
| 827 | 2019-10-24 | 6,256,000 | -10,000 | 0.35 | 1,810,147,058 | 2,721,360 | 0.435 | 2019-10-22 |
| 828 | 2019-10-23 | 6,266,000 | 10,000 | 0.35 | 1,810,147,058 | 2,757,040 | 0.440 | 2019-10-21 |
| 829 | 2019-10-22 | 6,256,000 | -46,000 | 0.35 | 1,810,147,058 | 2,752,640 | 0.440 | 2019-10-18 |
| 830 | 2019-09-16 | 6,302,000 | 14,000 | 0.35 | 1,810,147,058 | 2,678,350 | 0.425 | 2019-09-12 |
| 831 | 2019-09-10 | 6,288,000 | -32,000 | 0.35 | 1,810,147,058 | 2,609,520 | 0.415 | 2019-09-06 |
| 832 | 2019-08-08 | 6,320,000 | -2,000 | 0.35 | 1,810,147,058 | 2,780,800 | 0.440 | 2019-08-06 |
| 833 | 2019-06-27 | 6,322,000 | -196,000 | 0.35 | 1,810,147,058 | 3,097,780 | 0.490 | 2019-06-25 |
| 834 | 2019-05-14 | 6,518,000 | 174,000 | 0.36 | 1,810,147,058 | 3,845,620 | 0.590 | 2019-05-09 |
| 835 | 2019-05-10 | 6,344,000 | -10,000 | 0.35 | 1,810,147,058 | 3,742,960 | 0.590 | 2019-05-08 |
| 836 | 2019-05-09 | 6,354,000 | 100,000 | 0.35 | 1,810,147,058 | 3,812,400 | 0.600 | 2019-05-07 |
| 837 | 2019-05-03 | 6,254,000 | 100,000 | 0.35 | 1,810,147,058 | 4,002,560 | 0.640 | 2019-04-30 |
| 838 | 2019-04-29 | 6,154,000 | 160,000 | 0.34 | 1,810,147,058 | 3,938,560 | 0.640 | 2019-04-25 |
| 839 | 2019-04-23 | 5,994,000 | 16,000 | 0.33 | 1,810,147,058 | 3,836,160 | 0.640 | 2019-04-17 |
| 840 | 2019-04-17 | 5,978,000 | -2,000 | 0.33 | 1,810,147,058 | 3,706,360 | 0.620 | 2019-04-15 |
| 841 | 2019-04-16 | 5,980,000 | 36,000 | 0.33 | 1,810,147,058 | 3,588,000 | 0.600 | 2019-04-12 |
| 842 | 2019-04-15 | 5,944,000 | 30,000 | 0.33 | 1,810,147,058 | 3,447,520 | 0.580 | 2019-04-11 |
| 843 | 2019-01-08 | 5,914,000 | -2,000 | 0.33 | 1,810,147,058 | 3,016,140 | 0.510 | 2019-01-04 |
| 844 | 2018-12-06 | 5,916,000 | 10,000 | 0.33 | 1,810,147,058 | 3,312,960 | 0.560 | 2018-12-04 |
| 845 | 2018-10-08 | 5,906,000 | -44,000 | 0.33 | 1,810,147,058 | 4,075,140 | 0.690 | 2018-10-04 |
| 846 | 2018-09-27 | 5,950,000 | 44,000 | 0.33 | 1,810,147,058 | 4,105,500 | 0.690 | 2018-09-24 |
| 847 | 2018-09-24 | 5,906,000 | -30,000 | 0.33 | 1,810,147,058 | 3,720,780 | 0.630 | 2018-09-20 |
| 848 | 2018-09-21 | 5,936,000 | 30,000 | 0.33 | 1,810,147,058 | 3,680,320 | 0.620 | 2018-09-19 |
| 849 | 2018-09-10 | 5,906,000 | -12,000 | 0.33 | 1,810,147,058 | 3,661,720 | 0.620 | 2018-09-06 |
| 850 | 2018-09-06 | 5,918,000 | -58,000 | 0.33 | 1,810,147,058 | 3,905,880 | 0.660 | 2018-09-04 |
| 851 | 2018-09-03 | 5,976,000 | 70,000 | 0.33 | 1,810,147,058 | 3,645,360 | 0.610 | 2018-08-30 |
| 852 | 2018-08-31 | 5,906,000 | -328,000 | 0.33 | 1,810,147,058 | 3,425,480 | 0.580 | 2018-08-29 |
| 853 | 2018-08-29 | 6,234,000 | -1,396,000 | 0.34 | 1,810,147,058 | 3,553,380 | 0.570 | 2018-08-27 |
| 854 | 2018-08-28 | 7,630,000 | -90,000 | 0.42 | 1,810,147,058 | 4,120,200 | 0.540 | 2018-08-24 |
| 855 | 2018-08-24 | 7,720,000 | -270,000 | 0.43 | 1,810,147,058 | 4,246,000 | 0.550 | 2018-08-22 |
| 856 | 2018-08-23 | 7,990,000 | -290,000 | 0.44 | 1,810,147,058 | 4,394,500 | 0.550 | 2018-08-21 |
| 857 | 2018-08-22 | 8,280,000 | -62,000 | 0.46 | 1,810,147,058 | 4,471,200 | 0.540 | 2018-08-20 |
| 858 | 2018-08-21 | 8,342,000 | -302,000 | 0.46 | 1,810,147,058 | 4,421,260 | 0.530 | 2018-08-17 |
| 859 | 2018-08-16 | 8,644,000 | -174,000 | 0.48 | 1,810,147,058 | 4,581,320 | 0.530 | 2018-08-14 |
| 860 | 2018-08-15 | 8,818,000 | -100,000 | 0.49 | 1,810,147,058 | 4,585,360 | 0.520 | 2018-08-13 |
| 861 | 2018-08-14 | 8,918,000 | -14,000 | 0.49 | 1,810,147,058 | 4,815,720 | 0.540 | 2018-08-10 |
| 862 | 2018-08-09 | 8,932,000 | -140,000 | 0.49 | 1,810,147,058 | 5,091,240 | 0.570 | 2018-08-07 |
| 863 | 2018-08-03 | 9,072,000 | -316,000 | 0.50 | 1,810,147,058 | 5,261,760 | 0.580 | 2018-08-01 |
| 864 | 2018-08-02 | 9,388,000 | -68,000 | 0.52 | 1,810,147,058 | 5,538,920 | 0.590 | 2018-07-31 |
| 865 | 2018-08-01 | 9,456,000 | -184,000 | 0.52 | 1,810,147,058 | 5,673,600 | 0.600 | 2018-07-30 |
| 866 | 2018-07-31 | 9,640,000 | -678,000 | 0.53 | 1,810,147,058 | 5,880,400 | 0.610 | 2018-07-27 |
| 867 | 2018-07-30 | 10,318,000 | -420,000 | 0.57 | 1,810,147,058 | 5,674,900 | 0.550 | 2018-07-26 |
| 868 | 2018-07-27 | 10,738,000 | -980,000 | 0.59 | 1,810,147,058 | 5,905,900 | 0.550 | 2018-07-25 |
| 869 | 2018-07-26 | 11,718,000 | -300,000 | 0.65 | 1,810,147,058 | 6,093,360 | 0.520 | 2018-07-24 |
| 870 | 2018-07-25 | 12,018,000 | -100,000 | 0.66 | 1,810,147,058 | 5,948,910 | 0.495 | 2018-07-23 |
| 871 | 2018-07-23 | 12,118,000 | -300,000 | 0.67 | 1,810,147,058 | 6,059,000 | 0.500 | 2018-07-19 |
| 872 | 2018-07-20 | 12,418,000 | -1,328,000 | 0.69 | 1,810,147,058 | 6,209,000 | 0.500 | 2018-07-18 |
| 873 | 2018-07-16 | 13,746,000 | -54,000 | 0.76 | 1,810,147,058 | 6,873,000 | 0.500 | 2018-07-12 |
| 874 | 2018-07-09 | 13,800,000 | -46,000 | 0.76 | 1,810,147,058 | 7,728,000 | 0.560 | 2018-07-05 |
| 875 | 2018-07-05 | 13,846,000 | -20,000 | 0.76 | 1,810,147,058 | 7,753,760 | 0.560 | 2018-07-03 |
| 876 | 2018-06-28 | 13,866,000 | -32,000 | 0.77 | 1,810,147,058 | 8,319,600 | 0.600 | 2018-06-26 |
| 877 | 2018-06-25 | 13,898,000 | -52,000 | 0.77 | 1,810,147,058 | 9,172,680 | 0.660 | 2018-06-21 |
| 878 | 2018-06-11 | 13,950,000 | -474,000 | 0.77 | 1,810,147,058 | 9,765,000 | 0.700 | 2018-06-07 |
| 879 | 2018-06-06 | 14,424,000 | -20,000 | 0.80 | 1,810,147,058 | 10,096,800 | 0.700 | 2018-06-04 |
| 880 | 2018-06-05 | 14,444,000 | -20,000 | 0.80 | 1,810,147,058 | 10,110,800 | 0.700 | 2018-06-01 |
| 881 | 2018-05-31 | 14,464,000 | -32,000 | 0.80 | 1,810,147,058 | 10,269,440 | 0.710 | 2018-05-29 |
| 882 | 2018-05-30 | 14,496,000 | -20,000 | 0.80 | 1,810,147,058 | 10,437,120 | 0.720 | 2018-05-28 |
| 883 | 2018-05-24 | 14,516,000 | -100,000 | 0.80 | 1,810,147,058 | 10,306,360 | 0.710 | 2018-05-21 |
| 884 | 2018-05-18 | 14,616,000 | -2,000 | 0.81 | 1,810,147,058 | 9,938,880 | 0.680 | 2018-05-16 |
| 885 | 2018-05-16 | 14,618,000 | -22,000 | 0.81 | 1,810,147,058 | 10,524,960 | 0.720 | 2018-05-14 |
| 886 | 2018-05-15 | 14,640,000 | -150,000 | 0.81 | 1,810,147,058 | 10,540,800 | 0.720 | 2018-05-11 |
| 887 | 2018-05-14 | 14,790,000 | -64,000 | 0.82 | 1,810,147,058 | 10,648,800 | 0.720 | 2018-05-10 |
| 888 | 2018-05-10 | 14,854,000 | -54,000 | 0.82 | 1,810,147,058 | 10,694,880 | 0.720 | 2018-05-08 |
| 889 | 2018-04-26 | 14,908,000 | 20,000 | 0.82 | 1,810,147,058 | 10,882,840 | 0.730 | 2018-04-24 |
| 890 | 2018-04-19 | 14,888,000 | 50,000 | 0.82 | 1,810,147,058 | 10,719,360 | 0.720 | 2018-04-17 |
| 891 | 2018-04-03 | 14,838,000 | -100,000 | 0.82 | 1,810,147,058 | 12,167,160 | 0.820 | 2018-03-28 |
| 892 | 2018-03-28 | 14,938,000 | 2,000 | 0.83 | 1,810,147,058 | 12,547,920 | 0.840 | 2018-03-26 |
| 893 | 2018-03-27 | 14,936,000 | 10,000 | 0.83 | 1,810,147,058 | 12,396,880 | 0.830 | 2018-03-23 |
| 894 | 2018-03-26 | 14,926,000 | 12,000 | 0.82 | 1,810,147,058 | 12,687,100 | 0.850 | 2018-03-22 |
| 895 | 2018-03-23 | 14,914,000 | -206,000 | 0.82 | 1,810,147,058 | 12,676,900 | 0.850 | 2018-03-21 |
| 896 | 2018-03-22 | 15,120,000 | -40,000 | 0.84 | 1,810,147,058 | 13,003,200 | 0.860 | 2018-03-20 |
| 897 | 2018-03-20 | 15,160,000 | 54,000 | 0.84 | 1,810,147,058 | 13,189,200 | 0.870 | 2018-03-16 |
| 898 | 2018-03-19 | 15,106,000 | 184,000 | 0.83 | 1,810,147,058 | 13,444,340 | 0.890 | 2018-03-15 |
| 899 | 2018-03-16 | 14,922,000 | -38,000 | 0.82 | 1,810,147,058 | 12,385,260 | 0.830 | 2018-03-14 |
| 900 | 2018-03-13 | 14,960,000 | -32,000 | 0.83 | 1,810,147,058 | 12,416,800 | 0.830 | 2018-03-09 |
| 901 | 2018-03-09 | 14,992,000 | -2,000 | 0.83 | 1,810,147,058 | 12,443,360 | 0.830 | 2018-03-07 |
| 902 | 2018-03-05 | 14,994,000 | -20,000 | 0.83 | 1,810,147,058 | 11,995,200 | 0.800 | 2018-03-01 |
| 903 | 2018-03-02 | 15,014,000 | -110,000 | 0.83 | 1,810,147,058 | 11,710,920 | 0.780 | 2018-02-28 |
| 904 | 2018-02-27 | 15,124,000 | 120,000 | 0.84 | 1,810,147,058 | 12,552,920 | 0.830 | 2018-02-23 |
| 905 | 2018-02-07 | 15,004,000 | -14,000 | 0.83 | 1,810,147,058 | 12,153,240 | 0.810 | 2018-02-05 |
| 906 | 2018-02-05 | 15,018,000 | 18,000 | 0.83 | 1,810,147,058 | 12,314,760 | 0.820 | 2018-02-01 |
| 907 | 2018-01-31 | 15,000,000 | -2,000 | 0.83 | 1,810,147,058 | 12,300,000 | 0.820 | 2018-01-29 |
| 908 | 2018-01-30 | 15,002,000 | -40,000 | 0.83 | 1,810,147,058 | 12,601,680 | 0.840 | 2018-01-26 |
| 909 | 2018-01-29 | 15,042,000 | -170,000 | 0.83 | 1,810,147,058 | 12,033,600 | 0.800 | 2018-01-25 |
| 910 | 2018-01-23 | 15,212,000 | -2,000 | 0.84 | 1,810,147,058 | 12,473,840 | 0.820 | 2018-01-19 |
| 911 | 2018-01-19 | 15,214,000 | 200,000 | 0.84 | 1,810,147,058 | 12,019,060 | 0.790 | 2018-01-17 |
| 912 | 2018-01-18 | 15,014,000 | 370,000 | 0.83 | 1,810,147,058 | 11,861,060 | 0.790 | 2018-01-16 |
| 913 | 2018-01-17 | 14,644,000 | 310,000 | 0.81 | 1,810,147,058 | 11,861,640 | 0.810 | 2018-01-15 |
| 914 | 2018-01-16 | 14,334,000 | 700,000 | 0.79 | 1,810,147,058 | 12,040,560 | 0.840 | 2018-01-12 |
| 915 | 2018-01-15 | 13,634,000 | -56,000 | 0.75 | 1,810,147,058 | 11,588,900 | 0.850 | 2018-01-11 |
| 916 | 2018-01-12 | 13,690,000 | 170,000 | 0.76 | 1,810,147,058 | 11,910,300 | 0.870 | 2018-01-10 |
| 917 | 2018-01-11 | 13,520,000 | 294,000 | 0.75 | 1,810,147,058 | 11,492,000 | 0.850 | 2018-01-09 |
| 918 | 2018-01-10 | 13,226,000 | 450,000 | 0.73 | 1,810,147,058 | 11,771,140 | 0.890 | 2018-01-08 |
| 919 | 2018-01-08 | 12,776,000 | -6,000 | 0.71 | 1,810,147,058 | 11,242,880 | 0.880 | 2018-01-04 |
| 920 | 2018-01-05 | 12,782,000 | 404,000 | 0.71 | 1,810,147,058 | 11,248,160 | 0.880 | 2018-01-03 |
| 921 | 2018-01-04 | 12,378,000 | 472,000 | 0.68 | 1,810,147,058 | 10,892,640 | 0.880 | 2018-01-02 |
| 922 | 2018-01-03 | 11,906,000 | 904,000 | 0.66 | 1,810,147,058 | 10,715,400 | 0.900 | 2017-12-29 |
| 923 | 2018-01-02 | 11,002,000 | -66,000 | 0.61 | 1,810,147,058 | 10,891,980 | 0.990 | 2017-12-28 |
| 924 | 2017-12-08 | 11,068,000 | -8,000 | 0.61 | 1,810,147,058 | 7,526,240 | 0.680 | 2017-12-06 |
| 925 | 2017-11-16 | 11,076,000 | -2,000 | 0.61 | 1,810,147,058 | 8,417,760 | 0.760 | 2017-11-14 |
| 926 | 2017-11-10 | 11,078,000 | -4,000 | 0.61 | 1,810,147,058 | 8,197,720 | 0.740 | 2017-11-08 |
| 927 | 2017-11-06 | 11,082,000 | 28,000 | 0.61 | 1,810,147,058 | 8,643,960 | 0.780 | 2017-11-02 |
| 928 | 2017-11-03 | 11,054,000 | 60,000 | 0.61 | 1,810,147,058 | 8,511,580 | 0.770 | 2017-11-01 |
| 929 | 2017-10-20 | 10,994,000 | 100,000 | 0.61 | 1,810,147,058 | 8,575,320 | 0.780 | 2017-10-18 |
| 930 | 2017-10-19 | 10,894,000 | -2,000 | 0.60 | 1,810,147,058 | 8,497,320 | 0.780 | 2017-10-17 |
| 931 | 2017-10-13 | 10,896,000 | 4,000 | 0.60 | 1,810,147,058 | 8,280,960 | 0.760 | 2017-10-11 |
| 932 | 2017-10-06 | 10,892,000 | 104,000 | 0.60 | 1,810,147,058 | 8,060,080 | 0.740 | 2017-10-03 |
| 933 | 2017-09-22 | 10,788,000 | 140,000 | 0.60 | 1,810,147,058 | 8,414,640 | 0.780 | 2017-09-20 |
| 934 | 2017-09-20 | 10,648,000 | 24,000 | 0.59 | 1,810,147,058 | 8,624,880 | 0.810 | 2017-09-18 |
| 935 | 2017-09-19 | 10,624,000 | 104,000 | 0.59 | 1,810,147,058 | 8,711,680 | 0.820 | 2017-09-15 |
| 936 | 2017-09-18 | 10,520,000 | 50,000 | 0.58 | 1,810,147,058 | 8,626,400 | 0.820 | 2017-09-14 |
| 937 | 2017-09-15 | 10,470,000 | 190,000 | 0.58 | 1,810,147,058 | 8,585,400 | 0.820 | 2017-09-13 |
| 938 | 2017-09-14 | 10,280,000 | 100,000 | 0.57 | 1,810,147,058 | 8,121,200 | 0.790 | 2017-09-12 |
| 939 | 2017-09-13 | 10,180,000 | 410,000 | 0.56 | 1,810,147,058 | 8,042,200 | 0.790 | 2017-09-11 |
| 940 | 2017-09-12 | 9,770,000 | 600,000 | 0.54 | 1,810,147,058 | 7,913,700 | 0.810 | 2017-09-08 |
| 941 | 2017-09-11 | 9,170,000 | 484,000 | 0.51 | 1,810,147,058 | 7,702,800 | 0.840 | 2017-09-07 |
| 942 | 2017-09-08 | 8,686,000 | 238,000 | 0.48 | 1,810,147,058 | 6,253,920 | 0.720 | 2017-09-06 |
| 943 | 2017-09-06 | 8,448,000 | 76,000 | 0.47 | 1,810,147,058 | 6,167,040 | 0.730 | 2017-09-04 |
| 944 | 2017-09-05 | 8,372,000 | 1,030,000 | 0.46 | 1,810,147,058 | 5,944,120 | 0.710 | 2017-09-01 |
| 945 | 2017-09-01 | 7,342,000 | 1,388,000 | 0.41 | 1,810,147,058 | 5,139,400 | 0.700 | 2017-08-30 |
| 946 | 2017-08-21 | 5,954,000 | 10,000 | 0.33 | 1,810,147,058 | 4,048,720 | 0.680 | 2017-08-17 |
| 947 | 2017-08-18 | 5,944,000 | 212,000 | 0.33 | 1,810,147,058 | 3,923,040 | 0.660 | 2017-08-16 |
| 948 | 2017-08-16 | 5,732,000 | 200,000 | 0.32 | 1,810,147,058 | 3,897,760 | 0.680 | 2017-08-14 |
| 949 | 2017-08-15 | 5,532,000 | 210,000 | 0.31 | 1,810,147,058 | 3,761,760 | 0.680 | 2017-08-11 |
| 950 | 2017-08-14 | 5,322,000 | 10,000 | 0.29 | 1,810,147,058 | 3,672,180 | 0.690 | 2017-08-10 |
| 951 | 2017-08-11 | 5,312,000 | 10,000 | 0.29 | 1,810,147,058 | 3,771,520 | 0.710 | 2017-08-09 |
| 952 | 2017-08-10 | 5,302,000 | 60,000 | 0.29 | 1,810,147,058 | 3,870,460 | 0.730 | 2017-08-08 |
| 953 | 2017-08-08 | 5,242,000 | 150,000 | 0.29 | 1,810,147,058 | 3,826,660 | 0.730 | 2017-08-04 |
| 954 | 2017-08-04 | 5,092,000 | 76,000 | 0.28 | 1,810,147,058 | 3,615,320 | 0.710 | 2017-08-02 |
| 955 | 2017-08-01 | 5,016,000 | 120,000 | 0.28 | 1,810,147,058 | 3,611,520 | 0.720 | 2017-07-28 |
| 956 | 2017-07-31 | 4,896,000 | 138,000 | 0.27 | 1,810,147,058 | 3,525,120 | 0.720 | 2017-07-27 |
| 957 | 2017-07-25 | 4,758,000 | -102,000 | 0.26 | 1,810,147,058 | 3,473,340 | 0.730 | 2017-07-21 |
| 958 | 2017-07-18 | 4,860,000 | 100,000 | 0.27 | 1,810,147,058 | 3,353,400 | 0.690 | 2017-07-14 |
| 959 | 2017-06-30 | 4,760,000 | 14,000 | 0.26 | 1,810,147,058 | 3,379,600 | 0.710 | 2017-06-28 |
| 960 | 2017-06-15 | 4,746,000 | 40,000 | 0.26 | 1,810,147,058 | 3,559,500 | 0.750 | 2017-06-13 |
| 961 | 2017-06-13 | 4,706,000 | 4,000 | 0.26 | 1,810,147,058 | 3,435,380 | 0.730 | 2017-06-09 |
| 962 | 2017-06-06 | 4,702,000 | 600,000 | 0.26 | 1,810,147,058 | 3,479,480 | 0.740 | 2017-06-02 |
| 963 | 2017-05-17 | 4,102,000 | 200,000 | 0.23 | 1,810,147,058 | 3,281,600 | 0.800 | 2017-05-15 |
| 964 | 2017-04-20 | 3,902,000 | -100,000 | 0.22 | 1,810,147,058 | 3,355,720 | 0.860 | 2017-04-18 |
| 965 | 2017-04-03 | 4,002,000 | 40,000 | 0.22 | 1,810,147,058 | 3,441,720 | 0.860 | 2017-03-30 |
| 966 | 2017-03-29 | 3,962,000 | 132,000 | 0.22 | 1,810,147,058 | 3,446,940 | 0.870 | 2017-03-27 |
| 967 | 2017-03-28 | 3,830,000 | 104,000 | 0.21 | 1,810,147,058 | 3,370,400 | 0.880 | 2017-03-24 |
| 968 | 2017-03-27 | 3,726,000 | 160,000 | 0.21 | 1,810,147,058 | 3,316,140 | 0.890 | 2017-03-23 |
| 969 | 2017-03-24 | 3,566,000 | 62,000 | 0.20 | 1,810,147,058 | 3,173,740 | 0.890 | 2017-03-22 |
| 970 | 2017-03-22 | 3,504,000 | -16,000 | 0.19 | 1,810,147,058 | 3,223,680 | 0.920 | 2017-03-20 |
| 971 | 2017-03-17 | 3,520,000 | 100,000 | 0.19 | 1,810,147,058 | 3,238,400 | 0.920 | 2017-03-15 |
| 972 | 2017-03-16 | 3,420,000 | 16,000 | 0.19 | 1,810,147,058 | 3,078,000 | 0.900 | 2017-03-14 |
| 973 | 2017-03-14 | 3,404,000 | -40,000 | 0.19 | 1,810,147,058 | 3,029,560 | 0.890 | 2017-03-10 |
| 974 | 2017-03-10 | 3,444,000 | 140,000 | 0.19 | 1,810,147,058 | 3,168,480 | 0.920 | 2017-03-08 |
| 975 | 2017-03-07 | 3,304,000 | 2,000 | 0.18 | 1,810,147,058 | 2,973,600 | 0.900 | 2017-03-03 |
| 976 | 2017-02-27 | 3,302,000 | 88,000 | 0.18 | 1,810,147,058 | 3,136,900 | 0.950 | 2017-02-23 |
| 977 | 2017-02-23 | 3,214,000 | 200,000 | 0.18 | 1,810,147,058 | 2,828,320 | 0.880 | 2017-02-21 |
| 978 | 2017-02-20 | 3,014,000 | 10,000 | 0.17 | 1,810,147,058 | 2,682,460 | 0.890 | 2017-02-16 |
| 979 | 2017-02-17 | 3,004,000 | 10,000 | 0.17 | 1,810,147,058 | 2,673,560 | 0.890 | 2017-02-15 |
| 980 | 2017-02-15 | 2,994,000 | 20,000 | 0.17 | 1,810,147,058 | 2,634,720 | 0.880 | 2017-02-13 |
| 981 | 2017-02-09 | 2,974,000 | -24,000 | 0.16 | 1,810,147,058 | 2,438,680 | 0.820 | 2017-02-07 |
| 982 | 2016-10-28 | 2,998,000 | -20,000 | 0.17 | 1,810,147,058 | 2,908,060 | 0.970 | 2016-10-26 |
| 983 | 2016-10-27 | 3,018,000 | -76,000 | 0.17 | 1,810,147,058 | 2,927,460 | 0.970 | 2016-10-25 |
| 984 | 2016-10-25 | 3,094,000 | -220,000 | 0.17 | 1,810,147,058 | 3,094,000 | 1.000 | 2016-10-20 |
| 985 | 2016-10-13 | 3,314,000 | 2,000 | 0.18 | 1,810,147,058 | 3,479,700 | 1.050 | 2016-10-11 |
| 986 | 2016-09-29 | 3,312,000 | -98,000 | 0.18 | 1,810,147,058 | 3,775,680 | 1.140 | 2016-09-27 |
| 987 | 2016-09-28 | 3,410,000 | -60,000 | 0.19 | 1,810,147,058 | 3,887,400 | 1.140 | 2016-09-26 |
| 988 | 2016-09-23 | 3,470,000 | -120,000 | 0.19 | 1,810,147,058 | 3,990,500 | 1.150 | 2016-09-21 |
| 989 | 2016-09-22 | 3,590,000 | -30,000 | 0.20 | 1,810,147,058 | 4,200,300 | 1.170 | 2016-09-20 |
| 990 | 2016-09-21 | 3,620,000 | -140,000 | 0.20 | 1,810,147,058 | 4,163,000 | 1.150 | 2016-09-19 |
| 991 | 2016-09-12 | 3,760,000 | 36,000 | 0.21 | 1,810,147,058 | 4,286,400 | 1.140 | 2016-09-08 |
| 992 | 2016-09-07 | 3,724,000 | -6,000 | 0.21 | 1,810,147,058 | 4,021,920 | 1.080 | 2016-09-05 |
| 993 | 2016-09-02 | 3,730,000 | -60,000 | 0.21 | 1,810,147,058 | 4,103,000 | 1.100 | 2016-08-31 |
| 994 | 2016-08-29 | 3,790,000 | -70,000 | 0.21 | 1,810,147,058 | 4,206,900 | 1.110 | 2016-08-25 |
| 995 | 2016-08-23 | 3,860,000 | -10,000 | 0.21 | 1,810,147,058 | 4,246,000 | 1.100 | 2016-08-19 |
| 996 | 2016-08-22 | 3,870,000 | 2,000 | 0.21 | 1,810,147,058 | 3,908,700 | 1.010 | 2016-08-18 |
| 997 | 2016-08-18 | 3,868,000 | -20,000 | 0.21 | 1,810,147,058 | 4,370,840 | 1.130 | 2016-08-16 |
| 998 | 2016-08-16 | 3,888,000 | 10,000 | 0.21 | 1,810,147,058 | 4,510,080 | 1.160 | 2016-08-12 |
| 999 | 2016-08-15 | 3,878,000 | -24,000 | 0.21 | 1,810,147,058 | 4,382,140 | 1.130 | 2016-08-11 |
| 1000 | 2016-08-12 | 3,902,000 | 98,000 | 0.22 | 1,810,147,058 | 4,604,360 | 1.180 | 2016-08-10 |
| 1001 | 2016-08-01 | 3,804,000 | -4,000 | 0.21 | 1,810,147,058 | 4,108,320 | 1.080 | 2016-07-28 |
| 1002 | 2016-07-28 | 3,808,000 | 20,000 | 0.21 | 1,810,147,058 | 4,036,480 | 1.060 | 2016-07-26 |
| 1003 | 2016-07-13 | 3,788,000 | 36,000 | 0.21 | 1,810,147,058 | 3,598,600 | 0.950 | 2016-07-11 |
| 1004 | 2016-06-28 | 3,752,000 | -100,000 | 0.21 | 1,810,147,058 | 3,226,720 | 0.860 | 2016-06-24 |
| 1005 | 2016-05-30 | 3,852,000 | -8,000 | 0.21 | 1,810,147,058 | 3,312,720 | 0.860 | 2016-05-26 |
| 1006 | 2016-05-06 | 3,860,000 | -72,000 | 0.21 | 1,810,147,058 | 3,821,400 | 0.990 | 2016-05-04 |
| 1007 | 2016-04-26 | 3,932,000 | -14,000 | 0.22 | 1,810,147,058 | 3,892,680 | 0.990 | 2016-04-22 |
| 1008 | 2016-04-15 | 3,946,000 | 10,000 | 0.22 | 1,810,147,058 | 3,354,100 | 0.850 | 2016-04-13 |
| 1009 | 2016-04-01 | 3,936,000 | 40,000 | 0.22 | 1,810,147,058 | 3,306,240 | 0.840 | 2016-03-30 |
| 1010 | 2016-03-29 | 3,896,000 | 40,000 | 0.22 | 1,810,147,058 | 3,233,680 | 0.830 | 2016-03-23 |
| 1011 | 2016-01-26 | 3,856,000 | -52,000 | 0.21 | 1,810,147,058 | 3,007,680 | 0.780 | 2016-01-22 |
| 1012 | 2016-01-20 | 3,908,000 | 64,000 | 0.22 | 1,810,147,058 | 3,009,160 | 0.770 | 2016-01-18 |
| 1013 | 2016-01-18 | 3,844,000 | 50,000 | 0.21 | 1,810,147,058 | 3,190,520 | 0.830 | 2016-01-14 |
| 1014 | 2016-01-15 | 3,794,000 | -260,000 | 0.21 | 1,810,147,058 | 3,376,660 | 0.890 | 2016-01-13 |
| 1015 | 2016-01-14 | 4,054,000 | -738,000 | 0.22 | 1,810,147,058 | 3,243,200 | 0.800 | 2016-01-12 |
| 1016 | 2016-01-13 | 4,792,000 | -560,000 | 0.26 | 1,810,147,058 | 3,785,680 | 0.790 | 2016-01-11 |
| 1017 | 2016-01-12 | 5,352,000 | -2,000 | 0.30 | 1,810,147,058 | 4,816,800 | 0.900 | 2016-01-08 |
| 1018 | 2015-12-16 | 5,354,000 | 68,000 | 0.30 | 1,810,147,058 | 5,354,000 | 1.000 | 2015-12-14 |
| 1019 | 2015-11-12 | 5,286,000 | 44,000 | 0.29 | 1,810,147,058 | 6,131,760 | 1.160 | 2015-11-10 |
| 1020 | 2015-11-11 | 5,242,000 | 100,000 | 0.29 | 1,810,147,058 | 5,975,880 | 1.140 | 2015-11-09 |
| 1021 | 2015-11-10 | 5,142,000 | 24,000 | 0.28 | 1,810,147,058 | 5,759,040 | 1.120 | 2015-11-06 |
| 1022 | 2015-11-06 | 5,118,000 | 12,000 | 0.28 | 1,810,147,058 | 5,476,260 | 1.070 | 2015-11-04 |
| 1023 | 2015-10-28 | 5,106,000 | -130,000 | 0.28 | 1,810,147,058 | 5,565,540 | 1.090 | 2015-10-26 |
| 1024 | 2015-10-20 | 5,236,000 | 130,000 | 0.29 | 1,810,147,058 | 5,707,240 | 1.090 | 2015-10-16 |
| 1025 | 2015-10-19 | 5,106,000 | -120,000 | 0.28 | 1,810,147,058 | 5,616,600 | 1.100 | 2015-10-15 |
| 1026 | 2015-10-15 | 5,226,000 | 120,000 | 0.29 | 1,810,147,058 | 5,957,640 | 1.140 | 2015-10-13 |
| 1027 | 2015-10-13 | 5,106,000 | -146,000 | 0.28 | 1,810,147,058 | 5,718,720 | 1.120 | 2015-10-09 |
| 1028 | 2015-09-21 | 5,252,000 | 60,000 | 0.29 | 1,810,147,058 | 5,672,160 | 1.080 | 2015-09-17 |
| 1029 | 2015-09-18 | 5,192,000 | 86,000 | 0.29 | 1,810,147,058 | 5,659,280 | 1.090 | 2015-09-16 |
| 1030 | 2015-09-16 | 5,106,000 | -164,000 | 0.28 | 1,810,147,058 | 5,514,480 | 1.080 | 2015-09-14 |
| 1031 | 2015-09-14 | 5,270,000 | 60,000 | 0.29 | 1,810,147,058 | 5,638,900 | 1.070 | 2015-09-10 |
| 1032 | 2015-09-08 | 5,210,000 | 104,000 | 0.29 | 1,810,147,058 | 5,470,500 | 1.050 | 2015-09-04 |
| 1033 | 2015-09-07 | 5,106,000 | -100,000 | 0.28 | 1,810,147,058 | 5,259,180 | 1.030 | 2015-09-02 |
| 1034 | 2015-09-01 | 5,206,000 | -226,000 | 0.29 | 1,810,147,058 | 5,934,840 | 1.140 | 2015-08-28 |
| 1035 | 2015-08-31 | 5,432,000 | -32,000 | 0.30 | 1,810,147,058 | 5,920,880 | 1.090 | 2015-08-27 |
| 1036 | 2015-08-27 | 5,464,000 | -174,000 | 0.30 | 1,810,147,058 | 5,518,640 | 1.010 | 2015-08-25 |
| 1037 | 2015-08-25 | 5,638,000 | 28,000 | 0.31 | 1,810,147,058 | 6,709,220 | 1.190 | 2015-08-21 |
| 1038 | 2015-08-24 | 5,610,000 | 38,000 | 0.31 | 1,810,147,058 | 6,675,900 | 1.190 | 2015-08-20 |
| 1039 | 2015-08-21 | 5,572,000 | -108,000 | 0.31 | 1,810,147,058 | 6,909,280 | 1.240 | 2015-08-19 |
| 1040 | 2015-08-14 | 5,680,000 | 6,000 | 0.31 | 1,810,147,058 | 6,929,600 | 1.220 | 2015-08-12 |
| 1041 | 2015-08-13 | 5,674,000 | 200,000 | 0.31 | 1,810,147,058 | 7,092,500 | 1.250 | 2015-08-11 |
| 1042 | 2015-08-12 | 5,474,000 | 84,000 | 0.30 | 1,810,147,058 | 6,842,500 | 1.250 | 2015-08-10 |
| 1043 | 2015-08-06 | 5,390,000 | 2,000 | 0.30 | 1,810,147,058 | 6,683,600 | 1.240 | 2015-08-04 |
| 1044 | 2015-08-05 | 5,388,000 | 8,000 | 0.30 | 1,810,147,058 | 6,142,320 | 1.140 | 2015-08-03 |
| 1045 | 2015-08-04 | 5,380,000 | 562,000 | 0.30 | 1,810,147,058 | 6,079,400 | 1.130 | 2015-07-31 |
| 1046 | 2015-08-03 | 4,818,000 | 460,000 | 0.27 | 1,810,147,058 | 5,685,240 | 1.180 | 2015-07-30 |
| 1047 | 2015-07-31 | 4,358,000 | 220,000 | 0.24 | 1,810,147,058 | 4,968,120 | 1.140 | 2015-07-29 |
| 1048 | 2015-07-29 | 4,138,000 | 100,000 | 0.23 | 1,810,147,058 | 4,510,420 | 1.090 | 2015-07-27 |
| 1049 | 2015-07-28 | 4,038,000 | 54,000 | 0.22 | 1,810,147,058 | 4,966,740 | 1.230 | 2015-07-24 |
| 1050 | 2015-07-27 | 3,984,000 | 272,000 | 0.22 | 1,810,147,058 | 4,900,320 | 1.230 | 2015-07-23 |
| 1051 | 2015-07-23 | 3,712,000 | 54,000 | 0.21 | 1,810,147,058 | 4,565,760 | 1.230 | 2015-07-21 |
| 1052 | 2015-07-22 | 3,658,000 | -50,000 | 0.20 | 1,810,147,058 | 4,499,340 | 1.230 | 2015-07-20 |
| 1053 | 2015-07-21 | 3,708,000 | 50,000 | 0.20 | 1,810,147,058 | 4,635,000 | 1.250 | 2015-07-17 |
| 1054 | 2015-07-20 | 3,658,000 | -60,000 | 0.20 | 1,810,147,058 | 4,462,760 | 1.220 | 2015-07-16 |
| 1055 | 2015-07-17 | 3,718,000 | 10,000 | 0.21 | 1,810,147,058 | 4,387,240 | 1.180 | 2015-07-15 |
| 1056 | 2015-07-14 | 3,708,000 | 50,000 | 0.20 | 1,810,147,058 | 4,375,440 | 1.180 | 2015-07-10 |
| 1057 | 2015-07-13 | 3,658,000 | -64,000 | 0.20 | 1,810,147,058 | 4,060,380 | 1.110 | 2015-07-09 |
| 1058 | 2015-07-10 | 3,722,000 | -292,000 | 0.21 | 1,810,147,058 | 2,865,940 | 0.770 | 2015-07-08 |
| 1059 | 2015-07-09 | 4,014,000 | -500,000 | 0.22 | 1,810,147,058 | 3,813,300 | 0.950 | 2015-07-07 |
| 1060 | 2015-07-08 | 4,514,000 | 102,000 | 0.25 | 1,810,147,058 | 4,739,700 | 1.050 | 2015-07-06 |
| 1061 | 2015-07-07 | 4,412,000 | -20,000 | 0.24 | 1,810,147,058 | 5,691,480 | 1.290 | 2015-07-03 |
| 1062 | 2015-07-06 | 4,432,000 | -46,000 | 0.24 | 1,810,147,058 | 6,470,720 | 1.460 | 2015-07-02 |
| 1063 | 2015-07-03 | 4,478,000 | 72,000 | 0.25 | 1,810,147,058 | 6,851,340 | 1.530 | 2015-06-30 |
| 1064 | 2015-07-02 | 4,406,000 | -412,000 | 0.24 | 1,810,147,058 | 6,124,340 | 1.390 | 2015-06-29 |
| 1065 | 2015-06-30 | 4,818,000 | 224,000 | 0.27 | 1,810,147,058 | 7,130,640 | 1.480 | 2015-06-26 |
| 1066 | 2015-06-29 | 4,594,000 | 400,000 | 0.25 | 1,810,147,058 | 7,809,800 | 1.700 | 2015-06-25 |
| 1067 | 2015-06-26 | 4,194,000 | 134,000 | 0.23 | 1,810,147,058 | 7,297,560 | 1.740 | 2015-06-24 |
| 1068 | 2015-06-24 | 4,060,000 | -16,000 | 0.22 | 1,810,147,058 | 7,389,200 | 1.820 | 2015-06-22 |
| 1069 | 2015-06-23 | 4,076,000 | 32,000 | 0.23 | 1,810,147,058 | 7,296,040 | 1.790 | 2015-06-19 |
| 1070 | 2015-06-17 | 4,044,000 | 176,000 | 0.22 | 1,810,147,058 | 7,360,080 | 1.820 | 2015-06-15 |
| 1071 | 2015-06-15 | 3,868,000 | 12,000 | 0.21 | 1,810,147,058 | 7,039,760 | 1.820 | 2015-06-11 |
| 1072 | 2015-06-11 | 3,856,000 | -50,000 | 0.21 | 1,810,147,058 | 7,133,600 | 1.850 | 2015-06-09 |
| 1073 | 2015-06-10 | 3,906,000 | -8,000 | 0.22 | 1,810,147,058 | 7,577,640 | 1.940 | 2015-06-08 |
| 1074 | 2015-06-09 | 3,914,000 | -36,000 | 0.22 | 1,810,147,058 | 7,397,460 | 1.890 | 2015-06-05 |
| 1075 | 2015-06-08 | 3,950,000 | -14,000 | 0.22 | 1,810,147,058 | 7,228,500 | 1.830 | 2015-06-04 |
| 1076 | 2015-06-05 | 3,964,000 | 1,218,000 | 0.22 | 1,810,147,058 | 7,531,600 | 1.900 | 2015-06-03 |
| 1077 | 2015-06-04 | 2,746,000 | -22,000 | 0.15 | 1,810,147,058 | 5,492,000 | 2.000 | 2015-06-02 |
| 1078 | 2015-06-02 | 2,768,000 | 328,000 | 0.15 | 1,810,147,058 | 4,982,400 | 1.800 | 2015-05-29 |
| 1079 | 2015-06-01 | 2,440,000 | -232,000 | 0.13 | 1,810,147,058 | 4,270,000 | 1.750 | 2015-05-28 |
| 1080 | 2015-05-29 | 2,672,000 | 622,000 | 0.15 | 1,810,147,058 | 4,435,520 | 1.660 | 2015-05-27 |
| 1081 | 2015-05-28 | 2,050,000 | 600,000 | 0.11 | 1,810,147,058 | 2,706,000 | 1.320 | 2015-05-26 |
| 1082 | 2015-05-26 | 1,450,000 | 630,000 | 0.08 | 1,810,147,058 | 1,856,000 | 1.280 | 2015-05-21 |
| 1083 | 2015-05-22 | 820,000 | 150,000 | 0.05 | 1,810,147,058 | 1,033,200 | 1.260 | 2015-05-20 |
| 1084 | 2015-05-19 | 670,000 | 40,000 | 0.04 | 1,810,147,058 | 844,200 | 1.260 | 2015-05-15 |
| 1085 | 2015-05-15 | 630,000 | -200,000 | 0.03 | 1,810,147,058 | 787,500 | 1.250 | 2015-05-13 |
| 1086 | 2015-05-14 | 830,000 | -332,000 | 0.05 | 1,810,147,058 | 1,029,200 | 1.240 | 2015-05-12 |
| 1087 | 2015-05-13 | 1,162,000 | 438,000 | 0.06 | 1,810,147,058 | 1,487,360 | 1.280 | 2015-05-11 |
| 1088 | 2015-05-12 | 724,000 | 20,000 | 0.04 | 1,810,147,058 | 861,560 | 1.190 | 2015-05-08 |
| 1089 | 2015-05-07 | 704,000 | 40,000 | 0.04 | 1,810,147,058 | 774,400 | 1.100 | 2015-05-05 |
| 1090 | 2015-05-04 | 664,000 | 70,000 | 0.04 | 1,810,147,058 | 730,400 | 1.100 | 2015-04-29 |
| 1091 | 2015-04-30 | 594,000 | 120,000 | 0.03 | 1,810,147,058 | 629,640 | 1.060 | 2015-04-28 |
| 1092 | 2015-04-29 | 474,000 | 198,000 | 0.03 | 1,810,147,058 | 516,660 | 1.090 | 2015-04-27 |
| 1093 | 2015-04-28 | 276,000 | 20,000 | 0.02 | 1,810,147,058 | 298,080 | 1.080 | 2015-04-24 |
| 1094 | 2015-04-27 | 256,000 | -500,000 | 0.01 | 1,810,147,058 | 286,720 | 1.120 | 2015-04-23 |
| 1095 | 2015-04-24 | 756,000 | 66,000 | 0.04 | 1,810,147,058 | 839,160 | 1.110 | 2015-04-22 |
| 1096 | 2015-04-23 | 690,000 | -14,000 | 0.04 | 1,810,147,058 | 752,100 | 1.090 | 2015-04-21 |
| 1097 | 2015-04-22 | 704,000 | -890,000 | 0.04 | 1,810,147,058 | 760,320 | 1.080 | 2015-04-20 |
| 1098 | 2015-04-21 | 1,594,000 | -1,120,000 | 0.09 | 1,810,147,058 | 1,944,680 | 1.220 | 2015-04-17 |
| 1099 | 2015-04-20 | 2,714,000 | -10,000 | 0.15 | 1,810,147,058 | 3,338,220 | 1.230 | 2015-04-16 |
| 1100 | 2015-04-16 | 2,724,000 | 2,404,000 | 0.15 | 1,810,147,058 | 3,241,560 | 1.190 | 2015-04-14 |
| 1101 | 2015-04-15 | 320,000 | 40,000 | 0.02 | 1,810,147,058 | 364,800 | 1.140 | 2015-04-13 |
| 1102 | 2015-04-14 | 280,000 | 60,000 | 0.02 | 1,810,147,058 | 288,400 | 1.030 | 2015-04-10 |
| 1103 | 2015-04-13 | 220,000 | -80,000 | 0.01 | 1,810,147,058 | 211,200 | 0.960 | 2015-04-09 |
| 1104 | 2015-04-10 | 300,000 | 16,000 | 0.02 | 1,810,147,058 | 282,000 | 0.940 | 2015-04-08 |
| 1105 | 2015-04-08 | 284,000 | -950,000 | 0.02 | 1,810,147,058 | 249,920 | 0.880 | 2015-04-01 |
| 1106 | 2015-03-31 | 1,234,000 | -10,000 | 0.07 | 1,810,147,058 | 1,110,600 | 0.900 | 2015-03-27 |
| 1107 | 2015-03-23 | 1,244,000 | -150,000 | 0.07 | 1,810,147,058 | 1,132,040 | 0.910 | 2015-03-19 |
| 1108 | 2015-03-20 | 1,394,000 | -278,000 | 0.08 | 1,810,147,058 | 1,254,600 | 0.900 | 2015-03-18 |
| 1109 | 2015-03-13 | 1,672,000 | -6,000 | 0.09 | 1,810,147,058 | 1,488,080 | 0.890 | 2015-03-11 |
| 1110 | 2015-03-10 | 1,678,000 | 78,000 | 0.09 | 1,810,147,058 | 1,560,540 | 0.930 | 2015-03-06 |
| 1111 | 2015-03-09 | 1,600,000 | -68,000 | 0.09 | 1,810,147,058 | 1,488,000 | 0.930 | 2015-03-05 |
| 1112 | 2015-03-06 | 1,668,000 | -616,000 | 0.09 | 1,810,147,058 | 1,567,920 | 0.940 | 2015-03-04 |
| 1113 | 2015-03-04 | 2,284,000 | 100,000 | 0.13 | 1,810,147,058 | 2,238,320 | 0.980 | 2015-03-02 |
| 1114 | 2015-02-27 | 2,184,000 | -20,000 | 0.12 | 1,810,147,058 | 2,140,320 | 0.980 | 2015-02-25 |
| 1115 | 2015-02-26 | 2,204,000 | 20,000 | 0.12 | 1,810,147,058 | 2,181,960 | 0.990 | 2015-02-24 |
| 1116 | 2015-02-24 | 2,184,000 | -20,000 | 0.12 | 1,810,147,058 | 2,162,160 | 0.990 | 2015-02-17 |
| 1117 | 2015-02-23 | 2,204,000 | 108,000 | 0.12 | 1,810,147,058 | 2,181,960 | 0.990 | 2015-02-16 |
| 1118 | 2015-02-17 | 2,096,000 | 20,000 | 0.12 | 1,810,147,058 | 2,075,040 | 0.990 | 2015-02-13 |
| 1119 | 2015-02-16 | 2,076,000 | 328,000 | 0.11 | 1,810,147,058 | 2,055,240 | 0.990 | 2015-02-12 |
| 1120 | 2015-01-16 | 1,748,000 | 66,000 | 0.10 | 1,810,147,058 | 1,748,000 | 1.000 | 2015-01-14 |
| 1121 | 2015-01-08 | 1,682,000 | -14,000 | 0.09 | 1,810,147,058 | 1,749,280 | 1.040 | 2015-01-06 |
| 1122 | 2015-01-07 | 1,696,000 | -10,000 | 0.09 | 1,810,147,058 | 1,763,840 | 1.040 | 2015-01-05 |
| 1123 | 2015-01-05 | 1,706,000 | -354,000 | 0.09 | 1,810,147,058 | 1,723,060 | 1.010 | 2014-12-30 |
| 1124 | 2014-12-11 | 2,060,000 | -378,000 | 0.13 | 1,550,147,058 | 2,080,600 | 1.010 | 2014-12-09 |
| 1125 | 2014-12-09 | 2,438,000 | -4,000 | 0.16 | 1,550,147,058 | 2,511,140 | 1.030 | 2014-12-05 |
| 1126 | 2014-12-08 | 2,442,000 | -10,000 | 0.16 | 1,550,147,058 | 2,539,680 | 1.040 | 2014-12-04 |
| 1127 | 2014-12-05 | 2,452,000 | -608,000 | 0.16 | 1,550,147,058 | 2,501,040 | 1.020 | 2014-12-03 |
| 1128 | 2014-12-03 | 3,060,000 | 10,000 | 0.20 | 1,550,147,058 | 2,937,600 | 0.960 | 2014-12-01 |
| 1129 | 2014-11-27 | 3,050,000 | -50,000 | 0.20 | 1,550,147,058 | 3,080,500 | 1.010 | 2014-11-25 |
| 1130 | 2014-11-26 | 3,100,000 | -450,000 | 0.20 | 1,550,147,058 | 3,193,000 | 1.030 | 2014-11-24 |
| 1131 | 2014-11-17 | 3,550,000 | -52,000 | 0.23 | 1,550,147,058 | 3,763,000 | 1.060 | 2014-11-13 |
| 1132 | 2014-11-13 | 3,602,000 | -2,000 | 0.23 | 1,550,147,058 | 3,926,180 | 1.090 | 2014-11-11 |
| 1133 | 2014-11-10 | 3,604,000 | 502,000 | 0.23 | 1,550,147,058 | 3,748,160 | 1.040 | 2014-11-06 |
| 1134 | 2014-11-03 | 3,102,000 | -18,000 | 0.20 | 1,550,147,058 | 2,729,760 | 0.880 | 2014-10-30 |
| 1135 | 2014-10-31 | 3,120,000 | 66,000 | 0.20 | 1,550,147,058 | 2,776,800 | 0.890 | 2014-10-29 |
| 1136 | 2014-10-28 | 3,054,000 | 90,000 | 0.20 | 1,550,147,058 | 2,779,140 | 0.910 | 2014-10-24 |
| 1137 | 2014-10-16 | 2,964,000 | 10,000 | 0.19 | 1,550,147,058 | 2,786,160 | 0.940 | 2014-10-14 |
| 1138 | 2014-10-10 | 2,954,000 | 10,000 | 0.19 | 1,550,147,058 | 2,865,380 | 0.970 | 2014-10-08 |
| 1139 | 2014-10-09 | 2,944,000 | -10,000 | 0.19 | 1,550,147,058 | 2,826,240 | 0.960 | 2014-10-07 |
| 1140 | 2014-10-06 | 2,954,000 | 82,000 | 0.19 | 1,550,147,058 | 2,806,300 | 0.950 | 2014-09-30 |
| 1141 | 2014-09-29 | 2,872,000 | -10,000 | 0.19 | 1,550,147,058 | 2,929,440 | 1.020 | 2014-09-25 |
| 1142 | 2014-09-26 | 2,882,000 | 50,000 | 0.19 | 1,550,147,058 | 2,910,820 | 1.010 | 2014-09-24 |
| 1143 | 2014-09-24 | 2,832,000 | -30,000 | 0.18 | 1,550,147,058 | 2,888,640 | 1.020 | 2014-09-22 |
| 1144 | 2014-09-23 | 2,862,000 | 30,000 | 0.18 | 1,550,147,058 | 2,833,380 | 0.990 | 2014-09-19 |
| 1145 | 2014-09-22 | 2,832,000 | 30,000 | 0.18 | 1,550,147,058 | 2,718,720 | 0.960 | 2014-09-18 |
| 1146 | 2014-09-19 | 2,802,000 | 18,000 | 0.18 | 1,550,147,058 | 2,745,960 | 0.980 | 2014-09-17 |
| 1147 | 2014-08-27 | 2,784,000 | -66,000 | 0.18 | 1,550,147,058 | 2,951,040 | 1.060 | 2014-08-25 |
| 1148 | 2014-08-26 | 2,850,000 | 66,000 | 0.18 | 1,550,147,058 | 3,078,000 | 1.080 | 2014-08-22 |
| 1149 | 2014-08-20 | 2,784,000 | 50,000 | 0.18 | 1,550,147,058 | 2,895,360 | 1.040 | 2014-08-18 |
| 1150 | 2014-08-19 | 2,734,000 | -66,000 | 0.18 | 1,550,147,058 | 2,980,060 | 1.090 | 2014-08-15 |
| 1151 | 2014-08-14 | 2,800,000 | 10,000 | 0.18 | 1,550,147,058 | 3,108,000 | 1.110 | 2014-08-12 |
| 1152 | 2014-08-07 | 2,790,000 | -100,000 | 0.18 | 1,550,147,058 | 3,124,800 | 1.120 | 2014-08-05 |
| 1153 | 2014-08-06 | 2,890,000 | 8,000 | 0.19 | 1,550,147,058 | 3,294,600 | 1.140 | 2014-08-04 |
| 1154 | 2014-08-05 | 2,882,000 | 160,000 | 0.19 | 1,550,147,058 | 3,141,380 | 1.090 | 2014-08-01 |
| 1155 | 2014-08-04 | 2,722,000 | -10,000 | 0.18 | 1,550,147,058 | 2,803,660 | 1.030 | 2014-07-31 |
| 1156 | 2014-07-28 | 2,732,000 | -156,000 | 0.18 | 1,550,147,058 | 2,677,360 | 0.980 | 2014-07-24 |
| 1157 | 2014-07-18 | 2,888,000 | -146,000 | 0.19 | 1,550,147,058 | 2,945,760 | 1.020 | 2014-07-16 |
| 1158 | 2014-07-17 | 3,034,000 | 102,000 | 0.20 | 1,550,147,058 | 2,973,320 | 0.980 | 2014-07-15 |
| 1159 | 2014-07-11 | 2,932,000 | -108,000 | 0.19 | 1,550,147,058 | 2,814,720 | 0.960 | 2014-07-09 |
| 1160 | 2014-07-07 | 3,040,000 | -154,000 | 0.20 | 1,550,147,058 | 3,070,400 | 1.010 | 2014-07-03 |
| 1161 | 2014-07-02 | 3,194,000 | 78,000 | 0.21 | 1,550,147,058 | 3,162,060 | 0.990 | 2014-06-27 |
| 1162 | 2014-06-30 | 3,116,000 | 30,000 | 0.20 | 1,550,147,058 | 3,053,680 | 0.980 | 2014-06-26 |
| 1163 | 2014-06-24 | 3,086,000 | -66,000 | 0.20 | 1,550,147,058 | 2,993,420 | 0.970 | 2014-06-20 |
| 1164 | 2014-06-18 | 3,152,000 | 4,000 | 0.20 | 1,550,147,058 | 3,152,000 | 1.000 | 2014-06-16 |
| 1165 | 2014-06-13 | 3,148,000 | 66,000 | 0.20 | 1,550,147,058 | 3,148,000 | 1.000 | 2014-06-11 |
| 1166 | 2014-06-11 | 3,082,000 | 6,000 | 0.20 | 1,550,147,058 | 2,866,260 | 0.930 | 2014-06-09 |
| 1167 | 2014-06-06 | 3,076,000 | -240,000 | 0.20 | 1,550,147,058 | 2,891,440 | 0.940 | 2014-06-04 |
| 1168 | 2014-05-27 | 3,316,000 | 150,000 | 0.21 | 1,550,147,058 | 3,150,200 | 0.950 | 2014-05-23 |
| 1169 | 2014-05-13 | 3,166,000 | 90,000 | 0.20 | 1,550,147,058 | 2,849,400 | 0.900 | 2014-05-09 |
| 1170 | 2014-05-05 | 3,076,000 | -10,000 | 0.20 | 1,550,147,058 | 2,829,920 | 0.920 | 2014-04-30 |
| 1171 | 2014-04-30 | 3,086,000 | -96,000 | 0.20 | 1,550,147,058 | 2,993,420 | 0.970 | 2014-04-28 |
| 1172 | 2014-04-24 | 3,182,000 | -30,000 | 0.21 | 1,550,147,058 | 3,150,180 | 0.990 | 2014-04-22 |
| 1173 | 2014-04-17 | 3,212,000 | -210,000 | 0.21 | 1,550,147,058 | 3,083,520 | 0.960 | 2014-04-15 |
| 1174 | 2014-04-15 | 3,422,000 | -4,000 | 0.22 | 1,550,147,058 | 3,285,120 | 0.960 | 2014-04-11 |
| 1175 | 2014-04-11 | 3,426,000 | 186,000 | 0.22 | 1,550,147,058 | 3,288,960 | 0.960 | 2014-04-09 |
| 1176 | 2014-04-02 | 3,240,000 | 78,000 | 0.21 | 1,550,147,058 | 3,142,800 | 0.970 | 2014-03-31 |
| 1177 | 2014-03-27 | 3,162,000 | -390,000 | 0.20 | 1,550,147,058 | 3,193,620 | 1.010 | 2014-03-25 |
| 1178 | 2014-03-25 | 3,552,000 | -136,000 | 0.23 | 1,550,147,058 | 3,480,960 | 0.980 | 2014-03-21 |
| 1179 | 2014-03-24 | 3,688,000 | -10,000 | 0.24 | 1,550,147,058 | 3,761,760 | 1.020 | 2014-03-20 |
| 1180 | 2014-03-20 | 3,698,000 | -1,014,000 | 0.24 | 1,550,147,058 | 3,845,920 | 1.040 | 2014-03-18 |
| 1181 | 2014-03-19 | 4,712,000 | 68,000 | 0.30 | 1,550,147,058 | 4,712,000 | 1.000 | 2014-03-17 |
| 1182 | 2014-03-18 | 4,644,000 | -8,000 | 0.30 | 1,550,147,058 | 4,551,120 | 0.980 | 2014-03-14 |
| 1183 | 2014-03-17 | 4,652,000 | -4,000 | 0.30 | 1,550,147,058 | 4,558,960 | 0.980 | 2014-03-13 |
| 1184 | 2014-03-14 | 4,656,000 | -18,000 | 0.30 | 1,550,147,058 | 4,656,000 | 1.000 | 2014-03-12 |
| 1185 | 2014-03-13 | 4,674,000 | 6,000 | 0.30 | 1,550,147,058 | 4,954,440 | 1.060 | 2014-03-11 |
| 1186 | 2014-03-12 | 4,668,000 | -50,000 | 0.30 | 1,550,147,058 | 5,041,440 | 1.080 | 2014-03-10 |
| 1187 | 2014-03-11 | 4,718,000 | 148,000 | 0.30 | 1,550,147,058 | 5,284,160 | 1.120 | 2014-03-07 |
| 1188 | 2014-03-10 | 4,570,000 | 30,000 | 0.29 | 1,550,147,058 | 4,341,500 | 0.950 | 2014-03-06 |
| 1189 | 2014-03-07 | 4,540,000 | -364,000 | 0.29 | 1,550,147,058 | 4,131,400 | 0.910 | 2014-03-05 |
| 1190 | 2014-03-06 | 4,904,000 | -96,000 | 0.32 | 1,550,147,058 | 4,070,320 | 0.830 | 2014-03-04 |
| 1191 | 2014-03-03 | 5,000,000 | 48,000 | 0.32 | 1,550,147,058 | 4,250,000 | 0.850 | 2014-02-27 |
| 1192 | 2014-02-28 | 4,952,000 | 48,000 | 0.32 | 1,550,147,058 | 4,209,200 | 0.850 | 2014-02-26 |
| 1193 | 2014-02-27 | 4,904,000 | -312,000 | 0.32 | 1,550,147,058 | 4,070,320 | 0.830 | 2014-02-25 |
| 1194 | 2014-02-18 | 5,216,000 | 80,000 | 0.34 | 1,550,147,058 | 4,537,920 | 0.870 | 2014-02-14 |
| 1195 | 2014-02-14 | 5,136,000 | 156,000 | 0.33 | 1,550,147,058 | 4,571,040 | 0.890 | 2014-02-12 |
| 1196 | 2014-02-10 | 4,980,000 | 78,000 | 0.32 | 1,550,147,058 | 3,934,200 | 0.790 | 2014-02-06 |
| 1197 | 2014-02-06 | 4,902,000 | -12,000 | 0.32 | 1,550,147,058 | 3,823,560 | 0.780 | 2014-02-04 |
| 1198 | 2014-02-05 | 4,914,000 | 78,000 | 0.32 | 1,550,147,058 | 3,931,200 | 0.800 | 2014-01-29 |
| 1199 | 2014-02-04 | 4,836,000 | -32,000 | 0.31 | 1,550,147,058 | 3,868,800 | 0.800 | 2014-01-28 |
| 1200 | 2014-01-29 | 4,868,000 | -30,000 | 0.31 | 1,550,147,058 | 3,943,080 | 0.810 | 2014-01-27 |
| 1201 | 2014-01-28 | 4,898,000 | 20,000 | 0.32 | 1,550,147,058 | 4,065,340 | 0.830 | 2014-01-24 |
| 1202 | 2014-01-22 | 4,878,000 | -112,000 | 0.31 | 1,550,147,058 | 4,195,080 | 0.860 | 2014-01-20 |
| 1203 | 2014-01-15 | 4,990,000 | 112,000 | 0.32 | 1,550,147,058 | 4,291,400 | 0.860 | 2014-01-13 |
| 1204 | 2014-01-13 | 4,878,000 | -56,000 | 0.31 | 1,550,147,058 | 4,243,860 | 0.870 | 2014-01-09 |
| 1205 | 2013-12-27 | 4,934,000 | -80,000 | 0.32 | 1,550,147,058 | 4,539,280 | 0.920 | 2013-12-20 |
| 1206 | 2013-12-19 | 5,014,000 | 80,000 | 0.32 | 1,550,147,058 | 4,813,440 | 0.960 | 2013-12-17 |
| 1207 | 2013-12-18 | 4,934,000 | -140,000 | 0.32 | 1,550,147,058 | 4,835,320 | 0.980 | 2013-12-16 |
| 1208 | 2013-12-17 | 5,074,000 | 70,000 | 0.33 | 1,550,147,058 | 5,226,220 | 1.030 | 2013-12-13 |
| 1209 | 2013-12-13 | 5,004,000 | 80,000 | 0.32 | 1,550,147,058 | 5,304,240 | 1.060 | 2013-12-11 |
| 1210 | 2013-12-06 | 4,924,000 | 750,000 | 0.32 | 1,550,147,058 | 4,973,240 | 1.010 | 2013-12-04 |
| 1211 | 2013-12-02 | 4,174,000 | -24,000 | 0.27 | 1,550,147,058 | 4,174,000 | 1.000 | 2013-11-28 |
| 1212 | 2013-11-13 | 4,198,000 | -32,000 | 0.27 | 1,550,147,058 | 4,114,040 | 0.980 | 2013-11-11 |
| 1213 | 2013-10-29 | 4,230,000 | 32,000 | 0.27 | 1,550,147,058 | 4,103,100 | 0.970 | 2013-10-25 |
| 1214 | 2013-10-25 | 4,198,000 | -60,000 | 0.27 | 1,550,147,058 | 4,072,060 | 0.970 | 2013-10-23 |
| 1215 | 2013-10-24 | 4,258,000 | 4,000 | 0.27 | 1,550,147,058 | 4,300,580 | 1.010 | 2013-10-22 |
| 1216 | 2013-10-18 | 4,254,000 | 64,000 | 0.27 | 1,550,147,058 | 4,339,080 | 1.020 | 2013-10-16 |
| 1217 | 2013-10-17 | 4,190,000 | 30,000 | 0.27 | 1,550,147,058 | 4,357,600 | 1.040 | 2013-10-15 |
| 1218 | 2013-10-10 | 4,160,000 | 20,000 | 0.27 | 1,550,147,058 | 4,284,800 | 1.030 | 2013-10-08 |
| 1219 | 2013-10-04 | 4,140,000 | -100,000 | 0.27 | 1,550,147,058 | 3,974,400 | 0.960 | 2013-10-02 |
| 1220 | 2013-09-27 | 4,240,000 | -14,000 | 0.27 | 1,550,147,058 | 4,282,400 | 1.010 | 2013-09-25 |
| 1221 | 2013-09-26 | 4,254,000 | 80,000 | 0.27 | 1,550,147,058 | 4,211,460 | 0.990 | 2013-09-24 |
| 1222 | 2013-09-25 | 4,174,000 | -16,000 | 0.27 | 1,550,147,058 | 4,215,740 | 1.010 | 2013-09-23 |
| 1223 | 2013-09-18 | 4,190,000 | -10,000 | 0.27 | 1,550,147,058 | 4,273,800 | 1.020 | 2013-09-16 |
| 1224 | 2013-09-17 | 4,200,000 | -60,000 | 0.27 | 1,550,147,058 | 4,284,000 | 1.020 | 2013-09-13 |
| 1225 | 2013-09-16 | 4,260,000 | -150,000 | 0.27 | 1,550,147,058 | 4,387,800 | 1.030 | 2013-09-12 |
| 1226 | 2013-09-13 | 4,410,000 | -90,000 | 0.28 | 1,550,147,058 | 4,630,500 | 1.050 | 2013-09-11 |
| 1227 | 2013-09-12 | 4,500,000 | 714,000 | 0.29 | 1,550,147,058 | 4,770,000 | 1.060 | 2013-09-10 |
| 1228 | 2013-09-09 | 3,786,000 | 10,000 | 0.24 | 1,550,147,058 | 3,861,720 | 1.020 | 2013-09-05 |
| 1229 | 2013-09-06 | 3,776,000 | 16,000 | 0.24 | 1,550,147,058 | 3,851,520 | 1.020 | 2013-09-04 |
| 1230 | 2013-09-05 | 3,760,000 | 44,000 | 0.24 | 1,550,147,058 | 3,872,800 | 1.030 | 2013-09-03 |
| 1231 | 2013-09-03 | 3,716,000 | -210,000 | 0.24 | 1,550,147,058 | 3,753,160 | 1.010 | 2013-08-30 |
| 1232 | 2013-09-02 | 3,926,000 | -10,000 | 0.25 | 1,550,147,058 | 4,122,300 | 1.050 | 2013-08-29 |
| 1233 | 2013-08-29 | 3,936,000 | 210,000 | 0.25 | 1,550,147,058 | 4,250,880 | 1.080 | 2013-08-27 |
| 1234 | 2013-08-28 | 3,726,000 | 96,000 | 0.24 | 1,550,147,058 | 3,949,560 | 1.060 | 2013-08-26 |
| 1235 | 2013-08-27 | 3,630,000 | 56,000 | 0.23 | 1,550,147,058 | 3,811,500 | 1.050 | 2013-08-23 |
| 1236 | 2013-08-26 | 3,574,000 | -220,000 | 0.23 | 1,550,147,058 | 3,859,920 | 1.080 | 2013-08-22 |
| 1237 | 2013-08-23 | 3,794,000 | -280,000 | 0.24 | 1,550,147,058 | 4,173,400 | 1.100 | 2013-08-21 |
| 1238 | 2013-08-22 | 4,074,000 | -174,000 | 0.26 | 1,550,147,058 | 4,440,660 | 1.090 | 2013-08-20 |
| 1239 | 2013-08-21 | 4,248,000 | -80,000 | 0.27 | 1,550,147,058 | 4,502,880 | 1.060 | 2013-08-19 |
| 1240 | 2013-08-20 | 4,328,000 | 44,000 | 0.28 | 1,550,147,058 | 4,457,840 | 1.030 | 2013-08-16 |
| 1241 | 2013-08-19 | 4,284,000 | -50,000 | 0.28 | 1,550,147,058 | 3,984,120 | 0.930 | 2013-08-15 |
| 1242 | 2013-08-16 | 4,334,000 | 16,000 | 0.28 | 1,550,147,058 | 4,117,300 | 0.950 | 2013-08-13 |
| 1243 | 2013-08-15 | 4,318,000 | 110,000 | 0.28 | 1,550,147,058 | 4,015,740 | 0.930 | 2013-08-12 |
| 1244 | 2013-08-13 | 4,208,000 | -8,000 | 0.27 | 1,550,147,058 | 3,829,280 | 0.910 | 2013-08-09 |
| 1245 | 2013-08-12 | 4,216,000 | 80,000 | 0.27 | 1,550,147,058 | 3,794,400 | 0.900 | 2013-08-08 |
| 1246 | 2013-08-08 | 4,136,000 | 10,000 | 0.27 | 1,550,147,058 | 3,639,680 | 0.880 | 2013-08-06 |
| 1247 | 2013-08-06 | 4,126,000 | 110,000 | 0.27 | 1,550,147,058 | 3,713,400 | 0.900 | 2013-08-02 |
| 1248 | 2013-08-05 | 4,016,000 | 34,000 | 0.26 | 1,550,147,058 | 3,694,720 | 0.920 | 2013-08-01 |
| 1249 | 2013-07-30 | 3,982,000 | -100,000 | 0.26 | 1,550,147,058 | 3,623,620 | 0.910 | 2013-07-26 |
| 1250 | 2013-07-29 | 4,082,000 | -12,000 | 0.26 | 1,550,147,058 | 3,755,440 | 0.920 | 2013-07-25 |
| 1251 | 2013-07-26 | 4,094,000 | 100,000 | 0.26 | 1,550,147,058 | 3,766,480 | 0.920 | 2013-07-24 |
| 1252 | 2013-07-10 | 3,994,000 | -148,000 | 0.26 | 1,550,147,058 | 3,115,320 | 0.780 | 2013-07-08 |
| 1253 | 2013-07-05 | 4,142,000 | -28,000 | 0.27 | 1,550,147,058 | 3,189,340 | 0.770 | 2013-07-03 |
| 1254 | 2013-07-04 | 4,170,000 | -124,000 | 0.27 | 1,550,147,058 | 3,336,000 | 0.800 | 2013-07-02 |
| 1255 | 2013-06-28 | 4,294,000 | 170,000 | 0.28 | 1,550,147,058 | 3,521,080 | 0.820 | 2013-06-26 |
| 1256 | 2013-06-27 | 4,124,000 | 12,000 | 0.27 | 1,550,147,058 | 3,340,440 | 0.810 | 2013-06-25 |
| 1257 | 2013-06-11 | 4,112,000 | 4,000 | 0.27 | 1,550,147,058 | 4,153,120 | 1.010 | 2013-06-07 |
| 1258 | 2013-05-30 | 4,108,000 | -4,000 | 0.27 | 1,550,147,058 | 4,559,880 | 1.110 | 2013-05-28 |
| 1259 | 2013-05-29 | 4,112,000 | 160,000 | 0.27 | 1,550,147,058 | 4,399,840 | 1.070 | 2013-05-27 |
| 1260 | 2013-05-27 | 3,952,000 | -10,000 | 0.25 | 1,550,147,058 | 4,347,200 | 1.100 | 2013-05-23 |
| 1261 | 2013-05-20 | 3,962,000 | 50,000 | 0.26 | 1,550,147,058 | 4,556,300 | 1.150 | 2013-05-15 |
| 1262 | 2013-05-16 | 3,912,000 | -10,000 | 0.25 | 1,550,147,058 | 4,381,440 | 1.120 | 2013-05-14 |
| 1263 | 2013-05-15 | 3,922,000 | -30,000 | 0.25 | 1,550,147,058 | 4,431,860 | 1.130 | 2013-05-13 |
| 1264 | 2013-05-14 | 3,952,000 | 570,000 | 0.25 | 1,550,147,058 | 4,505,280 | 1.140 | 2013-05-10 |
| 1265 | 2013-05-13 | 3,382,000 | 400,000 | 0.22 | 1,550,147,058 | 3,889,300 | 1.150 | 2013-05-09 |
| 1266 | 2013-05-10 | 2,982,000 | -2,000 | 0.19 | 1,550,147,058 | 3,488,940 | 1.170 | 2013-05-08 |
| 1267 | 2013-05-03 | 2,984,000 | -20,000 | 0.19 | 1,550,147,058 | 3,133,200 | 1.050 | 2013-04-30 |
| 1268 | 2013-04-25 | 3,004,000 | 10,000 | 0.19 | 1,550,147,058 | 3,154,200 | 1.050 | 2013-04-23 |
| 1269 | 2013-04-23 | 2,994,000 | -100,000 | 0.19 | 1,550,147,058 | 3,263,460 | 1.090 | 2013-04-19 |
| 1270 | 2013-04-18 | 3,094,000 | 70,000 | 0.20 | 1,550,147,058 | 3,248,700 | 1.050 | 2013-04-16 |
| 1271 | 2013-04-15 | 3,024,000 | 30,000 | 0.20 | 1,550,147,058 | 3,417,120 | 1.130 | 2013-04-11 |
| 1272 | 2013-04-10 | 2,994,000 | -40,000 | 0.19 | 1,550,147,058 | 3,023,940 | 1.010 | 2013-04-08 |
| 1273 | 2013-04-09 | 3,034,000 | -30,000 | 0.20 | 1,550,147,058 | 3,125,020 | 1.030 | 2013-04-05 |
| 1274 | 2013-04-03 | 3,064,000 | -24,000 | 0.20 | 1,550,147,058 | 3,278,480 | 1.070 | 2013-03-28 |
| 1275 | 2013-04-02 | 3,088,000 | 50,000 | 0.20 | 1,550,147,058 | 3,427,680 | 1.110 | 2013-03-27 |
| 1276 | 2013-03-25 | 3,038,000 | 24,000 | 0.20 | 1,550,147,058 | 3,432,940 | 1.130 | 2013-03-21 |
| 1277 | 2013-03-22 | 3,014,000 | -2,000 | 0.19 | 1,550,147,058 | 3,466,100 | 1.150 | 2013-03-20 |
| 1278 | 2013-03-20 | 3,016,000 | 40,000 | 0.19 | 1,550,147,058 | 3,257,280 | 1.080 | 2013-03-18 |
| 1279 | 2013-03-18 | 2,976,000 | -70,000 | 0.19 | 1,550,147,058 | 3,720,000 | 1.250 | 2013-03-14 |
| 1280 | 2013-03-15 | 3,046,000 | -26,000 | 0.20 | 1,550,147,058 | 3,685,660 | 1.210 | 2013-03-13 |
| 1281 | 2013-03-14 | 3,072,000 | -120,000 | 0.20 | 1,550,147,058 | 3,870,720 | 1.260 | 2013-03-12 |
| 1282 | 2013-03-13 | 3,192,000 | 130,000 | 0.21 | 1,550,147,058 | 4,021,920 | 1.260 | 2013-03-11 |
| 1283 | 2013-03-11 | 3,062,000 | 70,000 | 0.20 | 1,550,147,058 | 4,194,940 | 1.370 | 2013-03-07 |
| 1284 | 2013-03-08 | 2,992,000 | 50,000 | 0.19 | 1,550,147,058 | 4,069,120 | 1.360 | 2013-03-06 |
| 1285 | 2013-03-07 | 2,942,000 | 12,000 | 0.19 | 1,550,147,058 | 3,942,280 | 1.340 | 2013-03-05 |
| 1286 | 2013-03-06 | 2,930,000 | 6,000 | 0.19 | 1,550,147,058 | 3,896,900 | 1.330 | 2013-03-04 |
| 1287 | 2013-03-04 | 2,924,000 | 20,000 | 0.19 | 1,550,147,058 | 3,947,400 | 1.350 | 2013-02-28 |
| 1288 | 2013-02-28 | 2,904,000 | -68,000 | 0.19 | 1,550,147,058 | 3,513,840 | 1.210 | 2013-02-26 |
| 1289 | 2013-02-27 | 2,972,000 | -20,000 | 0.19 | 1,550,147,058 | 3,804,160 | 1.280 | 2013-02-25 |
| 1290 | 2013-02-25 | 2,992,000 | -918,000 | 0.19 | 1,550,147,058 | 3,919,520 | 1.310 | 2013-02-21 |
| 1291 | 2013-02-22 | 3,910,000 | -194,000 | 0.25 | 1,550,147,058 | 5,356,700 | 1.370 | 2013-02-20 |
| 1292 | 2013-02-19 | 4,104,000 | 84,000 | 0.26 | 1,550,147,058 | 5,458,320 | 1.330 | 2013-02-15 |
| 1293 | 2013-02-08 | 4,020,000 | -6,000 | 0.26 | 1,550,147,058 | 4,783,800 | 1.190 | 2013-02-06 |
| 1294 | 2013-02-07 | 4,026,000 | -22,000 | 0.26 | 1,550,147,058 | 4,790,940 | 1.190 | 2013-02-05 |
| 1295 | 2013-02-06 | 4,048,000 | 22,000 | 0.26 | 1,550,147,058 | 4,898,080 | 1.210 | 2013-02-04 |
| 1296 | 2013-02-04 | 4,026,000 | -608,000 | 0.26 | 1,550,147,058 | 4,871,460 | 1.210 | 2013-01-31 |
| 1297 | 2013-01-30 | 4,634,000 | 50,000 | 0.30 | 1,550,147,058 | 5,607,140 | 1.210 | 2013-01-28 |
| 1298 | 2013-01-29 | 4,584,000 | -22,000 | 0.30 | 1,550,147,058 | 5,592,480 | 1.220 | 2013-01-25 |
| 1299 | 2013-01-25 | 4,606,000 | -6,000 | 0.30 | 1,550,147,058 | 6,172,040 | 1.340 | 2013-01-23 |
| 1300 | 2013-01-24 | 4,612,000 | -30,000 | 0.30 | 1,550,147,058 | 6,226,200 | 1.350 | 2013-01-22 |
| 1301 | 2013-01-23 | 4,642,000 | -42,000 | 0.30 | 1,550,147,058 | 6,266,700 | 1.350 | 2013-01-21 |
| 1302 | 2013-01-22 | 4,684,000 | -90,000 | 0.30 | 1,550,147,058 | 6,370,240 | 1.360 | 2013-01-18 |
| 1303 | 2013-01-21 | 4,774,000 | -32,000 | 0.31 | 1,550,147,058 | 6,397,160 | 1.340 | 2013-01-17 |
| 1304 | 2013-01-18 | 4,806,000 | -60,000 | 0.31 | 1,550,147,058 | 6,776,460 | 1.410 | 2013-01-16 |
| 1305 | 2013-01-17 | 4,866,000 | 48,000 | 0.31 | 1,550,147,058 | 6,861,060 | 1.410 | 2013-01-15 |
| 1306 | 2013-01-14 | 4,818,000 | -386,000 | 0.31 | 1,550,147,058 | 6,648,840 | 1.380 | 2013-01-10 |
| 1307 | 2013-01-11 | 5,204,000 | 68,000 | 0.34 | 1,550,147,058 | 7,233,560 | 1.390 | 2013-01-09 |
| 1308 | 2013-01-10 | 5,136,000 | 274,000 | 0.33 | 1,550,147,058 | 6,676,800 | 1.300 | 2013-01-08 |
| 1309 | 2013-01-09 | 4,862,000 | -20,000 | 0.31 | 1,550,147,058 | 6,660,940 | 1.370 | 2013-01-07 |
| 1310 | 2013-01-08 | 4,882,000 | 1,770,000 | 0.31 | 1,550,147,058 | 6,248,960 | 1.280 | 2013-01-04 |
| 1311 | 2013-01-07 | 3,112,000 | 172,000 | 0.20 | 1,550,147,058 | 4,014,480 | 1.290 | 2013-01-03 |
| 1312 | 2013-01-04 | 2,940,000 | 726,000 | 0.19 | 1,550,147,058 | 3,792,600 | 1.290 | 2013-01-02 |
| 1313 | 2012-12-27 | 2,214,000 | 168,000 | 0.14 | 1,550,147,058 | 2,612,520 | 1.180 | 2012-12-20 |
| 1314 | 2012-12-21 | 2,046,000 | -10,000 | 0.13 | 1,550,147,058 | 2,455,200 | 1.200 | 2012-12-19 |
| 1315 | 2012-12-20 | 2,056,000 | 16,000 | 0.13 | 1,550,147,058 | 2,343,840 | 1.140 | 2012-12-18 |
| 1316 | 2012-12-19 | 2,040,000 | 252,000 | 0.13 | 1,550,147,058 | 2,325,600 | 1.140 | 2012-12-17 |
| 1317 | 2012-12-18 | 1,788,000 | 1,000,000 | 0.12 | 1,550,147,058 | 2,002,560 | 1.120 | 2012-12-14 |
| 1318 | 2012-12-17 | 788,000 | 30,000 | 0.05 | 1,550,147,058 | 858,920 | 1.090 | 2012-12-13 |
| 1319 | 2012-12-12 | 758,000 | 100,000 | 0.05 | 1,550,147,058 | 841,380 | 1.110 | 2012-12-10 |
| 1320 | 2012-12-11 | 658,000 | 10,000 | 0.04 | 1,550,147,058 | 704,060 | 1.070 | 2012-12-07 |
| 1321 | 2012-12-04 | 648,000 | 258,000 | 0.04 | 1,550,147,058 | 680,400 | 1.050 | 2012-11-30 |
| 1322 | 2012-11-30 | 390,000 | -20,000 | 0.03 | 1,550,147,058 | 405,600 | 1.040 | 2012-11-28 |
| 1323 | 2012-11-29 | 410,000 | 6,000 | 0.03 | 1,550,147,058 | 418,200 | 1.020 | 2012-11-27 |
| 1324 | 2012-11-20 | 404,000 | -350,000 | 0.03 | 1,550,147,058 | 420,160 | 1.040 | 2012-11-16 |
| 1325 | 2012-11-16 | 754,000 | -250,000 | 0.05 | 1,550,147,058 | 791,700 | 1.050 | 2012-11-14 |
| 1326 | 2012-11-15 | 1,004,000 | -300,000 | 0.06 | 1,550,147,058 | 1,034,120 | 1.030 | 2012-11-13 |
| 1327 | 2012-11-14 | 1,304,000 | 4,000 | 0.08 | 1,550,147,058 | 1,395,280 | 1.070 | 2012-11-12 |
| 1328 | 2012-11-12 | 1,300,000 | 24,000 | 0.08 | 1,550,147,058 | 1,456,000 | 1.120 | 2012-11-08 |
| 1329 | 2012-11-09 | 1,276,000 | -182,000 | 0.08 | 1,550,147,058 | 1,492,920 | 1.170 | 2012-11-07 |
| 1330 | 2012-11-07 | 1,458,000 | 12,000 | 0.09 | 1,550,147,058 | 1,691,280 | 1.160 | 2012-11-05 |
| 1331 | 2012-11-06 | 1,446,000 | -258,000 | 0.09 | 1,550,147,058 | 1,648,440 | 1.140 | 2012-11-02 |
| 1332 | 2012-11-05 | 1,704,000 | 260,000 | 0.11 | 1,550,147,058 | 1,959,600 | 1.150 | 2012-11-01 |
| 1333 | 2012-11-02 | 1,444,000 | 100,000 | 0.09 | 1,550,147,058 | 1,559,520 | 1.080 | 2012-10-31 |
| 1334 | 2012-11-01 | 1,344,000 | 28,000 | 0.09 | 1,550,147,058 | 1,344,000 | 1.000 | 2012-10-30 |
| 1335 | 2012-10-31 | 1,316,000 | 108,000 | 0.08 | 1,550,147,058 | 1,316,000 | 1.000 | 2012-10-29 |
| 1336 | 2012-10-30 | 1,208,000 | -900,000 | 0.08 | 1,550,147,058 | 1,208,000 | 1.000 | 2012-10-26 |
| 1337 | 2012-10-29 | 2,108,000 | -58,000 | 0.14 | 1,550,147,058 | 2,171,240 | 1.030 | 2012-10-25 |
| 1338 | 2012-10-26 | 2,166,000 | 558,000 | 0.14 | 1,550,147,058 | 2,360,940 | 1.090 | 2012-10-24 |
| 1339 | 2012-10-25 | 1,608,000 | 100,000 | 0.10 | 1,550,147,058 | 1,640,160 | 1.020 | 2012-10-22 |
| 1340 | 2012-10-24 | 1,508,000 | 10,000 | 0.10 | 1,550,147,058 | 1,523,080 | 1.010 | 2012-10-19 |
| 1341 | 2012-10-17 | 1,498,000 | -150,000 | 0.10 | 1,550,147,058 | 1,318,240 | 0.880 | 2012-10-15 |
| 1342 | 2012-10-04 | 1,648,000 | -22,000 | 0.11 | 1,550,147,058 | 1,334,880 | 0.810 | 2012-09-28 |
| 1343 | 2012-10-03 | 1,670,000 | 300,000 | 0.11 | 1,550,147,058 | 1,302,600 | 0.780 | 2012-09-27 |
| 1344 | 2012-09-20 | 1,370,000 | 100,000 | 0.09 | 1,550,147,058 | 1,150,800 | 0.840 | 2012-09-18 |
| 1345 | 2012-09-19 | 1,270,000 | 100,000 | 0.08 | 1,550,147,058 | 1,104,900 | 0.870 | 2012-09-17 |
| 1346 | 2012-09-17 | 1,170,000 | -244,000 | 0.08 | 1,550,147,058 | 971,100 | 0.830 | 2012-09-13 |
| 1347 | 2012-09-14 | 1,414,000 | 44,000 | 0.09 | 1,550,147,058 | 1,216,040 | 0.860 | 2012-09-12 |
| 1348 | 2012-09-11 | 1,370,000 | 100,000 | 0.09 | 1,550,147,058 | 1,082,300 | 0.790 | 2012-09-07 |
| 1349 | 2012-09-07 | 1,270,000 | -6,000 | 0.08 | 1,550,147,058 | 927,100 | 0.730 | 2012-09-05 |
| 1350 | 2012-08-21 | 1,276,000 | -106,000 | 0.08 | 1,550,147,058 | 982,520 | 0.770 | 2012-08-17 |
| 1351 | 2012-08-10 | 1,382,000 | 80,000 | 0.09 | 1,550,147,058 | 1,243,800 | 0.900 | 2012-08-08 |
| 1352 | 2012-08-09 | 1,302,000 | 32,000 | 0.08 | 1,550,147,058 | 1,184,820 | 0.910 | 2012-08-07 |
| 1353 | 2012-08-08 | 1,270,000 | 50,000 | 0.08 | 1,550,147,058 | 1,104,900 | 0.870 | 2012-08-06 |
| 1354 | 2012-08-07 | 1,220,000 | 160,000 | 0.08 | 1,550,147,058 | 1,061,400 | 0.870 | 2012-08-03 |
| 1355 | 2012-07-24 | 1,060,000 | -54,000 | 0.07 | 1,550,147,058 | 943,400 | 0.890 | 2012-07-20 |
| 1356 | 2012-07-13 | 1,114,000 | -10,000 | 0.07 | 1,550,147,058 | 1,169,700 | 1.050 | 2012-07-11 |
| 1357 | 2012-07-12 | 1,124,000 | 10,000 | 0.07 | 1,550,147,058 | 1,180,200 | 1.050 | 2012-07-10 |
| 1358 | 2012-07-11 | 1,114,000 | -180,000 | 0.07 | 1,550,147,058 | 1,169,700 | 1.050 | 2012-07-09 |
| 1359 | 2012-07-09 | 1,294,000 | -60,000 | 0.08 | 1,550,147,058 | 1,423,400 | 1.100 | 2012-07-05 |
| 1360 | 2012-07-04 | 1,354,000 | -430,000 | 0.09 | 1,550,147,058 | 1,354,000 | 1.000 | 2012-06-29 |
| 1361 | 2012-06-29 | 1,784,000 | 40,000 | 0.12 | 1,550,147,058 | 1,801,840 | 1.010 | 2012-06-27 |
| 1362 | 2012-06-26 | 1,744,000 | -10,000 | 0.11 | 1,550,147,058 | 1,848,640 | 1.060 | 2012-06-22 |
| 1363 | 2012-06-20 | 1,754,000 | 30,000 | 0.11 | 1,550,147,058 | 2,017,100 | 1.150 | 2012-06-18 |
| 1364 | 2012-06-18 | 1,724,000 | 10,000 | 0.11 | 1,550,147,058 | 1,965,360 | 1.140 | 2012-06-14 |
| 1365 | 2012-06-15 | 1,714,000 | 120,000 | 0.11 | 1,550,147,058 | 1,953,960 | 1.140 | 2012-06-13 |
| 1366 | 2012-06-14 | 1,594,000 | 88,000 | 0.10 | 1,550,147,058 | 1,817,160 | 1.140 | 2012-06-12 |
| 1367 | 2012-06-07 | 1,506,000 | 10,000 | 0.10 | 1,550,147,058 | 1,671,660 | 1.110 | 2012-06-05 |
| 1368 | 2012-06-06 | 1,496,000 | -40,000 | 0.10 | 1,550,147,058 | 1,660,560 | 1.110 | 2012-06-04 |
| 1369 | 2012-06-05 | 1,536,000 | 12,000 | 0.10 | 1,550,147,058 | 1,781,760 | 1.160 | 2012-06-01 |
| 1370 | 2012-05-31 | 1,524,000 | 138,000 | 0.10 | 1,550,147,058 | 1,706,880 | 1.120 | 2012-05-29 |
| 1371 | 2012-05-22 | 1,386,000 | -232,000 | 0.09 | 1,550,147,058 | 1,469,160 | 1.060 | 2012-05-18 |
| 1372 | 2012-05-18 | 1,618,000 | -4,000 | 0.10 | 1,550,147,058 | 1,812,160 | 1.120 | 2012-05-16 |
| 1373 | 2012-05-17 | 1,622,000 | -6,000 | 0.10 | 1,550,147,058 | 1,832,860 | 1.130 | 2012-05-15 |
| 1374 | 2012-05-16 | 1,628,000 | -2,000 | 0.11 | 1,550,147,058 | 1,807,080 | 1.110 | 2012-05-14 |
| 1375 | 2012-05-15 | 1,630,000 | -14,000 | 0.11 | 1,550,147,058 | 1,825,600 | 1.120 | 2012-05-11 |
| 1376 | 2012-05-14 | 1,644,000 | -2,000 | 0.11 | 1,550,147,058 | 1,890,600 | 1.150 | 2012-05-10 |
| 1377 | 2012-05-10 | 1,646,000 | -16,000 | 0.11 | 1,550,147,058 | 1,909,360 | 1.160 | 2012-05-08 |
| 1378 | 2012-05-09 | 1,662,000 | -468,000 | 0.11 | 1,550,147,058 | 1,911,300 | 1.150 | 2012-05-07 |
| 1379 | 2012-05-08 | 2,130,000 | 20,000 | 0.14 | 1,550,147,058 | 2,598,600 | 1.220 | 2012-05-04 |
| 1380 | 2012-05-07 | 2,110,000 | 64,000 | 0.14 | 1,550,147,058 | 2,637,500 | 1.250 | 2012-05-03 |
| 1381 | 2012-05-04 | 2,046,000 | 310,000 | 0.13 | 1,550,147,058 | 2,516,580 | 1.230 | 2012-05-02 |
| 1382 | 2012-05-02 | 1,736,000 | -14,000 | 0.11 | 1,550,147,058 | 1,961,680 | 1.130 | 2012-04-27 |
| 1383 | 2012-04-27 | 1,750,000 | 96,000 | 0.11 | 1,550,147,058 | 2,047,500 | 1.170 | 2012-04-25 |
| 1384 | 2012-04-26 | 1,654,000 | -10,000 | 0.11 | 1,550,147,058 | 1,902,100 | 1.150 | 2012-04-24 |
| 1385 | 2012-04-23 | 1,664,000 | 208,000 | 0.11 | 1,550,147,058 | 1,863,680 | 1.120 | 2012-04-19 |
| 1386 | 2012-04-20 | 1,456,000 | 20,000 | 0.09 | 1,550,147,058 | 1,645,280 | 1.130 | 2012-04-18 |
| 1387 | 2012-04-19 | 1,436,000 | -206,000 | 0.09 | 1,550,147,058 | 1,651,400 | 1.150 | 2012-04-17 |
| 1388 | 2012-04-18 | 1,642,000 | -2,000 | 0.11 | 1,550,147,058 | 1,888,300 | 1.150 | 2012-04-16 |
| 1389 | 2012-04-17 | 1,644,000 | 150,000 | 0.11 | 1,550,147,058 | 1,923,480 | 1.170 | 2012-04-13 |
| 1390 | 2012-04-16 | 1,494,000 | 140,000 | 0.10 | 1,550,147,058 | 1,777,860 | 1.190 | 2012-04-12 |
| 1391 | 2012-04-13 | 1,354,000 | 198,000 | 0.09 | 1,550,147,058 | 1,530,020 | 1.130 | 2012-04-11 |
| 1392 | 2012-04-12 | 1,156,000 | 22,000 | 0.07 | 1,550,147,058 | 1,364,080 | 1.180 | 2012-04-10 |
| 1393 | 2012-04-11 | 1,134,000 | -6,000 | 0.07 | 1,550,147,058 | 1,485,540 | 1.310 | 2012-04-05 |
| 1394 | 2012-04-10 | 1,140,000 | -4,000 | 0.07 | 1,550,147,058 | 1,516,200 | 1.330 | 2012-04-03 |
| 1395 | 2012-04-05 | 1,144,000 | -2,000 | 0.07 | 1,550,147,058 | 1,510,080 | 1.320 | 2012-04-02 |
| 1396 | 2012-04-03 | 1,146,000 | -6,000 | 0.07 | 1,550,147,058 | 1,512,720 | 1.320 | 2012-03-30 |
| 1397 | 2012-03-28 | 1,152,000 | -4,000 | 0.07 | 1,550,147,058 | 1,658,880 | 1.440 | 2012-03-26 |
| 1398 | 2012-03-27 | 1,156,000 | 22,000 | 0.07 | 1,550,147,058 | 1,676,200 | 1.450 | 2012-03-23 |
| 1399 | 2012-03-26 | 1,134,000 | -60,000 | 0.07 | 1,550,147,058 | 1,678,320 | 1.480 | 2012-03-22 |
| 1400 | 2012-03-23 | 1,194,000 | -82,000 | 0.08 | 1,550,147,058 | 1,755,180 | 1.470 | 2012-03-21 |
| 1401 | 2012-03-22 | 1,276,000 | -10,000 | 0.08 | 1,550,147,058 | 2,003,320 | 1.570 | 2012-03-20 |
| 1402 | 2012-03-21 | 1,286,000 | -104,000 | 0.08 | 1,550,147,058 | 2,019,020 | 1.570 | 2012-03-19 |
| 1403 | 2012-03-20 | 1,390,000 | -4,000 | 0.09 | 1,550,147,058 | 2,321,300 | 1.670 | 2012-03-16 |
| 1404 | 2012-03-19 | 1,394,000 | 40,000 | 0.09 | 1,550,147,058 | 2,425,560 | 1.740 | 2012-03-15 |
| 1405 | 2012-03-16 | 1,354,000 | -126,000 | 0.09 | 1,550,147,058 | 2,369,500 | 1.750 | 2012-03-14 |
| 1406 | 2012-03-15 | 1,480,000 | -20,000 | 0.10 | 1,550,147,058 | 2,723,200 | 1.840 | 2012-03-13 |
| 1407 | 2012-03-14 | 1,500,000 | 32,000 | 0.10 | 1,550,147,058 | 2,640,000 | 1.760 | 2012-03-12 |
| 1408 | 2012-03-13 | 1,468,000 | 60,000 | 0.09 | 1,550,147,058 | 2,598,360 | 1.770 | 2012-03-09 |
| 1409 | 2012-03-12 | 1,408,000 | 4,000 | 0.09 | 1,550,147,058 | 2,492,160 | 1.770 | 2012-03-08 |
| 1410 | 2012-03-09 | 1,404,000 | 242,000 | 0.09 | 1,550,147,058 | 2,386,800 | 1.700 | 2012-03-07 |
| 1411 | 2012-03-08 | 1,162,000 | -76,000 | 0.07 | 1,550,147,058 | 1,998,640 | 1.720 | 2012-03-06 |
| 1412 | 2012-03-07 | 1,238,000 | 84,000 | 0.08 | 1,550,147,058 | 2,290,300 | 1.850 | 2012-03-05 |
| 1413 | 2012-03-06 | 1,154,000 | 106,000 | 0.07 | 1,550,147,058 | 2,146,440 | 1.860 | 2012-03-02 |
| 1414 | 2012-03-05 | 1,048,000 | 200,000 | 0.07 | 1,550,147,058 | 1,896,880 | 1.810 | 2012-03-01 |
| 1415 | 2012-03-02 | 848,000 | 428,000 | 0.05 | 1,550,147,058 | 1,551,840 | 1.830 | 2012-02-29 |
| 1416 | 2012-03-01 | 420,000 | -10,000 | 0.03 | 1,550,147,058 | 684,600 | 1.630 | 2012-02-28 |
| 1417 | 2012-02-29 | 430,000 | -254,000 | 0.03 | 1,550,147,058 | 688,000 | 1.600 | 2012-02-27 |
| 1418 | 2012-02-28 | 684,000 | 20,000 | 0.04 | 1,550,147,058 | 1,121,760 | 1.640 | 2012-02-24 |
| 1419 | 2012-02-27 | 664,000 | 12,000 | 0.04 | 1,550,147,058 | 1,075,680 | 1.620 | 2012-02-23 |
| 1420 | 2012-02-24 | 652,000 | -50,000 | 0.04 | 1,550,147,058 | 1,088,840 | 1.670 | 2012-02-22 |
| 1421 | 2012-02-23 | 702,000 | -12,000 | 0.05 | 1,550,147,058 | 1,137,240 | 1.620 | 2012-02-21 |
| 1422 | 2012-02-22 | 714,000 | -98,000 | 0.05 | 1,550,147,058 | 1,178,100 | 1.650 | 2012-02-20 |
| 1423 | 2012-02-21 | 812,000 | -166,000 | 0.05 | 1,550,147,058 | 1,331,680 | 1.640 | 2012-02-17 |
| 1424 | 2012-02-20 | 978,000 | -162,000 | 0.06 | 1,550,147,058 | 1,633,260 | 1.670 | 2012-02-16 |
| 1425 | 2012-02-17 | 1,140,000 | -250,000 | 0.07 | 1,550,147,058 | 1,858,200 | 1.630 | 2012-02-15 |
| 1426 | 2012-02-16 | 1,390,000 | -100,000 | 0.09 | 1,550,147,058 | 2,182,300 | 1.570 | 2012-02-14 |
| 1427 | 2012-02-15 | 1,490,000 | -152,000 | 0.10 | 1,550,147,058 | 2,339,300 | 1.570 | 2012-02-13 |
| 1428 | 2012-02-14 | 1,642,000 | 244,000 | 0.11 | 1,550,147,058 | 2,627,200 | 1.600 | 2012-02-10 |
| 1429 | 2012-02-13 | 1,398,000 | -624,000 | 0.09 | 1,550,147,058 | 2,362,620 | 1.690 | 2012-02-09 |
| 1430 | 2012-02-10 | 2,022,000 | 1,022,000 | 0.13 | 1,550,147,058 | 3,093,660 | 1.530 | 2012-02-08 |
| 1431 | 2012-02-09 | 1,000,000 | -310,000 | 0.06 | 1,550,147,058 | 1,430,000 | 1.430 | 2012-02-07 |
| 1432 | 2012-02-08 | 1,310,000 | 566,000 | 0.08 | 1,550,147,058 | 1,912,600 | 1.460 | 2012-02-06 |
| 1433 | 2012-02-07 | 744,000 | 10,000 | 0.05 | 1,550,147,058 | 1,041,600 | 1.400 | 2012-02-03 |
| 1434 | 2012-02-06 | 734,000 | 120,000 | 0.05 | 1,550,147,058 | 998,240 | 1.360 | 2012-02-02 |
| 1435 | 2012-02-02 | 614,000 | -282,000 | 0.04 | 1,550,147,058 | 828,900 | 1.350 | 2012-01-31 |
| 1436 | 2012-02-01 | 896,000 | 212,000 | 0.06 | 1,550,147,058 | 1,200,640 | 1.340 | 2012-01-30 |
| 1437 | 2012-01-31 | 684,000 | 32,000 | 0.04 | 1,550,147,058 | 923,400 | 1.350 | 2012-01-27 |
| 1438 | 2012-01-30 | 652,000 | 10,000 | 0.04 | 1,550,147,058 | 867,160 | 1.330 | 2012-01-26 |
| 1439 | 2012-01-27 | 642,000 | 6,000 | 0.04 | 1,550,147,058 | 853,860 | 1.330 | 2012-01-20 |
| 1440 | 2012-01-26 | 636,000 | 90,000 | 0.04 | 1,550,147,058 | 814,080 | 1.280 | 2012-01-19 |
| 1441 | 2012-01-19 | 546,000 | 6,000 | 0.04 | 1,550,147,058 | 660,660 | 1.210 | 2012-01-17 |
| 1442 | 2012-01-18 | 540,000 | 6,000 | 0.03 | 1,550,147,058 | 621,000 | 1.150 | 2012-01-16 |
| 1443 | 2012-01-16 | 534,000 | 32,000 | 0.03 | 1,550,147,058 | 640,800 | 1.200 | 2012-01-12 |
| 1444 | 2012-01-03 | 502,000 | -200,000 | 0.03 | 1,550,147,058 | 627,500 | 1.250 | 2011-12-29 |
| 1445 | 2011-12-29 | 702,000 | 2,000 | 0.05 | 1,550,147,058 | 898,560 | 1.280 | 2011-12-23 |
| 1446 | 2011-12-23 | 700,000 | 34,000 | 0.05 | 1,550,147,058 | 889,000 | 1.270 | 2011-12-21 |
| 1447 | 2011-12-13 | 666,000 | -36,000 | 0.04 | 1,550,147,058 | 872,460 | 1.310 | 2011-12-09 |
| 1448 | 2011-12-08 | 702,000 | 8,000 | 0.05 | 1,550,147,058 | 940,680 | 1.340 | 2011-12-06 |
| 1449 | 2011-12-07 | 694,000 | 6,000 | 0.04 | 1,550,147,058 | 964,660 | 1.390 | 2011-12-05 |
| 1450 | 2011-12-05 | 688,000 | -48,000 | 0.04 | 1,550,147,058 | 970,080 | 1.410 | 2011-12-01 |
| 1451 | 2011-11-28 | 736,000 | -12,000 | 0.05 | 1,550,147,058 | 912,640 | 1.240 | 2011-11-24 |
| 1452 | 2011-11-24 | 748,000 | 26,000 | 0.05 | 1,550,147,058 | 957,440 | 1.280 | 2011-11-22 |
| 1453 | 2011-11-16 | 722,000 | 12,000 | 0.05 | 1,550,147,058 | 1,032,460 | 1.430 | 2011-11-14 |
| 1454 | 2011-11-14 | 710,000 | -42,000 | 0.05 | 1,550,147,058 | 923,000 | 1.300 | 2011-11-10 |
| 1455 | 2011-11-11 | 752,000 | 212,000 | 0.05 | 1,550,147,058 | 1,045,280 | 1.390 | 2011-11-09 |
| 1456 | 2011-11-09 | 540,000 | 40,000 | 0.03 | 1,550,147,058 | 772,200 | 1.430 | 2011-11-07 |
| 1457 | 2011-11-07 | 500,000 | 60,000 | 0.03 | 1,550,147,058 | 715,000 | 1.430 | 2011-11-03 |
| 1458 | 2011-11-03 | 440,000 | 2,000 | 0.03 | 1,550,147,058 | 624,800 | 1.420 | 2011-11-01 |
| 1459 | 2011-11-02 | 438,000 | -148,000 | 0.03 | 1,550,147,058 | 648,240 | 1.480 | 2011-10-31 |
| 1460 | 2011-11-01 | 586,000 | -152,000 | 0.04 | 1,550,147,058 | 884,860 | 1.510 | 2011-10-28 |
| 1461 | 2011-10-31 | 738,000 | -50,000 | 0.05 | 1,550,147,058 | 1,151,280 | 1.560 | 2011-10-27 |
| 1462 | 2011-10-28 | 788,000 | -104,000 | 0.05 | 1,550,147,058 | 1,150,480 | 1.460 | 2011-10-26 |
| 1463 | 2011-10-27 | 892,000 | 250,000 | 0.06 | 1,550,147,058 | 1,284,480 | 1.440 | 2011-10-25 |
| 1464 | 2011-10-26 | 642,000 | 294,000 | 0.04 | 1,550,147,058 | 975,840 | 1.520 | 2011-10-24 |
| 1465 | 2011-10-25 | 348,000 | -32,000 | 0.02 | 1,550,147,058 | 452,400 | 1.300 | 2011-10-21 |
| 1466 | 2011-10-24 | 380,000 | 20,000 | 0.02 | 1,550,147,058 | 494,000 | 1.300 | 2011-10-20 |
| 1467 | 2011-10-20 | 360,000 | -222,000 | 0.02 | 1,550,147,058 | 453,600 | 1.260 | 2011-10-18 |
| 1468 | 2011-10-19 | 582,000 | 62,000 | 0.04 | 1,550,147,058 | 902,100 | 1.550 | 2011-10-17 |
| 1469 | 2011-10-18 | 520,000 | -102,000 | 0.03 | 1,550,147,058 | 795,600 | 1.530 | 2011-10-14 |
| 1470 | 2011-10-17 | 622,000 | -50,000 | 0.04 | 1,550,147,058 | 1,051,180 | 1.690 | 2011-10-13 |
| 1471 | 2011-10-14 | 672,000 | -508,000 | 0.04 | 1,550,147,058 | 1,061,760 | 1.580 | 2011-10-12 |
| 1472 | 2011-10-13 | 1,180,000 | 126,000 | 0.08 | 1,550,147,058 | 1,557,600 | 1.320 | 2011-10-11 |
| 1473 | 2011-10-12 | 1,054,000 | -36,000 | 0.07 | 1,550,147,058 | 1,233,180 | 1.170 | 2011-10-10 |
| 1474 | 2011-10-11 | 1,090,000 | 122,000 | 0.07 | 1,550,147,058 | 1,155,400 | 1.060 | 2011-10-07 |
| 1475 | 2011-10-10 | 968,000 | 84,000 | 0.06 | 1,550,147,058 | 774,400 | 0.800 | 2011-10-06 |
| 1476 | 2011-10-07 | 884,000 | 102,000 | 0.06 | 1,550,147,058 | 663,000 | 0.750 | 2011-10-04 |
| 1477 | 2011-10-06 | 782,000 | 20,000 | 0.05 | 1,550,147,058 | 625,600 | 0.800 | 2011-10-03 |
| 1478 | 2011-10-04 | 762,000 | 100,000 | 0.05 | 1,550,147,058 | 678,180 | 0.890 | 2011-09-30 |
| 1479 | 2011-10-03 | 662,000 | 332,000 | 0.04 | 1,550,147,058 | 668,620 | 1.010 | 2011-09-28 |
| 1480 | 2011-09-26 | 330,000 | -16,000 | 0.02 | 1,550,147,058 | 300,300 | 0.910 | 2011-09-22 |
| 1481 | 2011-09-20 | 346,000 | -8,000 | 0.02 | 1,550,147,058 | 432,500 | 1.250 | 2011-09-16 |
| 1482 | 2011-09-16 | 354,000 | 10,000 | 0.02 | 1,550,147,058 | 438,960 | 1.240 | 2011-09-14 |
| 1483 | 2011-09-06 | 344,000 | 50,000 | 0.02 | 1,550,147,058 | 564,160 | 1.640 | 2011-09-02 |
| 1484 | 2011-09-05 | 294,000 | -136,000 | 0.02 | 1,550,147,058 | 476,280 | 1.620 | 2011-09-01 |
| 1485 | 2011-09-02 | 430,000 | 96,000 | 0.03 | 1,550,147,058 | 649,300 | 1.510 | 2011-08-31 |
| 1486 | 2011-09-01 | 334,000 | -48,000 | 0.02 | 1,550,147,058 | 517,700 | 1.550 | 2011-08-30 |
| 1487 | 2011-08-31 | 382,000 | 78,000 | 0.02 | 1,550,147,058 | 580,640 | 1.520 | 2011-08-29 |
| 1488 | 2011-08-25 | 304,000 | 6,000 | 0.02 | 1,550,147,058 | 474,240 | 1.560 | 2011-08-23 |
| 1489 | 2011-08-15 | 298,000 | -10,000 | 0.02 | 1,550,147,058 | 503,620 | 1.690 | 2011-08-11 |
| 1490 | 2011-08-12 | 308,000 | -4,000 | 0.02 | 1,550,147,058 | 535,920 | 1.740 | 2011-08-10 |
| 1491 | 2011-08-10 | 312,000 | 10,000 | 0.02 | 1,550,147,058 | 599,040 | 1.920 | 2011-08-08 |
| 1492 | 2011-08-09 | 302,000 | -4,000 | 0.02 | 1,550,147,058 | 610,040 | 2.020 | 2011-08-05 |
| 1493 | 2011-08-08 | 306,000 | 4,000 | 0.02 | 1,550,147,058 | 676,260 | 2.210 | 2011-08-04 |
| 1494 | 2011-08-05 | 302,000 | 6,000 | 0.02 | 1,550,147,058 | 640,240 | 2.120 | 2011-08-03 |
| 1495 | 2011-08-04 | 296,000 | -40,000 | 0.02 | 1,550,147,058 | 671,920 | 2.270 | 2011-08-02 |
| 1496 | 2011-08-03 | 336,000 | 40,000 | 0.02 | 1,550,147,058 | 739,200 | 2.200 | 2011-08-01 |
| 1497 | 2011-08-01 | 296,000 | -8,000 | 0.02 | 1,550,147,058 | 728,160 | 2.460 | 2011-07-28 |
| 1498 | 2011-07-29 | 304,000 | -6,000 | 0.02 | 1,550,147,058 | 769,120 | 2.530 | 2011-07-27 |
| 1499 | 2011-07-28 | 310,000 | 2,000 | 0.02 | 1,550,147,058 | 802,900 | 2.590 | 2011-07-26 |
| 1500 | 2011-07-27 | 308,000 | -6,000 | 0.02 | 1,550,147,058 | 788,480 | 2.560 | 2011-07-25 |
| 1501 | 2011-07-26 | 314,000 | -20,000 | 0.02 | 1,550,147,058 | 825,820 | 2.630 | 2011-07-22 |
| 1502 | 2011-07-25 | 334,000 | 10,000 | 0.02 | 1,550,147,058 | 871,740 | 2.610 | 2011-07-21 |
| 1503 | 2011-07-21 | 324,000 | 4,000 | 0.02 | 1,550,147,058 | 871,560 | 2.690 | 2011-07-19 |
| 1504 | 2011-07-20 | 320,000 | 14,000 | 0.02 | 1,550,147,058 | 889,600 | 2.780 | 2011-07-18 |
| 1505 | 2011-07-19 | 306,000 | 2,000 | 0.02 | 1,550,147,058 | 902,700 | 2.950 | 2011-07-15 |
| 1506 | 2011-07-15 | 304,000 | -24,000 | 0.02 | 1,550,147,058 | 936,320 | 3.080 | 2011-07-13 |
| 1507 | 2011-07-14 | 328,000 | -20,000 | 0.02 | 1,550,147,058 | 984,000 | 3.000 | 2011-07-12 |
| 1508 | 2011-07-13 | 348,000 | -34,000 | 0.02 | 1,550,147,058 | 1,113,600 | 3.200 | 2011-07-11 |
| 1509 | 2011-07-12 | 382,000 | -10,000 | 0.02 | 1,550,147,058 | 1,226,220 | 3.210 | 2011-07-08 |
| 1510 | 2011-07-11 | 392,000 | -42,000 | 0.03 | 1,550,147,058 | 1,207,360 | 3.080 | 2011-07-07 |
| 1511 | 2011-07-07 | 434,000 | -78,000 | 0.03 | 1,555,799,058 | 1,393,140 | 3.210 | 2011-07-05 |
| 1512 | 2011-07-06 | 512,000 | -40,000 | 0.03 | 1,555,799,058 | 1,638,400 | 3.200 | 2011-07-04 |
| 1513 | 2011-07-05 | 552,000 | 10,000 | 0.04 | 1,555,799,058 | 1,700,160 | 3.080 | 2011-06-30 |
| 1514 | 2011-06-30 | 542,000 | -10,000 | 0.03 | 1,555,799,058 | 1,626,000 | 3.000 | 2011-06-28 |
| 1515 | 2011-06-29 | 552,000 | 2,000 | 0.04 | 1,555,799,058 | 1,667,040 | 3.020 | 2011-06-27 |
| 1516 | 2011-06-28 | 550,000 | 146,000 | 0.04 | 1,555,799,058 | 1,639,000 | 2.980 | 2011-06-24 |
| 1517 | 2011-06-24 | 404,000 | -160,000 | 0.03 | 1,555,799,058 | 1,106,960 | 2.740 | 2011-06-22 |
| 1518 | 2011-06-23 | 564,000 | 186,000 | 0.04 | 1,555,799,058 | 1,494,600 | 2.650 | 2011-06-21 |
| 1519 | 2011-06-22 | 378,000 | 50,000 | 0.02 | 1,555,799,058 | 929,880 | 2.460 | 2011-06-20 |
| 1520 | 2011-06-21 | 328,000 | -14,000 | 0.02 | 1,555,799,058 | 839,680 | 2.560 | 2011-06-17 |
| 1521 | 2011-06-20 | 342,000 | -78,000 | 0.02 | 1,555,799,058 | 878,940 | 2.570 | 2011-06-16 |
| 1522 | 2011-06-17 | 420,000 | -70,000 | 0.03 | 1,555,799,058 | 1,218,000 | 2.900 | 2011-06-15 |
| 1523 | 2011-06-16 | 490,000 | 24,000 | 0.03 | 1,555,799,058 | 1,470,000 | 3.000 | 2011-06-14 |
| 1524 | 2011-06-15 | 466,000 | 70,000 | 0.03 | 1,555,799,058 | 1,398,000 | 3.000 | 2011-06-13 |
| 1525 | 2011-06-14 | 396,000 | 26,000 | 0.03 | 1,555,799,058 | 1,219,680 | 3.080 | 2011-06-10 |
| 1526 | 2011-06-13 | 370,000 | 94,000 | 0.02 | 1,555,799,058 | 1,143,300 | 3.090 | 2011-06-09 |
| 1527 | 2011-06-10 | 276,000 | -202,000 | 0.02 | 1,555,799,058 | 841,800 | 3.050 | 2011-06-08 |
| 1528 | 2011-06-08 | 478,000 | 12,000 | 0.03 | 1,555,799,058 | 1,649,100 | 3.450 | 2011-06-03 |
| 1529 | 2011-06-07 | 466,000 | -26,000 | 0.03 | 1,555,799,058 | 1,640,320 | 3.520 | 2011-06-02 |
| 1530 | 2011-06-03 | 492,000 | 48,000 | 0.03 | 1,555,799,058 | 1,815,480 | 3.690 | 2011-06-01 |
| 1531 | 2011-06-02 | 444,000 | 40,000 | 0.03 | 1,555,799,058 | 1,704,960 | 3.840 | 2011-05-31 |
| 1532 | 2011-06-01 | 404,000 | 42,000 | 0.03 | 1,555,799,058 | 1,515,000 | 3.750 | 2011-05-30 |
| 1533 | 2011-05-30 | 362,000 | 10,000 | 0.03 | 1,355,799,058 | 1,357,500 | 3.750 | 2011-05-26 |
| 1534 | 2011-05-26 | 352,000 | 14,000 | 0.03 | 1,355,799,058 | 1,372,800 | 3.900 | 2011-05-24 |
| 1535 | 2011-05-24 | 338,000 | 28,000 | 0.02 | 1,355,799,058 | 1,368,900 | 4.050 | 2011-05-20 |
| 1536 | 2011-05-20 | 310,000 | -2,000 | 0.02 | 1,355,799,058 | 1,345,400 | 4.340 | 2011-05-18 |
| 1537 | 2011-05-19 | 312,000 | 16,000 | 0.02 | 1,355,799,058 | 1,341,600 | 4.300 | 2011-05-17 |
| 1538 | 2011-05-16 | 296,000 | -10,000 | 0.02 | 1,355,799,058 | 1,323,120 | 4.470 | 2011-05-12 |
| 1539 | 2011-05-13 | 306,000 | -8,000 | 0.02 | 1,355,799,058 | 1,392,300 | 4.550 | 2011-05-11 |
| 1540 | 2011-05-12 | 314,000 | 26,000 | 0.02 | 1,355,799,058 | 1,403,580 | 4.470 | 2011-05-09 |
| 1541 | 2011-05-06 | 288,000 | 288,000 | 0.02 | 1,355,799,058 | 1,281,600 | 4.450 | 2011-05-04 |
| 1542 | 2011-05-05 | 0 | -238,000 | 0.00 | 1,355,799,058 | 0 | 4.500 | 2011-05-03 |
| 1543 | 2011-04-19 | 238,000 | -238,000 | 0.02 | 1,355,799,058 | 1,071,000 | 4.500 | 2011-04-15 |
| 1544 | 2011-04-18 | 476,000 | 36,000 | 0.04 | 1,355,799,058 | 2,049,180 | 4.305 | 2011-04-14 |
| 1545 | 2011-04-15 | 440,000 | -20,000 | 0.03 | 1,355,799,058 | 1,775,400 | 4.035 | 2011-04-13 |
| 1546 | 2011-04-14 | 460,000 | 176,000 | 0.03 | 1,355,799,058 | 1,805,500 | 3.925 | 2011-04-12 |
| 1547 | 2011-04-12 | 284,000 | 20,000 | 0.02 | 1,355,799,058 | 1,050,800 | 3.700 | 2011-04-08 |
| 1548 | 2011-04-11 | 264,000 | -8,000 | 0.02 | 1,355,799,058 | 924,000 | 3.500 | 2011-04-07 |
| 1549 | 2011-04-04 | 272,000 | 28,000 | 0.02 | 1,355,799,058 | 958,800 | 3.525 | 2011-03-31 |
| 1550 | 2011-03-28 | 244,000 | 20,000 | 0.02 | 1,355,799,058 | 841,800 | 3.450 | 2011-03-24 |
| 1551 | 2011-03-15 | 224,000 | -84,000 | 0.02 | 1,355,799,058 | 782,880 | 3.495 | 2011-03-11 |
| 1552 | 2011-03-11 | 308,000 | 76,000 | 0.02 | 1,355,799,058 | 1,122,660 | 3.645 | 2011-03-09 |
| 1553 | 2011-03-10 | 232,000 | 32,000 | 0.02 | 1,355,799,058 | 835,200 | 3.600 | 2011-03-08 |
| 1554 | 2011-03-08 | 200,000 | 60,000 | 0.01 | 1,355,799,058 | 737,000 | 3.685 | 2011-03-04 |
| 1555 | 2011-03-07 | 140,000 | 12,000 | 0.01 | 1,355,799,058 | 499,800 | 3.570 | 2011-03-03 |
| 1556 | 2011-03-04 | 128,000 | 8,000 | 0.01 | 1,355,799,058 | 448,000 | 3.500 | 2011-03-02 |
| 1557 | 2011-03-03 | 120,000 | 8,000 | 0.01 | 1,355,799,058 | 420,000 | 3.500 | 2011-03-01 |
| 1558 | 2011-03-02 | 112,000 | 40,000 | 0.01 | 1,355,799,058 | 393,120 | 3.510 | 2011-02-28 |
| 1559 | 2011-02-23 | 72,000 | 20,000 | 0.01 | 1,355,799,058 | 246,600 | 3.425 | 2011-02-21 |
| 1560 | 2011-02-18 | 52,000 | -20,000 | 0.00 | 1,355,799,058 | 174,720 | 3.360 | 2011-02-16 |
| 1561 | 2011-02-15 | 72,000 | -44,000 | 0.01 | 1,355,799,058 | 243,000 | 3.375 | 2011-02-11 |
| 1562 | 2011-02-14 | 116,000 | -20,000 | 0.01 | 1,355,799,058 | 393,240 | 3.390 | 2011-02-10 |
| 1563 | 2011-01-31 | 136,000 | -40,000 | 0.01 | 1,355,799,058 | 473,960 | 3.485 | 2011-01-27 |
| 1564 | 2011-01-28 | 176,000 | 16,000 | 0.01 | 1,355,799,058 | 620,400 | 3.525 | 2011-01-26 |
| 1565 | 2011-01-26 | 160,000 | 36,000 | 0.01 | 1,355,799,058 | 598,400 | 3.740 | 2011-01-24 |
| 1566 | 2011-01-25 | 124,000 | -8,000 | 0.01 | 1,355,799,058 | 465,000 | 3.750 | 2011-01-21 |
| 1567 | 2011-01-24 | 132,000 | -72,000 | 0.01 | 1,355,799,058 | 496,980 | 3.765 | 2011-01-20 |
| 1568 | 2011-01-19 | 204,000 | -20,000 | 0.02 | 1,355,799,058 | 734,400 | 3.600 | 2011-01-17 |
| 1569 | 2011-01-14 | 224,000 | 20,000 | 0.02 | 1,355,799,058 | 795,200 | 3.550 | 2011-01-12 |
| 1570 | 2011-01-13 | 204,000 | -4,000 | 0.02 | 1,355,799,058 | 765,000 | 3.750 | 2011-01-11 |
| 1571 | 2011-01-12 | 208,000 | -16,000 | 0.02 | 1,355,799,058 | 806,000 | 3.875 | 2011-01-10 |
| 1572 | 2011-01-04 | 224,000 | -20,000 | 0.02 | 1,355,799,058 | 659,680 | 2.945 | 2010-12-30 |
| 1573 | 2010-12-30 | 244,000 | -8,000 | 0.02 | 1,355,799,058 | 713,700 | 2.925 | 2010-12-28 |
| 1574 | 2010-12-22 | 252,000 | -44,000 | 0.02 | 1,355,799,058 | 753,480 | 2.990 | 2010-12-20 |
| 1575 | 2010-12-20 | 296,000 | -188,000 | 0.02 | 1,355,799,058 | 855,440 | 2.890 | 2010-12-16 |
| 1576 | 2010-12-16 | 484,000 | 20,000 | 0.04 | 1,355,799,058 | 1,415,700 | 2.925 | 2010-12-14 |
| 1577 | 2010-12-15 | 464,000 | 8,000 | 0.03 | 1,355,799,058 | 1,357,200 | 2.925 | 2010-12-13 |
| 1578 | 2010-12-14 | 456,000 | 20,000 | 0.03 | 1,355,799,058 | 1,333,800 | 2.925 | 2010-12-10 |
| 1579 | 2010-12-13 | 436,000 | 36,000 | 0.03 | 1,355,799,058 | 1,288,380 | 2.955 | 2010-12-09 |
| 1580 | 2010-12-10 | 400,000 | 24,000 | 0.03 | 1,355,799,058 | 1,216,000 | 3.040 | 2010-12-08 |
| 1581 | 2010-12-09 | 376,000 | -44,000 | 0.03 | 1,355,799,058 | 1,171,240 | 3.115 | 2010-12-07 |
| 1582 | 2010-12-08 | 420,000 | 24,000 | 0.03 | 1,355,799,058 | 1,318,800 | 3.140 | 2010-12-06 |
| 1583 | 2010-12-07 | 396,000 | 104,000 | 0.04 | 924,660,000 | 1,195,920 | 3.020 | 2010-12-03 |
| 1584 | 2010-12-03 | 292,000 | 60,000 | 0.03 | 924,660,000 | 803,000 | 2.750 | 2010-12-01 |
| 1585 | 2010-11-29 | 232,000 | -12,000 | 0.03 | 924,660,000 | 649,600 | 2.800 | 2010-11-25 |
| 1586 | 2010-11-24 | 244,000 | -52,000 | 0.03 | 924,660,000 | 668,560 | 2.740 | 2010-11-22 |
| 1587 | 2010-11-18 | 296,000 | -40,000 | 0.03 | 924,660,000 | 811,040 | 2.740 | 2010-11-16 |
| 1588 | 2010-11-12 | 336,000 | 40,000 | 0.04 | 924,660,000 | 930,720 | 2.770 | 2010-11-10 |
| 1589 | 2010-11-10 | 296,000 | -8,000 | 0.03 | 924,660,000 | 787,360 | 2.660 | 2010-11-08 |
| 1590 | 2010-11-05 | 304,000 | 232,000 | 0.03 | 924,660,000 | 799,520 | 2.630 | 2010-11-03 |
| 1591 | 2010-11-03 | 72,000 | 20,000 | 0.01 | 924,660,000 | 187,200 | 2.600 | 2010-11-01 |
| 1592 | 2010-10-28 | 52,000 | -40,000 | 0.01 | 924,660,000 | 132,600 | 2.550 | 2010-10-26 |
| 1593 | 2010-10-26 | 92,000 | -60,000 | 0.01 | 924,660,000 | 241,960 | 2.630 | 2010-10-22 |
| 1594 | 2010-10-25 | 152,000 | 12,000 | 0.02 | 924,660,000 | 405,080 | 2.665 | 2010-10-21 |
| 1595 | 2010-10-22 | 140,000 | 32,000 | 0.02 | 924,660,000 | 359,800 | 2.570 | 2010-10-20 |
| 1596 | 2010-10-19 | 108,000 | 44,000 | 0.01 | 924,660,000 | 245,700 | 2.275 | 2010-10-15 |
| 1597 | 2010-10-18 | 64,000 | -8,000 | 0.01 | 924,660,000 | 150,400 | 2.350 | 2010-10-14 |
| 1598 | 2010-10-15 | 72,000 | 16,000 | 0.01 | 924,660,000 | 154,080 | 2.140 | 2010-10-13 |
| 1599 | 2010-10-14 | 56,000 | 4,000 | 0.01 | 924,660,000 | 109,200 | 1.950 | 2010-10-12 |
| 1600 | 2010-10-13 | 52,000 | -4,000 | 0.01 | 924,660,000 | 99,060 | 1.905 | 2010-10-11 |
| 1601 | 2010-10-11 | 56,000 | -120,000 | 0.01 | 924,660,000 | 91,000 | 1.625 | 2010-10-07 |
| 1602 | 2010-10-08 | 176,000 | -84,000 | 0.02 | 924,660,000 | 281,600 | 1.600 | 2010-10-06 |
| 1603 | 2010-09-24 | 260,000 | 40,000 | 0.03 | 924,660,000 | 410,800 | 1.580 | 2010-09-21 |
| 1604 | 2010-09-21 | 220,000 | 40,000 | 0.02 | 924,660,000 | 353,100 | 1.605 | 2010-09-17 |
| 1605 | 2010-09-16 | 180,000 | -48,000 | 0.02 | 924,660,000 | 285,300 | 1.585 | 2010-09-14 |
| 1606 | 2010-09-10 | 228,000 | 8,000 | 0.02 | 924,660,000 | 312,360 | 1.370 | 2010-09-08 |
| 1607 | 2010-09-09 | 220,000 | -60,000 | 0.02 | 924,660,000 | 303,600 | 1.380 | 2010-09-07 |
| 1608 | 2010-09-02 | 280,000 | 60,000 | 0.03 | 924,660,000 | 364,000 | 1.300 | 2010-08-31 |
| 1609 | 2010-09-01 | 220,000 | 20,000 | 0.02 | 924,660,000 | 289,300 | 1.315 | 2010-08-30 |
| 1610 | 2010-08-26 | 200,000 | 36,000 | 0.02 | 924,660,000 | 260,000 | 1.300 | 2010-08-24 |
| 1611 | 2010-08-09 | 164,000 | 24,000 | 0.02 | 924,660,000 | 217,300 | 1.325 | 2010-08-05 |
| 1612 | 2010-08-05 | 140,000 | 40,000 | 0.02 | 924,660,000 | 185,500 | 1.325 | 2010-08-03 |
| 1613 | 2010-06-28 | 100,000 | -200,000 | 0.01 | 924,660,000 | 121,000 | 1.210 | 2010-06-24 |
| 1614 | 2010-06-09 | 300,000 | -92,000 | 0.03 | 924,660,000 | 352,500 | 1.175 | 2010-06-07 |
| 1615 | 2010-06-07 | 392,000 | 56,000 | 0.04 | 924,660,000 | 480,200 | 1.225 | 2010-06-03 |
| 1616 | 2010-05-12 | 336,000 | 20,000 | 0.04 | 924,660,000 | 413,280 | 1.230 | 2010-05-10 |
| 1617 | 2010-05-10 | 316,000 | 48,000 | 0.03 | 924,660,000 | 388,680 | 1.230 | 2010-05-06 |
| 1618 | 2010-04-28 | 268,000 | -48,000 | 0.03 | 924,660,000 | 381,900 | 1.425 | 2010-04-26 |
| 1619 | 2010-04-27 | 316,000 | 24,000 | 0.03 | 924,660,000 | 437,660 | 1.385 | 2010-04-23 |
| 1620 | 2010-04-26 | 292,000 | 16,000 | 0.03 | 924,660,000 | 410,260 | 1.405 | 2010-04-22 |
| 1621 | 2010-04-23 | 276,000 | 40,000 | 0.03 | 924,660,000 | 390,540 | 1.415 | 2010-04-21 |
| 1622 | 2010-04-22 | 236,000 | 40,000 | 0.03 | 924,660,000 | 330,400 | 1.400 | 2010-04-20 |
| 1623 | 2010-04-21 | 196,000 | -4,000 | 0.02 | 924,660,000 | 269,500 | 1.375 | 2010-04-19 |
| 1624 | 2010-04-20 | 200,000 | -96,000 | 0.02 | 924,660,000 | 280,000 | 1.400 | 2010-04-16 |
| 1625 | 2010-04-19 | 296,000 | 40,000 | 0.03 | 924,660,000 | 426,240 | 1.440 | 2010-04-15 |
| 1626 | 2010-04-15 | 256,000 | 40,000 | 0.03 | 924,660,000 | 360,960 | 1.410 | 2010-04-13 |
| 1627 | 2010-04-12 | 216,000 | 60,000 | 0.02 | 924,660,000 | 312,120 | 1.445 | 2010-04-08 |
| 1628 | 2010-04-09 | 156,000 | -40,000 | 0.02 | 924,660,000 | 204,360 | 1.310 | 2010-04-07 |
| 1629 | 2010-04-08 | 196,000 | 40,000 | 0.02 | 924,660,000 | 245,000 | 1.250 | 2010-04-01 |
| 1630 | 2010-03-31 | 156,000 | 104,000 | 0.02 | 924,660,000 | 193,440 | 1.240 | 2010-03-29 |
| 1631 | 2010-03-16 | 52,000 | -124,000 | 0.01 | 924,660,000 | 60,320 | 1.160 | 2010-03-12 |
| 1632 | 2010-03-08 | 176,000 | 36,000 | 0.02 | 924,660,000 | 199,760 | 1.135 | 2010-03-04 |
| 1633 | 2010-01-26 | 140,000 | 40,000 | 0.02 | 924,660,000 | 168,700 | 1.205 | 2010-01-22 |
| 1634 | 2010-01-22 | 100,000 | 100,000 | 0.01 | 832,000,000 | 125,000 | 1.250 | 2010-01-20 |
| 1635 | 2010-01-18 | 0 | -56,000 | 0.00 | 832,000,000 | 0 | 1.245 | 2010-01-14 |
| 1636 | 2010-01-15 | 56,000 | -96,000 | 0.01 | 832,000,000 | 66,640 | 1.190 | 2010-01-13 |
| 1637 | 2010-01-06 | 152,000 | -4,000 | 0.02 | 832,000,000 | 180,880 | 1.190 | 2010-01-04 |
| 1638 | 2010-01-05 | 156,000 | -56,000 | 0.02 | 832,000,000 | 171,600 | 1.100 | 2009-12-30 |
| 1639 | 2010-01-04 | 212,000 | -156,000 | 0.03 | 832,000,000 | 235,320 | 1.110 | 2009-12-29 |
| 1640 | 2009-12-23 | 368,000 | -8,000 | 0.04 | 832,000,000 | 349,600 | 0.950 | 2009-12-21 |
| 1641 | 2009-12-08 | 376,000 | 60,000 | 0.05 | 832,000,000 | 439,920 | 1.170 | 2009-12-04 |
| 1642 | 2009-12-02 | 316,000 | 312,000 | 0.04 | 832,000,000 | 308,100 | 0.975 | 2009-11-30 |
| 1643 | 2009-11-17 | 4,000 | -4,000 | 0.00 | 832,000,000 | 3,060 | 0.765 | 2009-11-13 |
| 1644 | 2009-11-16 | 8,000 | 4,000 | 0.00 | 832,000,000 | 5,520 | 0.690 | 2009-11-12 |
| 1645 | 2009-08-17 | 4,000 | -56,000 | 0.00 | 832,000,000 | 2,880 | 0.720 | 2009-08-13 |
| 1646 | 2009-08-11 | 60,000 | 56,000 | 0.01 | 832,000,000 | 45,000 | 0.750 | 2009-08-07 |
| 1647 | 2009-07-28 | 4,000 | -60,000 | 0.00 | 832,000,000 | 2,160 | 0.540 | 2009-07-24 |
| 1648 | 2009-07-27 | 64,000 | -120,000 | 0.01 | 832,000,000 | 35,840 | 0.560 | 2009-07-23 |
| 1649 | 2009-07-24 | 184,000 | 180,000 | 0.02 | 832,000,000 | 101,200 | 0.550 | 2009-07-22 |
| 1650 | 2009-06-18 | 4,000 | -20,000 | 0.00 | 832,000,000 | 2,020 | 0.505 | 2009-06-16 |
| 1651 | 2009-06-11 | 24,000 | -88,000 | 0.00 | 832,000,000 | 13,320 | 0.555 | 2009-06-09 |
| 1652 | 2009-06-05 | 112,000 | -16,000 | 0.01 | 832,000,000 | 60,480 | 0.540 | 2009-06-03 |
| 1653 | 2009-06-04 | 128,000 | -100,000 | 0.02 | 832,000,000 | 69,120 | 0.540 | 2009-06-02 |
| 1654 | 2009-06-03 | 228,000 | -40,000 | 0.03 | 832,000,000 | 125,400 | 0.550 | 2009-06-01 |
| 1655 | 2009-06-02 | 268,000 | 120,000 | 0.03 | 832,000,000 | 142,040 | 0.530 | 2009-05-29 |
| 1656 | 2009-06-01 | 148,000 | 28,000 | 0.02 | 832,000,000 | 74,000 | 0.500 | 2009-05-27 |
| 1657 | 2009-05-29 | 120,000 | 32,000 | 0.01 | 832,000,000 | 61,800 | 0.515 | 2009-05-26 |
| 1658 | 2009-05-27 | 88,000 | 60,000 | 0.01 | 832,000,000 | 47,520 | 0.540 | 2009-05-25 |
| 1659 | 2009-05-26 | 28,000 | -8,000 | 0.00 | 832,000,000 | 12,880 | 0.460 | 2009-05-22 |
| 1660 | 2009-05-25 | 36,000 | -8,000 | 0.00 | 832,000,000 | 17,100 | 0.475 | 2009-05-21 |
| 1661 | 2009-05-22 | 44,000 | -800,000 | 0.01 | 832,000,000 | 19,140 | 0.435 | 2009-05-20 |
| 1662 | 2009-05-21 | 844,000 | 800,000 | 0.10 | 832,000,000 | 362,920 | 0.430 | 2009-05-19 |
| 1663 | 2009-05-20 | 44,000 | 40,000 | 0.01 | 832,000,000 | 18,040 | 0.410 | 2009-05-18 |
| 1664 | 2009-05-07 | 4,000 | -120,000 | 0.00 | 832,000,000 | 1,480 | 0.370 | 2009-05-05 |
| 1665 | 2009-05-06 | 124,000 | -40,000 | 0.01 | 832,000,000 | 45,260 | 0.365 | 2009-05-04 |
| 1666 | 2009-05-04 | 164,000 | 40,000 | 0.02 | 832,000,000 | 54,940 | 0.335 | 2009-04-29 |
| 1667 | 2009-04-30 | 124,000 | 40,000 | 0.01 | 832,000,000 | 42,780 | 0.345 | 2009-04-28 |
| 1668 | 2009-04-29 | 84,000 | -40,000 | 0.01 | 832,000,000 | 30,240 | 0.360 | 2009-04-27 |
| 1669 | 2009-04-28 | 124,000 | -60,000 | 0.01 | 832,000,000 | 49,600 | 0.400 | 2009-04-24 |
| 1670 | 2009-04-24 | 184,000 | 120,000 | 0.02 | 832,000,000 | 74,520 | 0.405 | 2009-04-22 |
| 1671 | 2009-04-23 | 64,000 | -60,000 | 0.01 | 832,000,000 | 27,200 | 0.425 | 2009-04-21 |
| 1672 | 2009-04-21 | 124,000 | -88,000 | 0.01 | 832,000,000 | 53,320 | 0.430 | 2009-04-17 |
| 1673 | 2009-04-20 | 212,000 | 104,000 | 0.03 | 832,000,000 | 86,920 | 0.410 | 2009-04-16 |
| 1674 | 2009-04-17 | 108,000 | -100,000 | 0.01 | 832,000,000 | 42,120 | 0.390 | 2009-04-15 |
| 1675 | 2009-04-16 | 208,000 | 20,000 | 0.03 | 832,000,000 | 74,880 | 0.360 | 2009-04-14 |
| 1676 | 2009-04-15 | 188,000 | 60,000 | 0.02 | 832,000,000 | 64,860 | 0.345 | 2009-04-09 |
| 1677 | 2009-04-14 | 128,000 | -80,000 | 0.02 | 832,000,000 | 40,320 | 0.315 | 2009-04-08 |
| 1678 | 2009-04-02 | 208,000 | 20,000 | 0.03 | 832,000,000 | 57,200 | 0.275 | 2009-03-31 |
| 1679 | 2009-03-31 | 188,000 | 20,000 | 0.02 | 832,000,000 | 54,520 | 0.290 | 2009-03-27 |
| 1680 | 2009-03-27 | 168,000 | 20,000 | 0.02 | 832,000,000 | 47,040 | 0.280 | 2009-03-25 |
| 1681 | 2009-03-26 | 148,000 | 80,000 | 0.02 | 832,000,000 | 42,180 | 0.285 | 2009-03-24 |
| 1682 | 2009-03-25 | 68,000 | 60,000 | 0.01 | 832,000,000 | 19,380 | 0.285 | 2009-03-23 |
| 1683 | 2009-03-24 | 8,000 | -32,000 | 0.00 | 832,000,000 | 2,360 | 0.295 | 2009-03-20 |
| 1684 | 2009-03-23 | 40,000 | -28,000 | 0.00 | 832,000,000 | 10,200 | 0.255 | 2009-03-19 |
| 1685 | 2009-03-19 | 68,000 | 60,000 | 0.01 | 832,000,000 | 16,320 | 0.240 | 2009-03-17 |
| 1686 | 2009-03-03 | 8,000 | 4,000 | 0.00 | 832,000,000 | 2,000 | 0.250 | 2009-02-27 |
| 1687 | 2009-03-02 | 4,000 | 4,000 | 0.00 | 832,000,000 | 1,060 | 0.265 | 2009-02-26 |
| 1688 | 2009-02-12 | 0 | -80,000 | 0.00 | 832,000,000 | 0 | 0.300 | 2009-02-10 |
| 1689 | 2009-02-11 | 80,000 | -40,000 | 0.01 | 832,000,000 | 24,800 | 0.310 | 2009-02-09 |
| 1690 | 2009-02-06 | 120,000 | 40,000 | 0.01 | 832,000,000 | 38,400 | 0.320 | 2009-02-04 |
| 1691 | 2009-02-04 | 80,000 | -20,000 | 0.01 | 832,000,000 | 22,800 | 0.285 | 2009-02-02 |
| 1692 | 2009-02-03 | 100,000 | 60,000 | 0.01 | 832,000,000 | 30,000 | 0.300 | 2009-01-30 |
| 1693 | 2009-02-02 | 40,000 | 40,000 | 0.00 | 832,000,000 | 11,200 | 0.280 | 2009-01-29 |
| 1694 | 2009-01-23 | 0 | -20,000 | 0.00 | 832,000,000 | 0 | 0.275 | 2009-01-21 |
| 1695 | 2009-01-22 | 20,000 | -24,000 | 0.00 | 832,000,000 | 5,700 | 0.285 | 2009-01-20 |
| 1696 | 2009-01-21 | 44,000 | 12,000 | 0.01 | 832,000,000 | 12,760 | 0.290 | 2009-01-19 |
| 1697 | 2009-01-20 | 32,000 | 32,000 | 0.00 | 832,000,000 | 9,920 | 0.310 | 2009-01-16 |
| 1698 | 2008-12-18 | 0 | -40,000 | 0.00 | 832,000,000 | 0 | 0.250 | 2008-12-16 |
| 1699 | 2008-12-17 | 40,000 | -20,000 | 0.00 | 832,000,000 | 10,400 | 0.260 | 2008-12-15 |
| 1700 | 2008-12-16 | 60,000 | -40,000 | 0.01 | 832,000,000 | 15,600 | 0.260 | 2008-12-12 |
| 1701 | 2008-12-15 | 100,000 | 44,000 | 0.01 | 832,000,000 | 28,000 | 0.280 | 2008-12-11 |
| 1702 | 2008-12-12 | 56,000 | 16,000 | 0.01 | 832,000,000 | 14,560 | 0.260 | 2008-12-10 |
| 1703 | 2008-12-11 | 40,000 | 40,000 | 0.00 | 832,000,000 | 9,400 | 0.235 | 2008-12-09 |
| 1704 | 2008-08-11 | 0 | -20,000 | 0.00 | 832,000,000 | 0 | 0.885 | 2008-08-07 |
| 1705 | 2008-05-02 | 20,000 | 20,000 | 0.00 | 832,000,000 | 29,800 | 1.490 | 2008-04-29 |
| 1706 | 2007-11-28 | 0 | -84,000 | 0.00 | 832,000,000 | 0 | 2.145 | 2007-11-26 |
| 1707 | 2007-11-23 | 84,000 | -16,000 | 0.01 | 832,000,000 | 180,600 | 2.150 | 2007-11-21 |
| 1708 | 2007-09-05 | 100,000 | -4,000 | 0.01 | 832,000,000 | 305,000 | 3.050 | 2007-09-03 |
| 1709 | 2007-09-03 | 104,000 | 100,000 | 0.01 | 832,000,000 | 306,280 | 2.945 | 2007-08-30 |
| 1710 | 2007-08-30 | 4,000 | 4,000 | 0.00 | 832,000,000 | 11,640 | 2.910 | 2007-08-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy