CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國玻璃控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.375 2026-08-17
2 2026-08-18 0.370 2026-08-14
3 2026-08-17 0.375 2026-08-13
4 2023-03-20 0 -2,000 0.00 1,836,218,258 0 1.010 2023-03-16
5 2023-03-17 2,000 2,000 0.00 1,836,218,258 2,080 1.040 2023-03-15
6 2022-10-24 0 -64,000 0.00 1,836,218,258 0 0.760 2022-10-20
7 2022-10-21 64,000 -6,000 0.00 1,836,218,258 48,000 0.750 2022-10-19
8 2022-10-20 70,000 4,000 0.00 1,836,218,258 54,600 0.780 2022-10-18
9 2022-10-19 66,000 4,000 0.00 1,836,218,258 52,140 0.790 2022-10-17
10 2022-10-18 62,000 -752,000 0.00 1,836,218,258 47,740 0.770 2022-10-14
11 2022-10-17 814,000 26,000 0.04 1,836,218,258 602,360 0.740 2022-10-13
12 2022-10-14 788,000 -6,000 0.04 1,836,218,258 614,640 0.780 2022-10-12
13 2022-10-13 794,000 6,000 0.04 1,836,218,258 603,440 0.760 2022-10-11
14 2022-10-12 788,000 -92,000 0.04 1,836,218,258 614,640 0.780 2022-10-10
15 2022-10-10 880,000 22,000 0.05 1,836,218,258 756,800 0.860 2022-10-06
16 2022-10-07 858,000 60,000 0.05 1,836,218,258 729,300 0.850 2022-10-05
17 2022-10-06 798,000 42,000 0.04 1,836,218,258 630,420 0.790 2022-10-03
18 2022-10-05 756,000 66,000 0.04 1,836,218,258 597,240 0.790 2022-09-30
19 2022-10-03 690,000 -2,000 0.04 1,836,218,258 552,000 0.800 2022-09-29
20 2022-09-30 692,000 16,000 0.04 1,836,218,258 560,520 0.810 2022-09-28
21 2022-09-29 676,000 12,000 0.04 1,836,218,258 561,080 0.830 2022-09-27
22 2022-09-28 664,000 4,000 0.04 1,836,218,258 557,760 0.840 2022-09-26
23 2022-09-27 660,000 2,000 0.04 1,836,218,258 594,000 0.900 2022-09-23
24 2022-09-26 658,000 -2,000 0.04 1,836,218,258 592,200 0.900 2022-09-22
25 2022-09-23 660,000 6,000 0.04 1,836,218,258 613,800 0.930 2022-09-21
26 2022-09-22 654,000 -6,000 0.04 1,836,218,258 634,380 0.970 2022-09-20
27 2022-09-21 660,000 6,000 0.04 1,836,218,258 627,000 0.950 2022-09-19
28 2022-09-19 654,000 -6,000 0.04 1,836,218,258 647,460 0.990 2022-09-15
29 2022-09-16 660,000 6,000 0.04 1,836,218,258 640,200 0.970 2022-09-14
30 2022-09-15 654,000 6,000 0.04 1,836,218,258 654,000 1.000 2022-09-13
31 2022-09-13 648,000 -6,000 0.04 1,836,218,258 641,520 0.990 2022-09-08
32 2022-09-09 654,000 6,000 0.04 1,836,218,258 634,380 0.970 2022-09-07
33 2022-09-08 648,000 -2,000 0.04 1,836,218,258 641,520 0.990 2022-09-06
34 2022-09-07 650,000 -16,000 0.04 1,836,218,258 611,000 0.940 2022-09-05
35 2022-09-06 666,000 -36,000 0.04 1,836,218,258 699,300 1.050 2022-09-02
36 2022-09-05 702,000 -34,000 0.04 1,836,218,258 772,200 1.100 2022-09-01
37 2022-09-02 736,000 730,000 0.04 1,836,218,258 824,320 1.120 2022-08-31
38 2022-09-01 6,000 -20,000 0.00 1,836,218,258 6,840 1.140 2022-08-30
39 2022-08-31 26,000 -12,000 0.00 1,836,218,258 29,640 1.140 2022-08-29
40 2022-08-30 38,000 -4,000 0.00 1,836,218,258 44,460 1.170 2022-08-26
41 2022-08-29 42,000 -12,000 0.00 1,836,218,258 48,300 1.150 2022-08-25
42 2022-08-26 54,000 -22,000 0.00 1,836,218,258 61,560 1.140 2022-08-24
43 2022-08-24 76,000 10,000 0.00 1,836,218,258 86,640 1.140 2022-08-22
44 2022-08-22 66,000 -10,000 0.00 1,836,218,258 77,220 1.170 2022-08-18
45 2022-08-19 76,000 2,000 0.00 1,836,218,258 91,200 1.200 2022-08-17
46 2022-08-18 74,000 -4,000 0.00 1,836,218,258 87,320 1.180 2022-08-16
47 2022-08-17 78,000 10,000 0.00 1,836,218,258 92,820 1.190 2022-08-15
48 2022-08-12 68,000 -4,000 0.00 1,836,218,258 76,840 1.130 2022-08-10
49 2022-08-09 72,000 2,000 0.00 1,836,218,258 84,240 1.170 2022-08-05
50 2022-08-05 70,000 2,000 0.00 1,836,218,258 78,400 1.120 2022-08-03
51 2022-08-04 68,000 -10,000 0.00 1,836,218,258 76,160 1.120 2022-08-02
52 2022-08-03 78,000 10,000 0.00 1,836,218,258 95,160 1.220 2022-08-01
53 2022-08-02 68,000 -6,000 0.00 1,836,218,258 85,680 1.260 2022-07-29
54 2022-08-01 74,000 2,000 0.00 1,836,218,258 91,020 1.230 2022-07-28
55 2022-07-28 72,000 2,000 0.00 1,836,218,258 90,000 1.250 2022-07-26
56 2022-07-27 70,000 12,000 0.00 1,836,218,258 87,500 1.250 2022-07-25
57 2022-07-26 58,000 22,000 0.00 1,836,218,258 74,240 1.280 2022-07-22
58 2022-07-25 36,000 2,000 0.00 1,836,218,258 46,440 1.290 2022-07-21
59 2022-07-22 34,000 28,000 0.00 1,836,218,258 44,200 1.300 2022-07-20
60 2022-07-21 6,000 -124,000 0.00 1,836,218,258 7,860 1.310 2022-07-19
61 2022-07-20 130,000 -4,000 0.01 1,836,218,258 167,700 1.290 2022-07-18
62 2022-07-18 134,000 -12,000 0.01 1,836,218,258 176,880 1.320 2022-07-14
63 2022-07-15 146,000 34,000 0.01 1,836,218,258 192,720 1.320 2022-07-13
64 2022-07-14 112,000 -8,000 0.01 1,836,218,258 151,200 1.350 2022-07-12
65 2022-07-13 120,000 24,000 0.01 1,836,218,258 162,000 1.350 2022-07-11
66 2022-07-12 96,000 2,000 0.01 1,836,218,258 135,360 1.410 2022-07-08
67 2022-07-11 94,000 -4,000 0.01 1,836,218,258 131,600 1.400 2022-07-07
68 2022-07-08 98,000 -12,000 0.01 1,836,218,258 138,180 1.410 2022-07-06
69 2022-07-07 110,000 -66,000 0.01 1,836,218,258 157,300 1.430 2022-07-05
70 2022-07-06 176,000 -4,000 0.01 1,836,218,258 256,960 1.460 2022-07-04
71 2022-07-05 180,000 46,000 0.01 1,836,218,258 275,400 1.530 2022-06-30
72 2022-07-04 134,000 -54,000 0.01 1,836,218,258 203,680 1.520 2022-06-29
73 2022-06-30 188,000 56,000 0.01 1,836,218,258 293,280 1.560 2022-06-28
74 2022-06-29 132,000 14,000 0.01 1,836,218,258 207,240 1.570 2022-06-27
75 2022-06-28 118,000 36,000 0.01 1,836,218,258 185,260 1.570 2022-06-24
76 2022-06-27 82,000 28,000 0.00 1,836,218,258 118,900 1.450 2022-06-23
77 2022-06-24 54,000 20,000 0.00 1,836,218,258 76,140 1.410 2022-06-22
78 2022-06-23 34,000 28,000 0.00 1,836,218,258 49,640 1.460 2022-06-21
79 2022-06-22 6,000 6,000 0.00 1,836,218,258 8,520 1.420 2022-06-20
80 2022-06-15 0 -16,000 0.00 1,836,218,258 0 1.450 2022-06-13
81 2022-06-14 16,000 -12,000 0.00 1,836,218,258 23,680 1.480 2022-06-10
82 2022-06-13 28,000 28,000 0.00 1,836,218,258 41,440 1.480 2022-06-09
83 2022-06-09 0 -2,000 0.00 1,836,218,258 0 1.480 2022-06-07
84 2022-06-08 2,000 2,000 0.00 1,836,218,258 2,980 1.490 2022-06-06
85 2022-06-02 0 -487,000 0.00 1,836,218,258 0 1.450 2022-05-31
86 2022-05-30 487,000 22,000 0.03 1,836,218,258 623,360 1.280 2022-05-26
87 2022-05-26 465,000 10,000 0.03 1,836,218,258 599,850 1.290 2022-05-24
88 2022-05-25 455,000 34,000 0.02 1,836,218,258 591,500 1.300 2022-05-23
89 2022-05-24 421,000 24,000 0.02 1,836,218,258 551,510 1.310 2022-05-20
90 2022-05-23 397,000 72,000 0.02 1,836,218,258 504,190 1.270 2022-05-19
91 2022-05-20 325,000 52,000 0.02 1,836,218,258 422,500 1.300 2022-05-18
92 2022-05-19 273,000 118,000 0.01 1,836,218,258 349,440 1.280 2022-05-17
93 2022-05-18 155,000 38,000 0.01 1,836,218,258 193,750 1.250 2022-05-16
94 2022-05-17 117,000 96,000 0.01 1,836,218,258 146,250 1.250 2022-05-13
95 2022-05-16 21,000 -47,000 0.00 1,836,218,258 25,200 1.200 2022-05-12
96 2022-05-13 68,000 -38,000 0.00 1,836,218,258 83,640 1.230 2022-05-11
97 2022-05-12 106,000 32,000 0.01 1,836,218,258 129,320 1.220 2022-05-10
98 2022-05-11 74,000 4,000 0.00 1,836,218,258 92,500 1.250 2022-05-06
99 2022-05-10 70,000 -480,000 0.00 1,836,218,258 91,000 1.300 2022-05-05
100 2022-05-06 550,000 106,000 0.03 1,836,218,258 715,000 1.300 2022-05-04
101 2022-05-05 444,000 154,000 0.02 1,836,218,258 603,840 1.360 2022-05-03
102 2022-05-04 290,000 176,000 0.02 1,836,218,258 394,400 1.360 2022-04-29
103 2022-05-03 114,000 16,000 0.01 1,836,218,258 151,620 1.330 2022-04-28
104 2022-04-29 98,000 14,000 0.01 1,835,898,258 129,360 1.320 2022-04-27
105 2022-04-28 84,000 2,000 0.00 1,835,898,258 107,520 1.280 2022-04-26
106 2022-04-27 82,000 -224,000 0.00 1,835,898,258 104,140 1.270 2022-04-25
107 2022-04-26 306,000 98,000 0.02 1,835,898,258 413,100 1.350 2022-04-22
108 2022-04-25 208,000 -170,000 0.01 1,835,898,258 272,480 1.310 2022-04-21
109 2022-04-22 378,000 -42,000 0.02 1,835,898,258 517,860 1.370 2022-04-20
110 2022-04-21 420,000 348,000 0.02 1,835,898,258 583,800 1.390 2022-04-19
111 2022-04-20 72,000 -389,000 0.00 1,835,898,258 102,960 1.430 2022-04-14
112 2022-04-19 461,000 448,000 0.03 1,835,898,258 650,010 1.410 2022-04-13
113 2022-04-14 13,000 -188,000 0.00 1,835,898,258 18,460 1.420 2022-04-12
114 2022-04-13 201,000 -242,000 0.01 1,835,898,258 287,430 1.430 2022-04-11
115 2022-04-12 443,000 -56,000 0.02 1,835,898,258 664,500 1.500 2022-04-08
116 2022-04-11 499,000 -252,000 0.03 1,835,898,258 733,530 1.470 2022-04-07
117 2022-04-08 751,000 -160,000 0.04 1,835,898,258 1,156,540 1.540 2022-04-06
118 2022-04-07 911,000 494,000 0.05 1,835,898,258 1,439,380 1.580 2022-04-04
119 2022-04-06 417,000 385,000 0.02 1,835,898,258 629,670 1.510 2022-04-01
120 2022-04-04 32,000 -378,000 0.00 1,835,898,258 49,920 1.560 2022-03-31
121 2022-04-01 410,000 166,000 0.02 1,835,898,258 697,000 1.700 2022-03-30
122 2022-03-31 244,000 -136,000 0.01 1,835,898,258 395,280 1.620 2022-03-29
123 2022-03-30 380,000 -4,000 0.02 1,831,098,258 619,400 1.630 2022-03-28
124 2022-03-29 384,000 -528,000 0.02 1,831,098,258 622,080 1.620 2022-03-25
125 2022-03-28 912,000 70,000 0.05 1,831,098,258 1,523,040 1.670 2022-03-24
126 2022-03-25 842,000 -202,000 0.05 1,831,098,258 1,364,040 1.620 2022-03-23
127 2022-03-24 1,044,000 172,000 0.06 1,831,098,258 1,701,720 1.630 2022-03-22
128 2022-03-23 872,000 -46,000 0.05 1,831,098,258 1,369,040 1.570 2022-03-21
129 2022-03-22 918,000 350,000 0.05 1,831,098,258 1,505,520 1.640 2022-03-18
130 2022-03-21 568,000 -20,000 0.03 1,831,098,258 840,640 1.480 2022-03-17
131 2022-03-18 588,000 -70,000 0.03 1,831,098,258 811,440 1.380 2022-03-16
132 2022-03-17 658,000 260,000 0.04 1,831,098,258 861,980 1.310 2022-03-15
133 2022-03-16 398,000 -122,000 0.02 1,831,098,258 561,180 1.410 2022-03-14
134 2022-03-15 520,000 -552,000 0.03 1,831,098,258 842,400 1.620 2022-03-11
135 2022-03-14 1,072,000 6,000 0.06 1,831,098,258 1,457,920 1.360 2022-03-10
136 2022-03-11 1,066,000 124,000 0.06 1,831,098,258 1,407,120 1.320 2022-03-09
137 2022-03-10 942,000 -18,000 0.05 1,831,098,258 1,243,440 1.320 2022-03-08
138 2022-03-09 960,000 10,000 0.05 1,831,098,258 1,392,000 1.450 2022-03-07
139 2022-03-08 950,000 -94,000 0.05 1,831,098,258 1,434,500 1.510 2022-03-04
140 2022-03-07 1,044,000 -202,000 0.06 1,831,098,258 1,670,400 1.600 2022-03-03
141 2022-03-04 1,246,000 -166,000 0.07 1,831,098,258 2,006,060 1.610 2022-03-02
142 2022-03-03 1,412,000 158,000 0.08 1,831,098,258 2,301,560 1.630 2022-03-01
143 2022-03-02 1,254,000 -16,000 0.07 1,831,098,258 2,006,400 1.600 2022-02-28
144 2022-03-01 1,270,000 -48,000 0.07 1,831,098,258 2,032,000 1.600 2022-02-25
145 2022-02-28 1,318,000 -144,000 0.07 1,831,098,258 2,148,340 1.630 2022-02-24
146 2022-02-25 1,462,000 -20,000 0.08 1,830,768,258 2,485,400 1.700 2022-02-23
147 2022-02-24 1,482,000 -62,000 0.08 1,830,768,258 2,445,300 1.650 2022-02-22
148 2022-02-23 1,544,000 96,000 0.08 1,830,768,258 2,593,920 1.680 2022-02-21
149 2022-02-22 1,448,000 26,000 0.08 1,830,768,258 2,461,600 1.700 2022-02-18
150 2022-02-21 1,422,000 -104,000 0.08 1,830,768,258 2,417,400 1.700 2022-02-17
151 2022-02-18 1,526,000 624,000 0.08 1,830,768,258 2,670,500 1.750 2022-02-16
152 2022-02-17 902,000 -164,000 0.05 1,830,768,258 1,524,380 1.690 2022-02-15
153 2022-02-16 1,066,000 -90,000 0.06 1,830,768,258 1,865,500 1.750 2022-02-14
154 2022-02-15 1,156,000 -140,000 0.06 1,830,768,258 2,115,480 1.830 2022-02-11
155 2022-02-14 1,296,000 108,000 0.07 1,830,768,258 2,410,560 1.860 2022-02-10
156 2022-02-11 1,188,000 272,000 0.06 1,830,768,258 2,138,400 1.800 2022-02-09
157 2022-02-10 916,000 166,000 0.05 1,830,768,258 1,584,680 1.730 2022-02-08
158 2022-02-09 750,000 54,000 0.04 1,830,768,258 1,327,500 1.770 2022-02-07
159 2022-02-08 696,000 314,000 0.04 1,830,768,258 1,204,080 1.730 2022-02-04
160 2022-02-07 382,000 -92,000 0.02 1,830,768,258 626,480 1.640 2022-01-28
161 2022-01-28 474,000 148,000 0.03 1,830,288,258 805,800 1.700 2022-01-26
162 2022-01-27 326,000 -270,000 0.02 1,830,288,258 563,980 1.730 2022-01-25
163 2022-01-26 596,000 -212,000 0.03 1,830,288,258 1,060,880 1.780 2022-01-24
164 2022-01-25 808,000 -40,000 0.04 1,830,288,258 1,502,880 1.860 2022-01-21
165 2022-01-24 848,000 150,000 0.05 1,830,288,258 1,560,320 1.840 2022-01-20
166 2022-01-21 698,000 64,000 0.04 1,830,288,258 1,256,400 1.800 2022-01-19
167 2022-01-20 634,000 168,000 0.03 1,830,288,258 1,084,140 1.710 2022-01-18
168 2022-01-19 466,000 162,000 0.03 1,830,288,258 736,280 1.580 2022-01-17
169 2022-01-18 304,000 -172,000 0.02 1,830,288,258 504,640 1.660 2022-01-14
170 2022-01-17 476,000 -226,000 0.03 1,830,288,258 804,440 1.690 2022-01-13
171 2022-01-14 702,000 -140,000 0.04 1,830,288,258 1,179,360 1.680 2022-01-12
172 2022-01-13 842,000 -82,000 0.05 1,830,288,258 1,406,140 1.670 2022-01-11
173 2022-01-12 924,000 240,000 0.05 1,830,288,258 1,598,520 1.730 2022-01-10
174 2022-01-11 684,000 -50,000 0.04 1,830,288,258 1,169,640 1.710 2022-01-07
175 2022-01-10 734,000 -92,000 0.04 1,830,288,258 1,211,100 1.650 2022-01-06
176 2022-01-07 826,000 -556,000 0.05 1,830,288,258 1,404,200 1.700 2022-01-05
177 2022-01-06 1,382,000 158,000 0.08 1,830,288,258 2,473,780 1.790 2022-01-04
178 2022-01-05 1,224,000 242,000 0.07 1,830,288,258 2,239,920 1.830 2022-01-03
179 2022-01-04 982,000 162,000 0.05 1,830,288,258 1,698,860 1.730 2021-12-30
180 2022-01-03 820,000 -66,000 0.04 1,830,288,258 1,402,200 1.710 2021-12-29
181 2021-12-30 886,000 -600,000 0.05 1,829,628,258 1,479,620 1.670 2021-12-28
182 2021-12-29 1,486,000 216,000 0.08 1,829,628,258 2,749,100 1.850 2021-12-23
183 2021-12-28 1,270,000 446,001 0.07 1,829,628,258 2,247,900 1.770 2021-12-22
184 2021-12-23 823,999 440,000 0.05 1,829,628,258 1,450,238 1.760 2021-12-21
185 2021-12-22 383,999 -388,000 0.02 1,829,628,258 656,638 1.710 2021-12-20
186 2021-12-21 771,999 240,000 0.04 1,829,628,258 1,474,518 1.910 2021-12-17
187 2021-12-20 531,999 168,000 0.03 1,829,628,258 1,090,598 2.050 2021-12-16
188 2021-12-17 363,999 -44,000 0.02 1,829,628,258 753,478 2.070 2021-12-15
189 2021-12-16 407,999 146,999 0.02 1,829,628,258 852,718 2.090 2021-12-14
190 2021-12-15 261,000 -482,000 0.01 1,829,628,258 576,810 2.210 2021-12-13
191 2021-12-14 743,000 -160,000 0.04 1,829,628,258 1,560,300 2.100 2021-12-10
192 2021-12-13 903,000 -88,000 0.05 1,829,628,258 1,932,420 2.140 2021-12-09
193 2021-12-10 991,000 -104,000 0.05 1,829,628,258 2,021,640 2.040 2021-12-08
194 2021-12-09 1,095,000 -1,015,000 0.06 1,829,628,258 2,190,000 2.000 2021-12-07
195 2021-12-08 2,110,000 -242,000 0.12 1,829,628,258 4,198,900 1.990 2021-12-06
196 2021-12-07 2,352,000 858,000 0.13 1,829,628,258 4,515,840 1.920 2021-12-03
197 2021-12-06 1,494,000 570,000 0.08 1,829,628,258 2,763,900 1.850 2021-12-02
198 2021-12-03 924,000 -68,000 0.05 1,829,628,258 1,746,360 1.890 2021-12-01
199 2021-12-02 992,000 394,000 0.05 1,829,628,258 1,864,960 1.880 2021-11-30
200 2021-12-01 598,000 106,000 0.03 1,829,628,258 1,231,880 2.060 2021-11-29
201 2021-11-30 492,000 -134,000 0.03 1,829,628,258 1,052,880 2.140 2021-11-26
202 2021-11-29 626,000 68,000 0.03 1,828,468,258 1,358,420 2.170 2021-11-25
203 2021-11-26 558,000 201,000 0.03 1,828,468,258 1,194,120 2.140 2021-11-24
204 2021-11-25 357,000 -362,000 0.02 1,828,468,258 763,980 2.140 2021-11-23
205 2021-11-24 719,000 -42,000 0.04 1,828,468,258 1,545,850 2.150 2021-11-22
206 2021-11-23 761,000 -706,000 0.04 1,828,468,258 1,719,860 2.260 2021-11-19
207 2021-11-22 1,467,000 -76,000 0.08 1,828,468,258 3,432,780 2.340 2021-11-18
208 2021-11-19 1,543,000 50,000 0.08 1,828,468,258 3,271,160 2.120 2021-11-17
209 2021-11-18 1,493,000 -50,000 0.08 1,828,468,258 3,165,160 2.120 2021-11-16
210 2021-11-17 1,543,000 -2,000 0.08 1,828,468,258 3,286,590 2.130 2021-11-15
211 2021-11-16 1,545,000 148,000 0.08 1,828,468,258 3,337,200 2.160 2021-11-12
212 2021-11-15 1,397,000 906,000 0.08 1,828,468,258 3,157,220 2.260 2021-11-11
213 2021-11-12 491,000 -150,000 0.03 1,828,468,258 1,021,280 2.080 2021-11-10
214 2021-11-11 641,000 -82,000 0.04 1,828,468,258 1,378,150 2.150 2021-11-09
215 2021-11-10 723,000 -264,000 0.04 1,828,468,258 1,554,450 2.150 2021-11-08
216 2021-11-09 987,000 -524,000 0.05 1,828,468,258 2,151,660 2.180 2021-11-05
217 2021-11-08 1,511,000 26,000 0.08 1,828,468,258 3,429,970 2.270 2021-11-04
218 2021-11-05 1,485,000 -44,000 0.08 1,828,468,258 3,281,850 2.210 2021-11-03
219 2021-11-04 1,529,000 -44,000 0.08 1,828,468,258 3,379,090 2.210 2021-11-02
220 2021-11-03 1,573,000 -1,115,000 0.09 1,828,468,258 3,460,600 2.200 2021-11-01
221 2021-11-02 2,688,000 164,000 0.15 1,828,468,258 6,155,520 2.290 2021-10-29
222 2021-11-01 2,524,000 -474,000 0.14 1,828,468,258 5,830,440 2.310 2021-10-28
223 2021-10-29 2,998,000 4,000 0.16 1,824,967,058 6,835,440 2.280 2021-10-27
224 2021-10-28 2,994,000 -450,000 0.16 1,824,967,058 7,275,420 2.430 2021-10-26
225 2021-10-27 3,444,000 -184,000 0.19 1,824,967,058 8,575,560 2.490 2021-10-25
226 2021-10-26 3,628,000 44,000 0.20 1,824,967,058 8,924,880 2.460 2021-10-22
227 2021-10-25 3,584,000 -712,000 0.20 1,824,967,058 8,924,160 2.490 2021-10-21
228 2021-10-22 4,296,000 -1,636,600 0.24 1,824,967,058 11,427,360 2.660 2021-10-20
229 2021-10-21 5,932,600 2,992,000 0.33 1,824,967,058 15,780,716 2.660 2021-10-19
230 2021-10-20 2,940,600 -310,000 0.16 1,824,967,058 6,939,816 2.360 2021-10-18
231 2021-10-19 3,250,600 -1,127,400 0.18 1,824,967,058 7,768,934 2.390 2021-10-15
232 2021-10-18 4,378,000 22,000 0.24 1,824,967,058 9,325,140 2.130 2021-10-12
233 2021-10-15 4,356,000 838,000 0.24 1,824,967,058 9,408,960 2.160 2021-10-11
234 2021-10-12 3,518,000 -1,116,000 0.19 1,824,967,058 7,493,340 2.130 2021-10-08
235 2021-10-11 4,634,000 260,000 0.25 1,824,967,058 10,519,180 2.270 2021-10-07
236 2021-10-08 4,374,000 2,000 0.24 1,824,967,058 9,360,360 2.140 2021-10-06
237 2021-10-07 4,372,000 930,000 0.24 1,824,967,058 10,011,880 2.290 2021-10-05
238 2021-10-06 3,442,000 510,000 0.19 1,824,967,058 7,469,140 2.170 2021-10-04
239 2021-10-05 2,932,000 552,000 0.16 1,824,967,058 7,066,120 2.410 2021-09-30
240 2021-10-04 2,380,000 -330,000 0.13 1,824,967,058 5,759,600 2.420 2021-09-29
241 2021-09-30 2,710,000 1,576,000 0.15 1,824,967,058 6,829,200 2.520 2021-09-28
242 2021-09-29 1,134,000 -1,312,000 0.06 1,824,317,058 2,744,280 2.420 2021-09-27
243 2021-09-28 2,446,000 -630,000 0.13 1,824,317,058 6,873,260 2.810 2021-09-24
244 2021-09-27 3,076,000 -1,656,000 0.17 1,824,317,058 9,351,040 3.040 2021-09-23
245 2021-09-24 4,732,000 -526,000 0.26 1,824,317,058 15,000,440 3.170 2021-09-21
246 2021-09-23 5,258,000 2,614,008 0.29 1,824,317,058 14,354,340 2.730 2021-09-20
247 2021-09-21 2,643,992 1,098,000 0.14 1,824,317,058 7,588,257 2.870 2021-09-17
248 2021-09-20 1,545,992 400,000 0.08 1,824,317,058 4,220,558 2.730 2021-09-16
249 2021-09-17 1,145,992 412,000 0.06 1,824,317,058 3,506,736 3.060 2021-09-15
250 2021-09-16 733,992 550,000 0.04 1,824,317,058 2,297,395 3.130 2021-09-14
251 2021-09-15 183,992 -8,000 0.01 1,824,317,058 605,334 3.290 2021-09-13
252 2021-09-14 191,992 -279,000 0.01 1,824,317,058 656,613 3.420 2021-09-10
253 2021-09-13 470,992 -748,000 0.03 1,824,317,058 1,634,342 3.470 2021-09-09
254 2021-09-10 1,218,992 -231,000 0.07 1,824,317,058 4,266,472 3.500 2021-09-08
255 2021-09-09 1,449,992 343,000 0.08 1,824,317,058 5,437,470 3.750 2021-09-07
256 2021-09-08 1,106,992 125,000 0.06 1,824,317,058 4,173,360 3.770 2021-09-06
257 2021-09-07 981,992 -364,000 0.05 1,824,317,058 3,790,489 3.860 2021-09-03
258 2021-09-06 1,345,992 400,000 0.07 1,820,887,058 5,424,348 4.030 2021-09-02
259 2021-09-03 945,992 -195,000 0.05 1,820,887,058 3,765,048 3.980 2021-09-01
260 2021-09-02 1,140,992 63,000 0.06 1,820,887,058 4,860,626 4.260 2021-08-31
261 2021-09-01 1,077,992 269,000 0.06 1,820,887,058 4,613,806 4.280 2021-08-30
262 2021-08-31 808,992 -730,000 0.04 1,820,887,058 3,454,396 4.270 2021-08-27
263 2021-08-30 1,538,992 656,000 0.08 1,811,377,058 6,817,735 4.430 2021-08-26
264 2021-08-27 882,992 96,000 0.05 1,811,377,058 3,682,077 4.170 2021-08-25
265 2021-08-26 786,992 -167,008 0.04 1,811,377,058 3,218,797 4.090 2021-08-24
266 2021-08-25 954,000 400,000 0.05 1,811,377,058 3,787,380 3.970 2021-08-23
267 2021-08-24 554,000 -636,000 0.03 1,811,377,058 2,038,720 3.680 2021-08-20
268 2021-08-23 1,190,000 574,000 0.07 1,811,377,058 4,486,300 3.770 2021-08-19
269 2021-08-20 616,000 -724,000 0.03 1,811,377,058 2,340,800 3.800 2021-08-18
270 2021-08-19 1,340,000 -6,878,000 0.07 1,811,377,058 5,373,400 4.010 2021-08-17
271 2021-08-18 8,218,000 230,000 0.45 1,811,377,058 34,762,140 4.230 2021-08-16
272 2021-08-17 7,988,000 2,836,000 0.44 1,811,377,058 30,833,680 3.860 2021-08-13
273 2021-08-16 5,152,000 60,000 0.28 1,811,377,058 17,156,160 3.330 2021-08-12
274 2021-08-13 5,092,000 256,000 0.28 1,811,377,058 17,007,280 3.340 2021-08-11
275 2021-08-12 4,836,000 284,000 0.27 1,811,377,058 16,345,680 3.380 2021-08-10
276 2021-08-11 4,552,000 200,000 0.25 1,811,377,058 15,067,120 3.310 2021-08-09
277 2021-08-10 4,352,000 -58,000 0.24 1,811,377,058 14,492,160 3.330 2021-08-06
278 2021-08-09 4,410,000 -180,000 0.24 1,811,377,058 14,376,600 3.260 2021-08-05
279 2021-08-06 4,590,000 214,000 0.25 1,811,377,058 15,055,200 3.280 2021-08-04
280 2021-08-05 4,376,000 20,000 0.24 1,811,377,058 14,572,080 3.330 2021-08-03
281 2021-08-04 4,356,000 -348,000 0.24 1,811,377,058 15,115,320 3.470 2021-08-02
282 2021-08-03 4,704,000 342,000 0.26 1,811,377,058 15,946,560 3.390 2021-07-30
283 2021-08-02 4,362,000 4,000 0.24 1,811,377,058 13,871,160 3.180 2021-07-29
284 2021-07-29 4,358,000 196,000 0.24 1,810,147,058 9,936,240 2.280 2021-07-27
285 2021-07-28 4,162,000 -144,000 0.23 1,810,147,058 12,527,620 3.010 2021-07-26
286 2021-07-27 4,306,000 562,000 0.24 1,810,147,058 14,080,620 3.270 2021-07-23
287 2021-07-26 3,744,000 -990,000 0.21 1,810,147,058 12,242,880 3.270 2021-07-22
288 2021-07-23 4,734,000 1,272,000 0.26 1,810,147,058 17,421,120 3.680 2021-07-21
289 2021-07-22 3,462,000 2,390,000 0.19 1,810,147,058 11,009,160 3.180 2021-07-20
290 2021-07-21 1,072,000 274,000 0.06 1,810,147,058 3,248,160 3.030 2021-07-19
291 2021-07-20 798,000 -166,000 0.04 1,810,147,058 2,234,400 2.800 2021-07-16
292 2021-07-19 964,000 382,000 0.05 1,810,147,058 2,535,320 2.630 2021-07-15
293 2021-07-16 582,000 -256,000 0.03 1,810,147,058 1,542,300 2.650 2021-07-14
294 2021-07-15 838,000 -742,000 0.05 1,810,147,058 2,212,320 2.640 2021-07-13
295 2021-07-14 1,580,000 1,060,000 0.09 1,810,147,058 3,507,600 2.220 2021-07-12
296 2021-07-13 520,000 -16,000 0.03 1,810,147,058 988,000 1.900 2021-07-09
297 2021-07-12 536,000 -462,000 0.03 1,810,147,058 970,160 1.810 2021-07-08
298 2021-07-09 998,000 684,000 0.06 1,810,147,058 1,906,180 1.910 2021-07-07
299 2021-07-08 314,000 -294,000 0.02 1,810,147,058 580,900 1.850 2021-07-06
300 2021-07-07 608,000 -300,000 0.03 1,810,147,058 1,149,120 1.890 2021-07-05
301 2021-07-06 908,000 104,000 0.05 1,810,147,058 1,679,800 1.850 2021-07-02
302 2021-07-05 804,000 -42,000 0.04 1,810,147,058 1,495,440 1.860 2021-06-30
303 2021-07-02 846,000 244,000 0.05 1,810,147,058 1,472,040 1.740 2021-06-29
304 2021-06-30 602,000 -270,000 0.03 1,810,147,058 933,100 1.550 2021-06-28
305 2021-06-29 872,000 -338,000 0.05 1,810,147,058 1,377,760 1.580 2021-06-25
306 2021-06-28 1,210,000 -842,000 0.07 1,810,147,058 1,948,100 1.610 2021-06-24
307 2021-06-25 2,052,000 14,000 0.11 1,810,147,058 3,447,360 1.680 2021-06-23
308 2021-06-24 2,038,000 222,000 0.11 1,810,147,058 3,240,420 1.590 2021-06-22
309 2021-06-23 1,816,000 342,000 0.10 1,810,147,058 2,905,600 1.600 2021-06-21
310 2021-06-22 1,474,000 716,000 0.08 1,810,147,058 2,402,620 1.630 2021-06-18
311 2021-06-21 758,000 326,000 0.04 1,810,147,058 1,235,540 1.630 2021-06-17
312 2021-06-18 432,000 -460,000 0.02 1,810,147,058 721,440 1.670 2021-06-16
313 2021-06-17 892,000 -802,000 0.05 1,810,147,058 1,516,400 1.700 2021-06-15
314 2021-06-16 1,694,000 -244,000 0.09 1,810,147,058 2,812,040 1.660 2021-06-11
315 2021-06-15 1,938,000 -290,000 0.11 1,810,147,058 3,081,420 1.590 2021-06-10
316 2021-06-11 2,228,000 -976,000 0.12 1,810,147,058 3,453,400 1.550 2021-06-09
317 2021-06-10 3,204,000 618,000 0.18 1,810,147,058 4,773,960 1.490 2021-06-08
318 2021-06-09 2,586,000 356,000 0.14 1,810,147,058 3,491,100 1.350 2021-06-07
319 2021-06-08 2,230,000 1,332,000 0.12 1,810,147,058 2,809,800 1.260 2021-06-04
320 2021-06-07 898,000 592,000 0.05 1,810,147,058 1,113,520 1.240 2021-06-03
321 2021-06-04 306,000 16,000 0.02 1,810,147,058 406,980 1.330 2021-06-02
322 2021-06-03 290,000 14,000 0.02 1,810,147,058 385,700 1.330 2021-06-01
323 2021-06-02 276,000 236,000 0.02 1,810,147,058 336,720 1.220 2021-05-31
324 2021-06-01 40,000 -300,000 0.00 1,810,147,058 46,800 1.170 2021-05-28
325 2021-05-31 340,000 -244,000 0.02 1,810,147,058 404,600 1.190 2021-05-27
326 2021-05-28 584,000 552,000 0.03 1,810,147,058 689,120 1.180 2021-05-26
327 2021-05-27 32,000 -60,000 0.00 1,810,147,058 32,640 1.020 2021-05-25
328 2021-05-26 92,000 92,000 0.01 1,810,147,058 91,080 0.990 2021-05-24
329 2019-01-30 0 -2,000 0.00 1,810,147,058 0 0.495 2019-01-28
330 2018-07-13 2,000 -10,000 0.00 1,810,147,058 1,060 0.530 2018-07-11
331 2018-07-12 12,000 -46,000 0.00 1,810,147,058 6,600 0.550 2018-07-10
332 2018-07-10 58,000 44,000 0.00 1,810,147,058 31,900 0.550 2018-07-06
333 2018-07-09 14,000 -46,000 0.00 1,810,147,058 7,840 0.560 2018-07-05
334 2018-07-06 60,000 -72,000 0.00 1,810,147,058 33,600 0.560 2018-07-04
335 2018-07-05 132,000 126,000 0.01 1,810,147,058 73,920 0.560 2018-07-03
336 2018-07-04 6,000 -4,000 0.00 1,810,147,058 3,420 0.570 2018-06-29
337 2018-07-03 10,000 -30,000 0.00 1,810,147,058 5,700 0.570 2018-06-28
338 2018-06-29 40,000 38,000 0.00 1,810,147,058 22,400 0.560 2018-06-27
339 2018-06-27 2,000 -10,000 0.00 1,810,147,058 1,280 0.640 2018-06-25
340 2018-06-26 12,000 8,000 0.00 1,810,147,058 7,920 0.660 2018-06-22
341 2018-06-25 4,000 2,000 0.00 1,810,147,058 2,640 0.660 2018-06-21
342 2018-06-21 2,000 -140,000 0.00 1,810,147,058 1,340 0.670 2018-06-19
343 2018-06-20 142,000 -44,000 0.01 1,810,147,058 96,560 0.680 2018-06-15
344 2018-06-19 186,000 -4,000 0.01 1,810,147,058 126,480 0.680 2018-06-14
345 2018-06-15 190,000 -14,000 0.01 1,810,147,058 131,100 0.690 2018-06-13
346 2018-06-13 204,000 12,000 0.01 1,810,147,058 140,760 0.690 2018-06-11
347 2018-06-12 192,000 -36,000 0.01 1,810,147,058 130,560 0.680 2018-06-08
348 2018-06-11 228,000 -26,000 0.01 1,810,147,058 159,600 0.700 2018-06-07
349 2018-06-06 254,000 4,000 0.01 1,810,147,058 177,800 0.700 2018-06-04
350 2018-06-01 250,000 -14,000 0.01 1,810,147,058 177,500 0.710 2018-05-30
351 2018-05-31 264,000 -2,000 0.01 1,810,147,058 187,440 0.710 2018-05-29
352 2018-05-29 266,000 20,000 0.01 1,810,147,058 186,200 0.700 2018-05-25
353 2018-05-28 246,000 30,000 0.01 1,810,147,058 174,660 0.710 2018-05-24
354 2018-05-25 216,000 36,000 0.01 1,810,147,058 153,360 0.710 2018-05-23
355 2018-05-24 180,000 40,000 0.01 1,810,147,058 127,800 0.710 2018-05-21
356 2018-05-23 140,000 16,000 0.01 1,810,147,058 98,000 0.700 2018-05-18
357 2018-05-21 124,000 18,000 0.01 1,810,147,058 85,560 0.690 2018-05-17
358 2018-05-18 106,000 -16,000 0.01 1,810,147,058 72,080 0.680 2018-05-16
359 2018-05-17 122,000 62,000 0.01 1,810,147,058 84,180 0.690 2018-05-15
360 2018-05-16 60,000 2,000 0.00 1,810,147,058 43,200 0.720 2018-05-14
361 2018-05-15 58,000 4,000 0.00 1,810,147,058 41,760 0.720 2018-05-11
362 2018-05-10 54,000 4,000 0.00 1,810,147,058 38,880 0.720 2018-05-08
363 2018-05-09 50,000 6,000 0.00 1,810,147,058 36,000 0.720 2018-05-07
364 2018-05-08 44,000 10,000 0.00 1,810,147,058 32,120 0.730 2018-05-04
365 2018-05-07 34,000 12,000 0.00 1,810,147,058 24,820 0.730 2018-05-03
366 2018-05-03 22,000 2,000 0.00 1,810,147,058 15,840 0.720 2018-04-30
367 2018-04-26 20,000 -28,000 0.00 1,810,147,058 14,600 0.730 2018-04-24
368 2018-04-24 48,000 4,000 0.00 1,810,147,058 34,080 0.710 2018-04-20
369 2018-04-23 44,000 30,000 0.00 1,810,147,058 31,240 0.710 2018-04-19
370 2018-04-20 14,000 12,000 0.00 1,810,147,058 9,940 0.710 2018-04-18
371 2018-04-13 2,000 -12,000 0.00 1,810,147,058 1,560 0.780 2018-04-11
372 2018-04-12 14,000 2,000 0.00 1,810,147,058 11,060 0.790 2018-04-10
373 2018-04-09 12,000 10,000 0.00 1,810,147,058 9,480 0.790 2018-04-04
374 2018-04-03 2,000 -4,000 0.00 1,810,147,058 1,640 0.820 2018-03-28
375 2018-03-28 6,000 -2,000 0.00 1,810,147,058 5,040 0.840 2018-03-26
376 2018-03-27 8,000 -162,000 0.00 1,810,147,058 6,640 0.830 2018-03-23
377 2018-03-26 170,000 -20,000 0.01 1,810,147,058 144,500 0.850 2018-03-22
378 2018-03-23 190,000 -40,000 0.01 1,810,147,058 161,500 0.850 2018-03-21
379 2018-03-21 230,000 -14,000 0.01 1,810,147,058 197,800 0.860 2018-03-19
380 2018-03-19 244,000 80,000 0.01 1,810,147,058 217,160 0.890 2018-03-15
381 2018-03-16 164,000 -8,000 0.01 1,810,147,058 136,120 0.830 2018-03-14
382 2018-03-15 172,000 22,000 0.01 1,810,147,058 142,760 0.830 2018-03-13
383 2018-03-14 150,000 28,000 0.01 1,810,147,058 124,500 0.830 2018-03-12
384 2018-03-13 122,000 30,000 0.01 1,810,147,058 101,260 0.830 2018-03-09
385 2018-03-12 92,000 38,000 0.01 1,810,147,058 77,280 0.840 2018-03-08
386 2018-03-08 54,000 -14,000 0.00 1,810,147,058 44,280 0.820 2018-03-06
387 2018-03-07 68,000 -18,000 0.00 1,810,147,058 53,040 0.780 2018-03-05
388 2018-03-06 86,000 -2,000 0.00 1,810,147,058 67,940 0.790 2018-03-02
389 2018-03-05 88,000 -48,000 0.00 1,810,147,058 70,400 0.800 2018-03-01
390 2018-03-02 136,000 4,000 0.01 1,810,147,058 106,080 0.780 2018-02-28
391 2018-03-01 132,000 16,000 0.01 1,810,147,058 104,280 0.790 2018-02-27
392 2018-02-28 116,000 2,000 0.01 1,810,147,058 93,960 0.810 2018-02-26
393 2018-02-27 114,000 56,000 0.01 1,810,147,058 94,620 0.830 2018-02-23
394 2018-02-26 58,000 2,000 0.00 1,810,147,058 44,660 0.770 2018-02-22
395 2018-02-22 56,000 30,000 0.00 1,810,147,058 44,240 0.790 2018-02-20
396 2018-02-21 26,000 24,000 0.00 1,810,147,058 20,280 0.780 2018-02-14
397 2018-02-13 2,000 -22,000 0.00 1,810,147,058 1,480 0.740 2018-02-09
398 2018-02-07 24,000 -40,000 0.00 1,810,147,058 19,440 0.810 2018-02-05
399 2018-02-06 64,000 20,000 0.00 1,810,147,058 52,480 0.820 2018-02-02
400 2018-02-02 44,000 -60,000 0.00 1,810,147,058 35,200 0.800 2018-01-31
401 2018-02-01 104,000 2,000 0.01 1,810,147,058 85,280 0.820 2018-01-30
402 2018-01-30 102,000 28,000 0.01 1,810,147,058 85,680 0.840 2018-01-26
403 2018-01-26 74,000 30,000 0.00 1,810,147,058 58,460 0.790 2018-01-24
404 2018-01-23 44,000 -6,000 0.00 1,810,147,058 36,080 0.820 2018-01-19
405 2018-01-19 50,000 -24,000 0.00 1,810,147,058 39,500 0.790 2018-01-17
406 2018-01-18 74,000 30,000 0.00 1,810,147,058 58,460 0.790 2018-01-16
407 2018-01-17 44,000 -4,000 0.00 1,810,147,058 35,640 0.810 2018-01-15
408 2018-01-15 48,000 -10,000 0.00 1,810,147,058 40,800 0.850 2018-01-11
409 2018-01-12 58,000 20,000 0.00 1,810,147,058 50,460 0.870 2018-01-10
410 2018-01-11 38,000 -6,000 0.00 1,810,147,058 32,300 0.850 2018-01-09
411 2018-01-09 44,000 -42,000 0.00 1,810,147,058 39,160 0.890 2018-01-05
412 2018-01-08 86,000 -30,000 0.00 1,810,147,058 75,680 0.880 2018-01-04
413 2018-01-05 116,000 -20,000 0.01 1,810,147,058 102,080 0.880 2018-01-03
414 2018-01-04 136,000 -6,000 0.01 1,810,147,058 119,680 0.880 2018-01-02
415 2018-01-03 142,000 32,000 0.01 1,810,147,058 127,800 0.900 2017-12-29
416 2018-01-02 110,000 44,000 0.01 1,810,147,058 108,900 0.990 2017-12-28
417 2017-12-29 66,000 22,000 0.00 1,810,147,058 48,180 0.730 2017-12-27
418 2017-12-28 44,000 28,000 0.00 1,810,147,058 31,240 0.710 2017-12-22
419 2017-12-27 16,000 4,000 0.00 1,810,147,058 11,680 0.730 2017-12-21
420 2017-12-21 12,000 -2,000 0.00 1,810,147,058 8,640 0.720 2017-12-19
421 2017-12-20 14,000 8,000 0.00 1,810,147,058 9,660 0.690 2017-12-18
422 2017-12-15 6,000 -2,000 0.00 1,810,147,058 4,080 0.680 2017-12-13
423 2017-12-14 8,000 -4,000 0.00 1,810,147,058 5,440 0.680 2017-12-12
424 2017-12-12 12,000 -30,000 0.00 1,810,147,058 8,040 0.670 2017-12-08
425 2017-12-11 42,000 -32,000 0.00 1,810,147,058 28,140 0.670 2017-12-07
426 2017-12-08 74,000 -4,000 0.00 1,810,147,058 50,320 0.680 2017-12-06
427 2017-12-07 78,000 -4,000 0.00 1,810,147,058 54,600 0.700 2017-12-05
428 2017-12-05 82,000 -16,000 0.00 1,810,147,058 57,400 0.700 2017-12-01
429 2017-11-30 98,000 4,000 0.01 1,810,147,058 69,580 0.710 2017-11-28
430 2017-11-28 94,000 2,000 0.01 1,810,147,058 67,680 0.720 2017-11-24
431 2017-11-24 92,000 -2,000 0.01 1,810,147,058 65,320 0.710 2017-11-22
432 2017-11-23 94,000 -6,000 0.01 1,810,147,058 67,680 0.720 2017-11-21
433 2017-11-21 100,000 -22,000 0.01 1,810,147,058 75,000 0.750 2017-11-17
434 2017-11-20 122,000 -34,000 0.01 1,810,147,058 91,500 0.750 2017-11-16
435 2017-11-16 156,000 -10,000 0.01 1,810,147,058 118,560 0.760 2017-11-14
436 2017-11-15 166,000 -10,000 0.01 1,810,147,058 126,160 0.760 2017-11-13
437 2017-11-14 176,000 -10,000 0.01 1,810,147,058 130,240 0.740 2017-11-10
438 2017-11-10 186,000 -14,000 0.01 1,810,147,058 137,640 0.740 2017-11-08
439 2017-11-09 200,000 -16,000 0.01 1,810,147,058 150,000 0.750 2017-11-07
440 2017-11-08 216,000 -2,000 0.01 1,810,147,058 166,320 0.770 2017-11-06
441 2017-11-06 218,000 -20,000 0.01 1,810,147,058 170,040 0.780 2017-11-02
442 2017-11-03 238,000 -14,000 0.01 1,810,147,058 183,260 0.770 2017-11-01
443 2017-10-30 252,000 -16,000 0.01 1,810,147,058 201,600 0.800 2017-10-26
444 2017-10-27 268,000 -22,000 0.01 1,810,147,058 214,400 0.800 2017-10-25
445 2017-10-26 290,000 -28,000 0.02 1,810,147,058 232,000 0.800 2017-10-24
446 2017-10-24 318,000 -6,000 0.02 1,810,147,058 241,680 0.760 2017-10-20
447 2017-10-23 324,000 -6,000 0.02 1,810,147,058 249,480 0.770 2017-10-19
448 2017-10-20 330,000 24,000 0.02 1,810,147,058 257,400 0.780 2017-10-18
449 2017-10-17 306,000 14,000 0.02 1,810,147,058 229,500 0.750 2017-10-13
450 2017-10-16 292,000 8,000 0.02 1,810,147,058 224,840 0.770 2017-10-12
451 2017-10-13 284,000 4,000 0.02 1,810,147,058 215,840 0.760 2017-10-11
452 2017-10-12 280,000 2,000 0.02 1,810,147,058 218,400 0.780 2017-10-10
453 2017-10-11 278,000 8,000 0.02 1,810,147,058 216,840 0.780 2017-10-09
454 2017-10-09 270,000 8,000 0.01 1,810,147,058 207,900 0.770 2017-10-04
455 2017-10-06 262,000 84,000 0.01 1,810,147,058 193,880 0.740 2017-10-03
456 2017-10-04 178,000 18,000 0.01 1,810,147,058 133,500 0.750 2017-09-29
457 2017-10-03 160,000 6,000 0.01 1,810,147,058 120,000 0.750 2017-09-28
458 2017-09-28 154,000 26,000 0.01 1,810,147,058 115,500 0.750 2017-09-26
459 2017-09-27 128,000 34,000 0.01 1,810,147,058 94,720 0.740 2017-09-25
460 2017-09-26 94,000 42,000 0.01 1,810,147,058 71,440 0.760 2017-09-22
461 2017-09-25 52,000 2,000 0.00 1,810,147,058 41,600 0.800 2017-09-21
462 2017-09-22 50,000 30,000 0.00 1,810,147,058 39,000 0.780 2017-09-20
463 2017-09-19 20,000 10,000 0.00 1,810,147,058 16,400 0.820 2017-09-15
464 2017-09-13 10,000 -4,000 0.00 1,810,147,058 7,900 0.790 2017-09-11
465 2017-09-12 14,000 10,000 0.00 1,810,147,058 11,340 0.810 2017-09-08
466 2017-09-11 4,000 -10,000 0.00 1,810,147,058 3,360 0.840 2017-09-07
467 2017-09-06 14,000 -20,000 0.00 1,810,147,058 10,220 0.730 2017-09-04
468 2017-09-05 34,000 26,000 0.00 1,810,147,058 24,140 0.710 2017-09-01
469 2017-09-04 8,000 6,000 0.00 1,810,147,058 5,600 0.700 2017-08-31
470 2017-08-15 2,000 -60,000 0.00 1,810,147,058 1,360 0.680 2017-08-11
471 2017-08-14 62,000 -106,000 0.00 1,810,147,058 42,780 0.690 2017-08-10
472 2017-08-11 168,000 -10,000 0.01 1,810,147,058 119,280 0.710 2017-08-09
473 2017-08-10 178,000 -60,000 0.01 1,810,147,058 129,940 0.730 2017-08-08
474 2017-08-09 238,000 -2,000 0.01 1,810,147,058 171,360 0.720 2017-08-07
475 2017-08-08 240,000 -6,000 0.01 1,810,147,058 175,200 0.730 2017-08-04
476 2017-08-07 246,000 -56,000 0.01 1,810,147,058 174,660 0.710 2017-08-03
477 2017-08-03 302,000 -12,000 0.02 1,810,147,058 217,440 0.720 2017-08-01
478 2017-08-01 314,000 26,000 0.02 1,810,147,058 226,080 0.720 2017-07-28
479 2017-07-31 288,000 12,000 0.02 1,810,147,058 207,360 0.720 2017-07-27
480 2017-07-28 276,000 16,000 0.02 1,810,147,058 198,720 0.720 2017-07-26
481 2017-07-27 260,000 2,000 0.01 1,810,147,058 189,800 0.730 2017-07-25
482 2017-07-26 258,000 4,000 0.01 1,810,147,058 185,760 0.720 2017-07-24
483 2017-07-25 254,000 74,000 0.01 1,810,147,058 185,420 0.730 2017-07-21
484 2017-07-21 180,000 98,000 0.01 1,810,147,058 135,000 0.750 2017-07-19
485 2017-07-19 82,000 2,000 0.00 1,810,147,058 56,580 0.690 2017-07-17
486 2017-07-18 80,000 14,000 0.00 1,810,147,058 55,200 0.690 2017-07-14
487 2017-07-17 66,000 -2,000 0.00 1,810,147,058 46,200 0.700 2017-07-13
488 2017-07-14 68,000 -16,000 0.00 1,810,147,058 47,600 0.700 2017-07-12
489 2017-07-11 84,000 -8,000 0.00 1,810,147,058 59,640 0.710 2017-07-07
490 2017-07-10 92,000 34,000 0.01 1,810,147,058 65,320 0.710 2017-07-06
491 2017-07-07 58,000 2,000 0.00 1,810,147,058 42,340 0.730 2017-07-05
492 2017-07-06 56,000 22,000 0.00 1,810,147,058 40,880 0.730 2017-07-04
493 2017-07-05 34,000 18,000 0.00 1,810,147,058 24,820 0.730 2017-07-03
494 2017-07-04 16,000 14,000 0.00 1,810,147,058 11,200 0.700 2017-06-30
495 2017-06-30 2,000 -18,000 0.00 1,810,147,058 1,420 0.710 2017-06-28
496 2017-06-27 20,000 -8,000 0.00 1,810,147,058 14,400 0.720 2017-06-23
497 2017-06-26 28,000 6,000 0.00 1,810,147,058 19,600 0.700 2017-06-22
498 2017-06-23 22,000 14,000 0.00 1,810,147,058 15,400 0.700 2017-06-21
499 2017-06-22 8,000 6,000 0.00 1,810,147,058 5,680 0.710 2017-06-20
500 2017-06-20 2,000 -2,000 0.00 1,810,147,058 1,460 0.730 2017-06-16
501 2017-06-14 4,000 -36,000 0.00 1,810,147,058 2,960 0.740 2017-06-12
502 2017-06-12 40,000 -4,000 0.00 1,810,147,058 30,000 0.750 2017-06-08
503 2017-06-09 44,000 20,000 0.00 1,810,147,058 33,000 0.750 2017-06-07
504 2017-06-07 24,000 22,000 0.00 1,810,147,058 18,000 0.750 2017-06-05
505 2017-06-05 2,000 -2,000 0.00 1,810,147,058 1,460 0.730 2017-06-01
506 2017-06-02 4,000 -2,000 0.00 1,810,147,058 3,160 0.790 2017-05-31
507 2017-06-01 6,000 4,000 0.00 1,810,147,058 4,680 0.780 2017-05-29
508 2017-05-08 2,000 -12,000 0.00 1,810,147,058 1,700 0.850 2017-05-04
509 2017-05-05 14,000 4,000 0.00 1,810,147,058 11,900 0.850 2017-05-02
510 2017-05-04 10,000 8,000 0.00 1,810,147,058 8,700 0.870 2017-04-28
511 2017-04-21 2,000 -8,000 0.00 1,810,147,058 1,740 0.870 2017-04-19
512 2017-04-19 10,000 -28,000 0.00 1,810,147,058 8,800 0.880 2017-04-13
513 2017-04-18 38,000 -6,000 0.00 1,810,147,058 33,440 0.880 2017-04-12
514 2017-04-10 44,000 36,000 0.00 1,810,147,058 39,160 0.890 2017-04-06
515 2017-04-07 8,000 6,000 0.00 1,810,147,058 7,200 0.900 2017-04-05
516 2017-02-17 2,000 -10,000 0.00 1,810,147,058 1,780 0.890 2017-02-15
517 2017-02-16 12,000 -24,000 0.00 1,810,147,058 10,560 0.880 2017-02-14
518 2017-02-15 36,000 -32,000 0.00 1,810,147,058 31,680 0.880 2017-02-13
519 2017-02-13 68,000 -30,000 0.00 1,810,147,058 60,520 0.890 2017-02-09
520 2017-02-10 98,000 -20,000 0.01 1,810,147,058 83,300 0.850 2017-02-08
521 2017-02-09 118,000 -32,000 0.01 1,810,147,058 96,760 0.820 2017-02-07
522 2017-02-08 150,000 -32,000 0.01 1,810,147,058 123,000 0.820 2017-02-06
523 2017-02-07 182,000 -36,000 0.01 1,810,147,058 147,420 0.810 2017-02-03
524 2017-02-06 218,000 -34,000 0.01 1,810,147,058 178,760 0.820 2017-02-02
525 2017-02-03 252,000 -4,000 0.01 1,810,147,058 206,640 0.820 2017-02-01
526 2017-02-02 256,000 12,000 0.01 1,810,147,058 217,600 0.850 2017-01-26
527 2017-02-01 244,000 12,000 0.01 1,810,147,058 207,400 0.850 2017-01-25
528 2017-01-18 232,000 -2,000 0.01 1,810,147,058 194,880 0.840 2017-01-16
529 2017-01-11 234,000 26,000 0.01 1,810,147,058 196,560 0.840 2017-01-09
530 2017-01-10 208,000 18,000 0.01 1,810,147,058 172,640 0.830 2017-01-06
531 2017-01-09 190,000 66,000 0.01 1,810,147,058 155,800 0.820 2017-01-05
532 2017-01-06 124,000 8,000 0.01 1,810,147,058 100,440 0.810 2017-01-04
533 2017-01-05 116,000 36,000 0.01 1,810,147,058 96,280 0.830 2017-01-03
534 2017-01-04 80,000 -2,000 0.00 1,810,147,058 65,600 0.820 2016-12-30
535 2017-01-03 82,000 -4,000 0.00 1,810,147,058 70,520 0.860 2016-12-29
536 2016-12-30 86,000 4,000 0.00 1,810,147,058 73,960 0.860 2016-12-28
537 2016-12-29 82,000 -2,000 0.00 1,810,147,058 72,160 0.880 2016-12-23
538 2016-12-28 84,000 -12,000 0.00 1,810,147,058 72,240 0.860 2016-12-22
539 2016-12-22 96,000 -10,000 0.01 1,810,147,058 86,400 0.900 2016-12-20
540 2016-12-20 106,000 -6,000 0.01 1,810,147,058 97,520 0.920 2016-12-16
541 2016-12-15 112,000 -4,000 0.01 1,810,147,058 98,560 0.880 2016-12-13
542 2016-12-14 116,000 -2,000 0.01 1,810,147,058 103,240 0.890 2016-12-12
543 2016-12-12 118,000 -2,000 0.01 1,810,147,058 106,200 0.900 2016-12-08
544 2016-12-01 120,000 4,000 0.01 1,810,147,058 108,000 0.900 2016-11-29
545 2016-11-29 116,000 4,000 0.01 1,810,147,058 107,880 0.930 2016-11-25
546 2016-11-28 112,000 2,000 0.01 1,810,147,058 100,800 0.900 2016-11-24
547 2016-11-21 110,000 2,000 0.01 1,810,147,058 103,400 0.940 2016-11-17
548 2016-11-18 108,000 6,000 0.01 1,810,147,058 101,520 0.940 2016-11-16
549 2016-11-16 102,000 18,000 0.01 1,810,147,058 93,840 0.920 2016-11-14
550 2016-11-15 84,000 32,000 0.00 1,810,147,058 79,800 0.950 2016-11-11
551 2016-11-14 52,000 12,000 0.00 1,810,147,058 46,280 0.890 2016-11-10
552 2016-11-11 40,000 -14,000 0.00 1,810,147,058 35,600 0.890 2016-11-09
553 2016-11-04 54,000 -18,000 0.00 1,810,147,058 49,680 0.920 2016-11-02
554 2016-11-02 72,000 -22,000 0.00 1,810,147,058 64,800 0.900 2016-10-31
555 2016-11-01 94,000 -12,000 0.01 1,810,147,058 88,360 0.940 2016-10-28
556 2016-10-28 106,000 -22,000 0.01 1,810,147,058 102,820 0.970 2016-10-26
557 2016-10-27 128,000 -22,000 0.01 1,810,147,058 124,160 0.970 2016-10-25
558 2016-10-26 150,000 -26,000 0.01 1,810,147,058 151,500 1.010 2016-10-24
559 2016-10-25 176,000 -4,000 0.01 1,810,147,058 176,000 1.000 2016-10-20
560 2016-10-20 180,000 -44,000 0.01 1,810,147,058 181,800 1.010 2016-10-18
561 2016-10-19 224,000 -48,000 0.01 1,810,147,058 224,000 1.000 2016-10-17
562 2016-10-18 272,000 -2,000 0.02 1,810,147,058 274,720 1.010 2016-10-14
563 2016-10-14 274,000 10,000 0.02 1,810,147,058 276,740 1.010 2016-10-12
564 2016-10-13 264,000 18,000 0.01 1,810,147,058 277,200 1.050 2016-10-11
565 2016-10-12 246,000 10,000 0.01 1,810,147,058 255,840 1.040 2016-10-07
566 2016-10-11 236,000 4,000 0.01 1,810,147,058 254,880 1.080 2016-10-06
567 2016-10-07 232,000 8,000 0.01 1,810,147,058 245,920 1.060 2016-10-05
568 2016-10-05 224,000 -10,000 0.01 1,810,147,058 241,920 1.080 2016-10-03
569 2016-10-04 234,000 -40,000 0.01 1,810,147,058 248,040 1.060 2016-09-30
570 2016-09-29 274,000 -76,000 0.02 1,810,147,058 312,360 1.140 2016-09-27
571 2016-09-28 350,000 -52,000 0.02 1,810,147,058 399,000 1.140 2016-09-26
572 2016-09-27 402,000 18,000 0.02 1,810,147,058 466,320 1.160 2016-09-23
573 2016-09-23 384,000 20,000 0.02 1,810,147,058 441,600 1.150 2016-09-21
574 2016-09-22 364,000 -2,000 0.02 1,810,147,058 425,880 1.170 2016-09-20
575 2016-09-21 366,000 38,000 0.02 1,810,147,058 420,900 1.150 2016-09-19
576 2016-09-20 328,000 12,000 0.02 1,810,147,058 380,480 1.160 2016-09-15
577 2016-09-19 316,000 8,000 0.02 1,810,147,058 366,560 1.160 2016-09-14
578 2016-09-15 308,000 -18,000 0.02 1,810,147,058 348,040 1.130 2016-09-13
579 2016-09-14 326,000 -48,000 0.02 1,810,147,058 368,380 1.130 2016-09-12
580 2016-09-13 374,000 4,000 0.02 1,810,147,058 422,620 1.130 2016-09-09
581 2016-09-12 370,000 -2,000 0.02 1,810,147,058 421,800 1.140 2016-09-08
582 2016-09-09 372,000 20,000 0.02 1,810,147,058 401,760 1.080 2016-09-07
583 2016-09-08 352,000 68,000 0.02 1,810,147,058 383,680 1.090 2016-09-06
584 2016-09-07 284,000 26,000 0.02 1,810,147,058 306,720 1.080 2016-09-05
585 2016-09-02 258,000 -6,000 0.01 1,810,147,058 283,800 1.100 2016-08-31
586 2016-09-01 264,000 42,000 0.01 1,810,147,058 277,200 1.050 2016-08-30
587 2016-08-31 222,000 -4,000 0.01 1,810,147,058 237,540 1.070 2016-08-29
588 2016-08-26 226,000 -2,000 0.01 1,810,147,058 257,640 1.140 2016-08-24
589 2016-08-24 228,000 6,000 0.01 1,810,147,058 246,240 1.080 2016-08-22
590 2016-08-23 222,000 -18,000 0.01 1,810,147,058 244,200 1.100 2016-08-19
591 2016-08-22 240,000 8,000 0.01 1,810,147,058 242,400 1.010 2016-08-18
592 2016-08-19 232,000 -16,000 0.01 1,810,147,058 264,480 1.140 2016-08-17
593 2016-08-18 248,000 -6,000 0.01 1,810,147,058 280,240 1.130 2016-08-16
594 2016-08-17 254,000 2,000 0.01 1,810,147,058 292,100 1.150 2016-08-15
595 2016-08-16 252,000 -2,000 0.01 1,810,147,058 292,320 1.160 2016-08-12
596 2016-08-15 254,000 -14,000 0.01 1,810,147,058 287,020 1.130 2016-08-11
597 2016-08-12 268,000 -34,000 0.01 1,810,147,058 316,240 1.180 2016-08-10
598 2016-08-11 302,000 -8,000 0.02 1,810,147,058 350,320 1.160 2016-08-09
599 2016-08-10 310,000 12,000 0.02 1,810,147,058 344,100 1.110 2016-08-08
600 2016-08-05 298,000 8,000 0.02 1,810,147,058 315,880 1.060 2016-08-03
601 2016-08-04 290,000 -4,000 0.02 1,810,147,058 307,400 1.060 2016-08-01
602 2016-08-03 294,000 -14,000 0.02 1,810,147,058 302,820 1.030 2016-07-29
603 2016-08-01 308,000 8,000 0.02 1,810,147,058 332,640 1.080 2016-07-28
604 2016-07-29 300,000 10,000 0.02 1,810,147,058 312,000 1.040 2016-07-27
605 2016-07-27 290,000 12,000 0.02 1,810,147,058 290,000 1.000 2016-07-25
606 2016-07-25 278,000 34,000 0.02 1,810,147,058 266,880 0.960 2016-07-21
607 2016-07-22 244,000 22,000 0.01 1,810,147,058 236,680 0.970 2016-07-20
608 2016-07-21 222,000 2,000 0.01 1,810,147,058 206,460 0.930 2016-07-19
609 2016-07-20 220,000 6,000 0.01 1,810,147,058 206,800 0.940 2016-07-18
610 2016-07-18 214,000 18,000 0.01 1,810,147,058 199,020 0.930 2016-07-14
611 2016-07-15 196,000 48,000 0.01 1,810,147,058 178,360 0.910 2016-07-13
612 2016-07-14 148,000 40,000 0.01 1,810,147,058 139,120 0.940 2016-07-12
613 2016-07-13 108,000 28,000 0.01 1,810,147,058 102,600 0.950 2016-07-11
614 2016-07-11 80,000 54,000 0.00 1,810,147,058 74,400 0.930 2016-07-07
615 2016-07-08 26,000 24,000 0.00 1,810,147,058 22,620 0.870 2016-07-06
616 2015-12-08 2,000 -752,471 0.00 1,810,147,058 2,100 1.050 2015-12-04
617 2015-11-04 754,471 752,471 0.04 1,810,147,058 792,195 1.050 2015-11-02
618 2015-09-04 2,000 -6,000 0.00 1,810,147,058 2,120 1.060 2015-09-01
619 2015-09-02 8,000 -78,000 0.00 1,810,147,058 8,880 1.110 2015-08-31
620 2015-09-01 86,000 -2,000 0.00 1,810,147,058 98,040 1.140 2015-08-28
621 2015-08-31 88,000 76,000 0.00 1,810,147,058 95,920 1.090 2015-08-27
622 2015-08-28 12,000 10,000 0.00 1,810,147,058 12,360 1.030 2015-08-26
623 2015-08-13 2,000 -72,000 0.00 1,810,147,058 2,500 1.250 2015-08-11
624 2015-08-12 74,000 62,000 0.00 1,810,147,058 92,500 1.250 2015-08-10
625 2015-08-11 12,000 10,000 0.00 1,810,147,058 14,520 1.210 2015-08-07
626 2015-07-20 2,000 -2,000 0.00 1,810,147,058 2,440 1.220 2015-07-16
627 2015-07-15 4,000 2,000 0.00 1,810,147,058 4,880 1.220 2015-07-13
628 2015-07-03 2,000 -36,000 0.00 1,810,147,058 3,060 1.530 2015-06-30
629 2015-06-26 38,000 8,000 0.00 1,810,147,058 66,120 1.740 2015-06-24
630 2015-06-22 30,000 -130,000 0.00 1,810,147,058 54,300 1.810 2015-06-18
631 2015-06-19 160,000 -4,000 0.01 1,810,147,058 289,600 1.810 2015-06-17
632 2015-06-18 164,000 -50,000 0.01 1,810,147,058 296,840 1.810 2015-06-16
633 2015-06-17 214,000 14,000 0.01 1,810,147,058 389,480 1.820 2015-06-15
634 2015-06-16 200,000 68,000 0.01 1,810,147,058 374,000 1.870 2015-06-12
635 2015-06-12 132,000 -4,000 0.01 1,810,147,058 242,880 1.840 2015-06-10
636 2015-06-11 136,000 120,000 0.01 1,810,147,058 251,600 1.850 2015-06-09
637 2015-06-10 16,000 14,000 0.00 1,810,147,058 31,040 1.940 2015-06-08
638 2015-06-03 2,000 -50,000 0.00 1,810,147,058 3,620 1.810 2015-06-01
639 2015-06-02 52,000 50,000 0.00 1,810,147,058 93,600 1.800 2015-05-29
640 2015-06-01 2,000 -56,000 0.00 1,810,147,058 3,500 1.750 2015-05-28
641 2015-05-29 58,000 -98,000 0.00 1,810,147,058 96,280 1.660 2015-05-27
642 2015-05-26 156,000 82,000 0.01 1,810,147,058 199,680 1.280 2015-05-21
643 2015-05-19 74,000 2,000 0.00 1,810,147,058 93,240 1.260 2015-05-15
644 2015-05-15 72,000 64,000 0.00 1,810,147,058 90,000 1.250 2015-05-13
645 2015-05-14 8,000 6,000 0.00 1,810,147,058 9,920 1.240 2015-05-12
646 2015-05-11 2,000 -16,000 0.00 1,810,147,058 2,260 1.130 2015-05-07
647 2015-05-08 18,000 -558,000 0.00 1,810,147,058 20,160 1.120 2015-05-06
648 2015-05-07 576,000 -80,000 0.03 1,810,147,058 633,600 1.100 2015-05-05
649 2015-05-05 656,000 4,000 0.04 1,810,147,058 721,600 1.100 2015-04-30
650 2015-05-04 652,000 50,000 0.04 1,810,147,058 717,200 1.100 2015-04-29
651 2015-04-29 602,000 -6,000 0.03 1,810,147,058 656,180 1.090 2015-04-27
652 2015-04-28 608,000 82,000 0.03 1,810,147,058 656,640 1.080 2015-04-24
653 2015-04-27 526,000 24,000 0.03 1,810,147,058 589,120 1.120 2015-04-23
654 2015-04-24 502,000 -14,000 0.03 1,810,147,058 557,220 1.110 2015-04-22
655 2015-04-23 516,000 158,000 0.03 1,810,147,058 562,440 1.090 2015-04-21
656 2015-04-22 358,000 98,000 0.02 1,810,147,058 386,640 1.080 2015-04-20
657 2015-04-20 260,000 4,000 0.01 1,810,147,058 319,800 1.230 2015-04-16
658 2015-04-17 256,000 70,000 0.01 1,810,147,058 304,640 1.190 2015-04-15
659 2015-04-16 186,000 36,000 0.01 1,810,147,058 221,340 1.190 2015-04-14
660 2015-04-15 150,000 2,000 0.01 1,810,147,058 171,000 1.140 2015-04-13
661 2015-04-14 148,000 42,000 0.01 1,810,147,058 152,440 1.030 2015-04-10
662 2015-04-13 106,000 30,000 0.01 1,810,147,058 101,760 0.960 2015-04-09
663 2015-04-08 76,000 42,000 0.00 1,810,147,058 66,880 0.880 2015-04-01
664 2015-04-02 34,000 -20,000 0.00 1,810,147,058 29,240 0.860 2015-03-31
665 2015-04-01 54,000 4,000 0.00 1,810,147,058 48,600 0.900 2015-03-30
666 2015-03-27 50,000 32,000 0.00 1,810,147,058 44,500 0.890 2015-03-25
667 2015-03-24 18,000 12,000 0.00 1,810,147,058 16,200 0.900 2015-03-20
668 2015-03-23 6,000 -2,000 0.00 1,810,147,058 5,460 0.910 2015-03-19
669 2015-03-20 8,000 2,000 0.00 1,810,147,058 7,200 0.900 2015-03-18
670 2015-03-19 6,000 4,000 0.00 1,810,147,058 5,340 0.890 2015-03-17
671 2015-03-13 2,000 -46,000 0.00 1,810,147,058 1,780 0.890 2015-03-11
672 2015-03-10 48,000 -24,000 0.00 1,810,147,058 44,640 0.930 2015-03-06
673 2015-03-06 72,000 -28,000 0.00 1,810,147,058 67,680 0.940 2015-03-04
674 2015-03-05 100,000 2,000 0.01 1,810,147,058 97,000 0.970 2015-03-03
675 2015-03-04 98,000 -2,000 0.01 1,810,147,058 96,040 0.980 2015-03-02
676 2015-03-02 100,000 22,000 0.01 1,810,147,058 99,000 0.990 2015-02-26
677 2015-02-27 78,000 2,000 0.00 1,810,147,058 76,440 0.980 2015-02-25
678 2015-02-26 76,000 6,000 0.00 1,810,147,058 75,240 0.990 2015-02-24
679 2015-02-25 70,000 24,000 0.00 1,810,147,058 70,700 1.010 2015-02-23
680 2015-02-24 46,000 22,000 0.00 1,810,147,058 45,540 0.990 2015-02-17
681 2015-02-23 24,000 22,000 0.00 1,810,147,058 23,760 0.990 2015-02-16
682 2015-02-03 2,000 -2,000 0.00 1,810,147,058 2,000 1.000 2015-01-30
683 2015-01-29 4,000 -2,000 0.00 1,810,147,058 3,920 0.980 2015-01-27
684 2015-01-27 6,000 4,000 0.00 1,810,147,058 5,940 0.990 2015-01-23
685 2015-01-21 2,000 -26,000 0.00 1,810,147,058 1,940 0.970 2015-01-19
686 2015-01-20 28,000 -12,000 0.00 1,810,147,058 28,000 1.000 2015-01-16
687 2015-01-19 40,000 -14,000 0.00 1,810,147,058 39,600 0.990 2015-01-15
688 2015-01-14 54,000 10,000 0.00 1,810,147,058 56,700 1.050 2015-01-12
689 2015-01-13 44,000 6,000 0.00 1,810,147,058 46,640 1.060 2015-01-09
690 2015-01-12 38,000 -8,000 0.00 1,810,147,058 39,900 1.050 2015-01-08
691 2015-01-09 46,000 -8,000 0.00 1,810,147,058 47,840 1.040 2015-01-07
692 2015-01-07 54,000 4,000 0.00 1,810,147,058 56,160 1.040 2015-01-05
693 2015-01-06 50,000 22,000 0.00 1,810,147,058 49,500 0.990 2015-01-02
694 2015-01-05 28,000 26,000 0.00 1,810,147,058 28,280 1.010 2014-12-30
695 2014-12-02 2,000 -36,000 0.00 1,550,147,058 1,980 0.990 2014-11-28
696 2014-11-28 38,000 -2,000 0.00 1,550,147,058 38,000 1.000 2014-11-26
697 2014-11-27 40,000 -1,092,000 0.00 1,550,147,058 40,400 1.010 2014-11-25
698 2014-11-26 1,132,000 1,130,000 0.07 1,550,147,058 1,165,960 1.030 2014-11-24
699 2014-11-20 2,000 -26,000 0.00 1,550,147,058 2,100 1.050 2014-11-18
700 2014-11-18 28,000 10,000 0.00 1,550,147,058 29,120 1.040 2014-11-14
701 2014-11-17 18,000 -354,000 0.00 1,550,147,058 19,080 1.060 2014-11-13
702 2014-11-14 372,000 346,000 0.02 1,550,147,058 398,040 1.070 2014-11-12
703 2014-11-12 26,000 24,000 0.00 1,550,147,058 27,040 1.040 2014-11-10
704 2014-11-10 2,000 -6,000 0.00 1,550,147,058 2,080 1.040 2014-11-06
705 2014-11-07 8,000 -24,000 0.00 1,550,147,058 7,520 0.940 2014-11-05
706 2014-11-05 32,000 30,000 0.00 1,550,147,058 29,440 0.920 2014-11-03
707 2014-11-03 2,000 -14,000 0.00 1,550,147,058 1,760 0.880 2014-10-30
708 2014-10-31 16,000 12,000 0.00 1,550,147,058 14,240 0.890 2014-10-29
709 2014-10-22 4,000 -258,000 0.00 1,550,147,058 3,640 0.910 2014-10-20
710 2014-10-21 262,000 258,000 0.02 1,550,147,058 238,420 0.910 2014-10-17
711 2014-10-20 4,000 -309,000 0.00 1,550,147,058 3,680 0.920 2014-10-16
712 2014-10-17 313,000 -2,000 0.02 1,550,147,058 294,220 0.940 2014-10-15
713 2014-10-16 315,000 2,000 0.02 1,550,147,058 296,100 0.940 2014-10-14
714 2014-09-30 313,000 -42,000 0.02 1,550,147,058 313,000 1.000 2014-09-26
715 2014-09-29 355,000 42,000 0.02 1,550,147,058 362,100 1.020 2014-09-25
716 2014-09-22 313,000 -44,000 0.02 1,550,147,058 300,480 0.960 2014-09-18
717 2014-09-19 357,000 -6,000 0.02 1,550,147,058 349,860 0.980 2014-09-17
718 2014-09-18 363,000 -62,000 0.02 1,550,147,058 348,480 0.960 2014-09-16
719 2014-09-17 425,000 -44,000 0.03 1,550,147,058 429,250 1.010 2014-09-15
720 2014-09-15 469,000 6,000 0.03 1,550,147,058 478,380 1.020 2014-09-11
721 2014-09-12 463,000 10,000 0.03 1,550,147,058 476,890 1.030 2014-09-10
722 2014-09-10 453,000 -14,000 0.03 1,550,147,058 471,120 1.040 2014-09-05
723 2014-09-08 467,000 -38,000 0.03 1,550,147,058 495,020 1.060 2014-09-04
724 2014-09-05 505,000 44,000 0.03 1,550,147,058 530,250 1.050 2014-09-03
725 2014-09-04 461,000 18,000 0.03 1,550,147,058 479,440 1.040 2014-09-02
726 2014-09-03 443,000 288,000 0.03 1,550,147,058 456,290 1.030 2014-09-01
727 2014-09-02 155,000 56,000 0.01 1,550,147,058 156,550 1.010 2014-08-29
728 2014-09-01 99,000 -74,000 0.01 1,550,147,058 103,950 1.050 2014-08-28
729 2014-08-29 173,000 -6,000 0.01 1,550,147,058 186,840 1.080 2014-08-27
730 2014-08-28 179,000 -26,000 0.01 1,550,147,058 196,900 1.100 2014-08-26
731 2014-08-27 205,000 30,000 0.01 1,550,147,058 217,300 1.060 2014-08-25
732 2014-08-26 175,000 -102,000 0.01 1,550,147,058 189,000 1.080 2014-08-22
733 2014-08-25 277,000 -50,000 0.02 1,550,147,058 296,390 1.070 2014-08-21
734 2014-08-22 327,000 -80,000 0.02 1,550,147,058 353,160 1.080 2014-08-20
735 2014-08-20 407,000 44,000 0.03 1,550,147,058 423,280 1.040 2014-08-18
736 2014-08-19 363,000 48,000 0.02 1,550,147,058 395,670 1.090 2014-08-15
737 2014-08-18 315,000 12,000 0.02 1,550,147,058 349,650 1.110 2014-08-14
738 2014-08-15 303,000 2,000 0.02 1,550,147,058 342,390 1.130 2014-08-13
739 2014-08-14 301,000 42,000 0.02 1,550,147,058 334,110 1.110 2014-08-12
740 2014-08-12 259,000 -6,000 0.02 1,550,147,058 277,130 1.070 2014-08-08
741 2014-08-11 265,000 26,000 0.02 1,550,147,058 286,200 1.080 2014-08-07
742 2014-08-08 239,000 68,000 0.02 1,550,147,058 258,120 1.080 2014-08-06
743 2014-08-07 171,000 30,000 0.01 1,550,147,058 191,520 1.120 2014-08-05
744 2014-08-06 141,000 30,000 0.01 1,550,147,058 160,740 1.140 2014-08-04
745 2014-08-05 111,000 12,000 0.01 1,550,147,058 120,990 1.090 2014-08-01
746 2014-08-04 99,000 -54,000 0.01 1,550,147,058 101,970 1.030 2014-07-31
747 2014-07-31 153,000 6,000 0.01 1,550,147,058 154,530 1.010 2014-07-29
748 2014-07-30 147,000 2,000 0.01 1,550,147,058 148,470 1.010 2014-07-28
749 2014-07-28 145,000 18,000 0.01 1,550,147,058 142,100 0.980 2014-07-24
750 2014-07-25 127,000 26,000 0.01 1,550,147,058 127,000 1.000 2014-07-23
751 2014-07-24 101,000 18,000 0.01 1,550,147,058 101,000 1.000 2014-07-22
752 2014-07-23 83,000 2,000 0.01 1,550,147,058 82,170 0.990 2014-07-21
753 2014-07-22 81,000 12,000 0.01 1,550,147,058 81,000 1.000 2014-07-18
754 2014-07-21 69,000 20,000 0.00 1,550,147,058 69,000 1.000 2014-07-17
755 2014-07-16 49,000 6,000 0.00 1,550,147,058 47,040 0.960 2014-07-14
756 2014-07-15 43,000 -26,000 0.00 1,550,147,058 40,850 0.950 2014-07-11
757 2014-07-14 69,000 -14,000 0.00 1,550,147,058 66,240 0.960 2014-07-10
758 2014-07-11 83,000 -16,000 0.01 1,550,147,058 79,680 0.960 2014-07-09
759 2014-07-09 99,000 2,000 0.01 1,550,147,058 97,020 0.980 2014-07-07
760 2014-07-08 97,000 24,000 0.01 1,550,147,058 95,060 0.980 2014-07-04
761 2014-07-07 73,000 26,000 0.00 1,550,147,058 73,730 1.010 2014-07-03
762 2014-07-04 47,000 4,000 0.00 1,550,147,058 46,060 0.980 2014-07-02
763 2014-07-03 43,000 10,000 0.00 1,550,147,058 41,710 0.970 2014-06-30
764 2014-06-30 33,000 -36,000 0.00 1,550,147,058 32,340 0.980 2014-06-26
765 2014-06-27 69,000 -8,000 0.00 1,550,147,058 64,170 0.930 2014-06-25
766 2014-06-26 77,000 -48,000 0.00 1,550,147,058 73,150 0.950 2014-06-24
767 2014-06-25 125,000 -28,000 0.01 1,550,147,058 118,750 0.950 2014-06-23
768 2014-06-12 153,000 12,000 0.01 1,550,147,058 140,760 0.920 2014-06-10
769 2014-06-11 141,000 84,000 0.01 1,550,147,058 131,130 0.930 2014-06-09
770 2014-06-10 57,000 22,000 0.00 1,550,147,058 52,440 0.920 2014-06-06
771 2014-06-09 35,000 2,000 0.00 1,550,147,058 32,550 0.930 2014-06-05
772 2014-05-30 33,000 -2,839,000 0.00 1,550,147,058 32,010 0.970 2014-05-28
773 2014-05-23 2,872,000 2,839,000 0.19 1,550,147,058 2,584,800 0.900 2014-05-21
774 2014-05-22 33,000 -28,000 0.00 1,550,147,058 30,030 0.910 2014-05-20
775 2014-05-21 61,000 -2,000 0.00 1,550,147,058 53,680 0.880 2014-05-19
776 2014-05-20 63,000 20,000 0.00 1,550,147,058 56,700 0.900 2014-05-16
777 2014-05-19 43,000 4,000 0.00 1,550,147,058 39,130 0.910 2014-05-15
778 2014-05-16 39,000 4,000 0.00 1,550,147,058 35,490 0.910 2014-05-14
779 2014-05-15 35,000 2,000 0.00 1,550,147,058 31,850 0.910 2014-05-13
780 2014-05-12 33,000 -6,000 0.00 1,550,147,058 29,040 0.880 2014-05-08
781 2014-05-09 39,000 -2,839,000 0.00 1,550,147,058 36,270 0.930 2014-05-07
782 2014-05-05 2,878,000 -4,000 0.19 1,550,147,058 2,647,760 0.920 2014-04-30
783 2014-05-02 2,882,000 -4,000 0.19 1,550,147,058 2,737,900 0.950 2014-04-29
784 2014-04-30 2,886,000 -14,000 0.19 1,550,147,058 2,799,420 0.970 2014-04-28
785 2014-04-25 2,900,000 28,000 0.19 1,550,147,058 2,958,000 1.020 2014-04-23
786 2014-04-16 2,872,000 -14,000 0.19 1,550,147,058 2,843,280 0.990 2014-04-14
787 2014-04-15 2,886,000 2,000 0.19 1,550,147,058 2,770,560 0.960 2014-04-11
788 2014-04-14 2,884,000 -6,000 0.19 1,550,147,058 2,884,000 1.000 2014-04-10
789 2014-04-11 2,890,000 14,000 0.19 1,550,147,058 2,774,400 0.960 2014-04-09
790 2014-04-09 2,876,000 -42,000 0.19 1,550,147,058 2,732,200 0.950 2014-04-07
791 2014-04-08 2,918,000 -24,000 0.19 1,550,147,058 2,859,640 0.980 2014-04-04
792 2014-04-04 2,942,000 62,000 0.19 1,550,147,058 2,853,740 0.970 2014-04-02
793 2014-04-01 2,880,000 -14,000 0.19 1,550,147,058 2,793,600 0.970 2014-03-28
794 2014-03-31 2,894,000 22,000 0.19 1,550,147,058 2,691,420 0.930 2014-03-27
795 2014-03-28 2,872,000 -24,000 0.19 1,550,147,058 2,872,000 1.000 2014-03-26
796 2014-03-27 2,896,000 12,000 0.19 1,550,147,058 2,924,960 1.010 2014-03-25
797 2014-03-26 2,884,000 -42,000 0.19 1,550,147,058 2,855,160 0.990 2014-03-24
798 2014-03-25 2,926,000 -4,000 0.19 1,550,147,058 2,867,480 0.980 2014-03-21
799 2014-03-24 2,930,000 -12,000 0.19 1,550,147,058 2,988,600 1.020 2014-03-20
800 2014-03-21 2,942,000 -80,000 0.19 1,550,147,058 3,059,680 1.040 2014-03-19
801 2014-03-20 3,022,000 -268,000 0.19 1,550,147,058 3,142,880 1.040 2014-03-18
802 2014-03-19 3,290,000 -108,000 0.21 1,550,147,058 3,290,000 1.000 2014-03-17
803 2014-03-18 3,398,000 40,000 0.22 1,550,147,058 3,330,040 0.980 2014-03-14
804 2014-03-17 3,358,000 142,402 0.22 1,550,147,058 3,290,840 0.980 2014-03-13
805 2014-03-14 3,215,598 299,598 0.21 1,550,147,058 3,215,598 1.000 2014-03-12
806 2014-03-13 2,916,000 18,000 0.19 1,550,147,058 3,090,960 1.060 2014-03-11
807 2014-03-12 2,898,000 14,000 0.19 1,550,147,058 3,129,840 1.080 2014-03-10
808 2014-03-11 2,884,000 -76,000 0.19 1,550,147,058 3,230,080 1.120 2014-03-07
809 2014-03-10 2,960,000 -2,000 0.19 1,550,147,058 2,812,000 0.950 2014-03-06
810 2014-03-07 2,962,000 12,000 0.19 1,550,147,058 2,695,420 0.910 2014-03-05
811 2014-03-06 2,950,000 -6,000 0.19 1,550,147,058 2,448,500 0.830 2014-03-04
812 2014-03-05 2,956,000 6,000 0.19 1,550,147,058 2,512,600 0.850 2014-03-03
813 2014-03-04 2,950,000 8,000 0.19 1,550,147,058 2,537,000 0.860 2014-02-28
814 2014-03-03 2,942,000 48,000 0.19 1,550,147,058 2,500,700 0.850 2014-02-27
815 2014-02-28 2,894,000 -36,000 0.19 1,550,147,058 2,459,900 0.850 2014-02-26
816 2014-02-27 2,930,000 -82,000 0.19 1,550,147,058 2,431,900 0.830 2014-02-25
817 2014-02-26 3,012,000 -46,000 0.19 1,550,147,058 2,530,080 0.840 2014-02-24
818 2014-02-25 3,058,000 10,000 0.20 1,550,147,058 2,568,720 0.840 2014-02-21
819 2014-02-24 3,048,000 10,000 0.20 1,550,147,058 2,590,800 0.850 2014-02-20
820 2014-02-21 3,038,000 -8,000 0.20 1,550,147,058 2,582,300 0.850 2014-02-19
821 2014-02-20 3,046,000 32,000 0.20 1,550,147,058 2,528,180 0.830 2014-02-18
822 2014-02-19 3,014,000 28,000 0.19 1,550,147,058 2,592,040 0.860 2014-02-17
823 2014-02-18 2,986,000 16,000 0.19 1,550,147,058 2,597,820 0.870 2014-02-14
824 2014-02-17 2,970,000 14,000 0.19 1,550,147,058 2,583,900 0.870 2014-02-13
825 2014-02-14 2,956,000 58,000 0.19 1,550,147,058 2,630,840 0.890 2014-02-12
826 2014-02-13 2,898,000 20,000 0.19 1,550,147,058 2,347,380 0.810 2014-02-11
827 2014-02-11 2,878,000 6,000 0.19 1,550,147,058 2,331,180 0.810 2014-02-07
828 2014-02-06 2,872,000 -2,000 0.19 1,550,147,058 2,240,160 0.780 2014-02-04
829 2014-02-05 2,874,000 2,000 0.19 1,550,147,058 2,299,200 0.800 2014-01-29
830 2014-01-22 2,872,000 -10,000 0.19 1,550,147,058 2,469,920 0.860 2014-01-20
831 2014-01-20 2,882,000 -8,000 0.19 1,550,147,058 2,449,700 0.850 2014-01-16
832 2014-01-15 2,890,000 18,000 0.19 1,550,147,058 2,485,400 0.860 2014-01-13
833 2014-01-07 2,872,000 -44,000 0.19 1,550,147,058 2,527,360 0.880 2014-01-03
834 2014-01-06 2,916,000 -60,000 0.19 1,550,147,058 2,653,560 0.910 2014-01-02
835 2014-01-03 2,976,000 52,000 0.19 1,550,147,058 2,589,120 0.870 2013-12-30
836 2014-01-02 2,924,000 46,000 0.19 1,550,147,058 2,660,840 0.910 2013-12-27
837 2013-12-30 2,878,000 6,000 0.19 1,550,147,058 2,647,760 0.920 2013-12-23
838 2013-12-18 2,872,000 -42,000 0.19 1,550,147,058 2,814,560 0.980 2013-12-16
839 2013-12-17 2,914,000 -34,000 0.19 1,550,147,058 3,001,420 1.030 2013-12-13
840 2013-12-16 2,948,000 8,000 0.19 1,550,147,058 3,006,960 1.020 2013-12-12
841 2013-12-13 2,940,000 68,000 0.19 1,550,147,058 3,116,400 1.060 2013-12-11
842 2013-12-11 2,872,000 -40,000 0.19 1,550,147,058 2,814,560 0.980 2013-12-09
843 2013-12-10 2,912,000 10,000 0.19 1,550,147,058 2,853,760 0.980 2013-12-06
844 2013-12-09 2,902,000 4,000 0.19 1,550,147,058 2,902,000 1.000 2013-12-05
845 2013-12-06 2,898,000 26,000 0.19 1,550,147,058 2,926,980 1.010 2013-12-04
846 2013-12-05 2,872,000 -2,000 0.19 1,550,147,058 2,843,280 0.990 2013-12-03
847 2013-12-04 2,874,000 -18,000 0.19 1,550,147,058 2,816,520 0.980 2013-12-02
848 2013-12-03 2,892,000 -422,000 0.19 1,550,147,058 2,863,080 0.990 2013-11-29
849 2013-12-02 3,314,000 -316,000 0.21 1,550,147,058 3,314,000 1.000 2013-11-28
850 2013-11-29 3,630,000 -716,000 0.23 1,550,147,058 3,666,300 1.010 2013-11-27
851 2013-11-28 4,346,000 -286,000 0.28 1,550,147,058 4,259,080 0.980 2013-11-26
852 2013-11-27 4,632,000 10,000 0.30 1,550,147,058 4,678,320 1.010 2013-11-25
853 2013-11-25 4,622,000 -38,000 0.30 1,550,147,058 4,760,660 1.030 2013-11-21
854 2013-11-22 4,660,000 4,000 0.30 1,550,147,058 4,660,000 1.000 2013-11-20
855 2013-11-21 4,656,000 16,000 0.30 1,550,147,058 4,609,440 0.990 2013-11-19
856 2013-11-20 4,640,000 18,000 0.30 1,550,147,058 4,500,800 0.970 2013-11-18
857 2013-11-11 4,622,000 -22,000 0.30 1,550,147,058 4,483,340 0.970 2013-11-07
858 2013-11-08 4,644,000 -18,000 0.30 1,550,147,058 4,597,560 0.990 2013-11-06
859 2013-11-07 4,662,000 28,000 0.30 1,550,147,058 4,522,140 0.970 2013-11-05
860 2013-11-05 4,634,000 8,000 0.30 1,550,147,058 4,494,980 0.970 2013-11-01
861 2013-11-04 4,626,000 4,000 0.30 1,550,147,058 4,487,220 0.970 2013-10-31
862 2013-10-29 4,622,000 -28,000 0.30 1,550,147,058 4,483,340 0.970 2013-10-25
863 2013-10-28 4,650,000 -20,000 0.30 1,550,147,058 4,557,000 0.980 2013-10-24
864 2013-10-25 4,670,000 -308,000 0.30 1,550,147,058 4,529,900 0.970 2013-10-23
865 2013-10-24 4,978,000 4,000 0.32 1,550,147,058 5,027,780 1.010 2013-10-22
866 2013-10-23 4,974,000 2,000 0.32 1,550,147,058 5,073,480 1.020 2013-10-21
867 2013-10-22 4,972,000 -180,000 0.32 1,550,147,058 5,220,600 1.050 2013-10-18
868 2013-10-21 5,152,000 -28,000 0.33 1,550,147,058 5,203,520 1.010 2013-10-17
869 2013-10-18 5,180,000 -150,000 0.33 1,550,147,058 5,283,600 1.020 2013-10-16
870 2013-10-16 5,330,000 -44,000 0.34 1,550,147,058 5,596,500 1.050 2013-10-11
871 2013-10-15 5,374,000 350,000 0.35 1,550,147,058 5,642,700 1.050 2013-10-10
872 2013-10-11 5,024,000 242,000 0.32 1,550,147,058 5,275,200 1.050 2013-10-09
873 2013-10-10 4,782,000 4,000 0.31 1,550,147,058 4,925,460 1.030 2013-10-08
874 2013-10-09 4,778,000 74,000 0.31 1,550,147,058 4,778,000 1.000 2013-10-07
875 2013-10-07 4,704,000 14,000 0.30 1,550,147,058 4,468,800 0.950 2013-10-03
876 2013-10-02 4,690,000 -10,000 0.30 1,550,147,058 4,643,100 0.990 2013-09-27
877 2013-09-27 4,700,000 -8,000 0.30 1,550,147,058 4,747,000 1.010 2013-09-25
878 2013-09-26 4,708,000 -2,000 0.30 1,550,147,058 4,660,920 0.990 2013-09-24
879 2013-09-25 4,710,000 4,000 0.30 1,550,147,058 4,757,100 1.010 2013-09-23
880 2013-09-24 4,706,000 14,000 0.30 1,550,147,058 4,800,120 1.020 2013-09-19
881 2013-09-23 4,692,000 -6,000 0.30 1,550,147,058 4,738,920 1.010 2013-09-18
882 2013-09-18 4,698,000 -148,000 0.30 1,550,147,058 4,791,960 1.020 2013-09-16
883 2013-09-17 4,846,000 -42,000 0.31 1,550,147,058 4,942,920 1.020 2013-09-13
884 2013-09-16 4,888,000 14,000 0.32 1,550,147,058 5,034,640 1.030 2013-09-12
885 2013-09-12 4,874,000 2,000 0.31 1,550,147,058 5,166,440 1.060 2013-09-10
886 2013-09-11 4,872,000 90,000 0.31 1,550,147,058 4,969,440 1.020 2013-09-09
887 2013-09-10 4,782,000 14,000 0.31 1,550,147,058 4,877,640 1.020 2013-09-06
888 2013-09-09 4,768,000 50,000 0.31 1,550,147,058 4,863,360 1.020 2013-09-05
889 2013-09-06 4,718,000 4,000 0.30 1,550,147,058 4,812,360 1.020 2013-09-04
890 2013-09-05 4,714,000 232,000 0.30 1,550,147,058 4,855,420 1.030 2013-09-03
891 2013-09-04 4,482,000 48,000 0.29 1,550,147,058 4,571,640 1.020 2013-09-02
892 2013-09-03 4,434,000 32,000 0.29 1,550,147,058 4,478,340 1.010 2013-08-30
893 2013-08-30 4,402,000 -24,000 0.28 1,550,147,058 4,754,160 1.080 2013-08-28
894 2013-08-29 4,426,000 4,000 0.29 1,550,147,058 4,780,080 1.080 2013-08-27
895 2013-08-28 4,422,000 2,000 0.29 1,550,147,058 4,687,320 1.060 2013-08-26
896 2013-08-27 4,420,000 16,000 0.29 1,550,147,058 4,641,000 1.050 2013-08-23
897 2013-08-26 4,404,000 -6,000 0.28 1,550,147,058 4,756,320 1.080 2013-08-22
898 2013-08-23 4,410,000 -70,000 0.28 1,550,147,058 4,851,000 1.100 2013-08-21
899 2013-08-22 4,480,000 -250,000 0.29 1,550,147,058 4,883,200 1.090 2013-08-20
900 2013-08-21 4,730,000 2,000 0.31 1,550,147,058 5,013,800 1.060 2013-08-19
901 2013-08-20 4,728,000 14,000 0.31 1,550,147,058 4,869,840 1.030 2013-08-16
902 2013-08-16 4,714,000 66,000 0.30 1,550,147,058 4,478,300 0.950 2013-08-13
903 2013-08-13 4,648,000 18,000 0.30 1,550,147,058 4,229,680 0.910 2013-08-09
904 2013-08-09 4,630,000 24,000 0.30 1,550,147,058 4,120,700 0.890 2013-08-07
905 2013-08-08 4,606,000 6,000 0.30 1,550,147,058 4,053,280 0.880 2013-08-06
906 2013-08-07 4,600,000 14,000 0.30 1,550,147,058 4,140,000 0.900 2013-08-05
907 2013-08-05 4,586,000 72,000 0.30 1,550,147,058 4,219,120 0.920 2013-08-01
908 2013-08-02 4,514,000 4,000 0.29 1,550,147,058 3,701,480 0.820 2013-07-31
909 2013-08-01 4,510,000 -80,000 0.29 1,550,147,058 3,923,700 0.870 2013-07-30
910 2013-07-31 4,590,000 -32,000 0.30 1,550,147,058 4,039,200 0.880 2013-07-29
911 2013-07-30 4,622,000 -10,000 0.30 1,550,147,058 4,206,020 0.910 2013-07-26
912 2013-07-29 4,632,000 14,000 0.30 1,550,147,058 4,261,440 0.920 2013-07-25
913 2013-07-26 4,618,000 36,000 0.30 1,550,147,058 4,248,560 0.920 2013-07-24
914 2013-07-25 4,582,000 -6,000 0.30 1,550,147,058 4,077,980 0.890 2013-07-23
915 2013-07-24 4,588,000 -14,000 0.30 1,550,147,058 3,808,040 0.830 2013-07-22
916 2013-07-23 4,602,000 -46,000 0.30 1,550,147,058 3,911,700 0.850 2013-07-19
917 2013-07-19 4,648,000 14,000 0.30 1,550,147,058 4,090,240 0.880 2013-07-17
918 2013-07-18 4,634,000 -2,000 0.30 1,550,147,058 4,077,920 0.880 2013-07-16
919 2013-07-17 4,636,000 12,000 0.30 1,550,147,058 4,033,320 0.870 2013-07-15
920 2013-07-15 4,624,000 70,000 0.30 1,550,147,058 3,791,680 0.820 2013-07-11
921 2013-07-11 4,554,000 -34,000 0.29 1,550,147,058 3,643,200 0.800 2013-07-09
922 2013-07-10 4,588,000 -26,000 0.30 1,550,147,058 3,578,640 0.780 2013-07-08
923 2013-07-09 4,614,000 13,999 0.30 1,550,147,058 3,691,200 0.800 2013-07-05
924 2013-07-08 4,600,001 -38,000 0.30 1,550,147,058 3,680,001 0.800 2013-07-04
925 2013-07-05 4,638,001 2,000 0.30 1,550,147,058 3,571,261 0.770 2013-07-03
926 2013-07-04 4,636,001 30,000 0.30 1,550,147,058 3,708,801 0.800 2013-07-02
927 2013-07-03 4,606,001 50,000 0.30 1,550,147,058 3,776,921 0.820 2013-06-28
928 2013-07-02 4,556,001 4,000 0.29 1,550,147,058 3,690,361 0.810 2013-06-27
929 2013-06-28 4,552,001 -88,000 0.29 1,550,147,058 3,732,641 0.820 2013-06-26
930 2013-06-27 4,640,001 -26,000 0.30 1,550,147,058 3,758,401 0.810 2013-06-25
931 2013-06-26 4,666,001 34,000 0.30 1,550,147,058 3,732,801 0.800 2013-06-24
932 2013-06-25 4,632,001 74,000 0.30 1,550,147,058 3,937,201 0.850 2013-06-21
933 2013-06-24 4,558,001 -16,000 0.29 1,550,147,058 4,011,041 0.880 2013-06-20
934 2013-06-21 4,574,001 -6,000 0.30 1,550,147,058 4,345,301 0.950 2013-06-19
935 2013-06-20 4,580,001 -2,000 0.30 1,550,147,058 4,488,401 0.980 2013-06-18
936 2013-06-19 4,582,001 6,000 0.30 1,550,147,058 4,398,721 0.960 2013-06-17
937 2013-06-18 4,576,001 4,000 0.30 1,550,147,058 4,392,961 0.960 2013-06-14
938 2013-06-14 4,572,001 -14,000 0.29 1,550,147,058 4,663,441 1.020 2013-06-11
939 2013-06-06 4,586,001 -136,000 0.30 1,550,147,058 4,723,581 1.030 2013-06-04
940 2013-06-05 4,722,001 -50,000 0.30 1,550,147,058 4,863,661 1.030 2013-06-03
941 2013-06-03 4,772,001 8,000 0.31 1,550,147,058 5,153,761 1.080 2013-05-30
942 2013-05-31 4,764,001 48,000 0.31 1,550,147,058 5,145,121 1.080 2013-05-29
943 2013-05-30 4,716,001 6,000 0.30 1,550,147,058 5,234,761 1.110 2013-05-28
944 2013-05-28 4,710,001 -82,000 0.30 1,550,147,058 5,133,901 1.090 2013-05-24
945 2013-05-27 4,792,001 -134,000 0.31 1,550,147,058 5,271,201 1.100 2013-05-23
946 2013-05-24 4,926,001 -80,000 0.32 1,550,147,058 5,566,381 1.130 2013-05-22
947 2013-05-23 5,006,001 54,000 0.32 1,550,147,058 5,806,961 1.160 2013-05-21
948 2013-05-22 4,952,001 76,000 0.32 1,550,147,058 5,694,801 1.150 2013-05-20
949 2013-05-21 4,876,001 -42,000 0.31 1,550,147,058 5,607,401 1.150 2013-05-16
950 2013-05-20 4,918,001 -14,000 0.32 1,550,147,058 5,655,701 1.150 2013-05-15
951 2013-05-16 4,932,001 -118,000 0.32 1,550,147,058 5,523,841 1.120 2013-05-14
952 2013-05-14 5,050,001 296,000 0.33 1,550,147,058 5,757,001 1.140 2013-05-10
953 2013-05-13 4,754,001 4,000 0.31 1,550,147,058 5,467,101 1.150 2013-05-09
954 2013-05-10 4,750,001 8,000 0.31 1,550,147,058 5,557,501 1.170 2013-05-08
955 2013-05-09 4,742,001 156,000 0.31 1,550,147,058 5,263,621 1.110 2013-05-07
956 2013-05-08 4,586,001 10,000 0.30 1,550,147,058 4,952,881 1.080 2013-05-06
957 2013-05-07 4,576,001 120,000 0.30 1,550,147,058 4,759,041 1.040 2013-05-03
958 2013-05-02 4,456,001 -6,000 0.29 1,550,147,058 4,767,921 1.070 2013-04-29
959 2013-04-30 4,462,001 -18,000 0.29 1,550,147,058 4,818,961 1.080 2013-04-26
960 2013-04-29 4,480,001 -12,000 0.29 1,550,147,058 4,793,601 1.070 2013-04-25
961 2013-04-26 4,492,001 -20,000 0.29 1,550,147,058 4,761,521 1.060 2013-04-24
962 2013-04-25 4,512,001 198,000 0.29 1,550,147,058 4,737,601 1.050 2013-04-23
963 2013-04-24 4,314,001 8,000 0.28 1,550,147,058 4,745,401 1.100 2013-04-22
964 2013-04-23 4,306,001 -6,000 0.28 1,550,147,058 4,693,541 1.090 2013-04-19
965 2013-04-19 4,312,001 -52,000 0.28 1,550,147,058 4,527,601 1.050 2013-04-17
966 2013-04-18 4,364,001 -56,000 0.28 1,550,147,058 4,582,201 1.050 2013-04-16
967 2013-04-17 4,420,001 -4,000 0.29 1,550,147,058 4,685,201 1.060 2013-04-15
968 2013-04-16 4,424,001 232,000 0.29 1,550,147,058 4,777,921 1.080 2013-04-12
969 2013-04-15 4,192,001 86,000 0.27 1,550,147,058 4,736,961 1.130 2013-04-11
970 2013-04-05 4,106,001 88,000 0.26 1,550,147,058 4,270,241 1.040 2013-04-02
971 2013-03-28 4,018,001 72,000 0.26 1,550,147,058 4,540,341 1.130 2013-03-26
972 2013-03-26 3,946,001 66,000 0.25 1,550,147,058 4,537,901 1.150 2013-03-22
973 2013-03-22 3,880,001 56,000 0.25 1,550,147,058 4,462,001 1.150 2013-03-20
974 2013-03-21 3,824,001 38,000 0.25 1,550,147,058 4,206,401 1.100 2013-03-19
975 2013-03-20 3,786,001 180,000 0.24 1,550,147,058 4,088,881 1.080 2013-03-18
976 2013-03-18 3,606,001 -32,000 0.23 1,550,147,058 4,507,501 1.250 2013-03-14
977 2013-03-15 3,638,001 -156,000 0.23 1,550,147,058 4,401,981 1.210 2013-03-13
978 2013-03-14 3,794,001 150,000 0.24 1,550,147,058 4,780,441 1.260 2013-03-12
979 2013-03-13 3,644,001 60,000 0.24 1,550,147,058 4,591,441 1.260 2013-03-11
980 2013-03-11 3,584,001 396,000 0.23 1,550,147,058 4,910,081 1.370 2013-03-07
981 2013-03-08 3,188,001 1,050,000 0.21 1,550,147,058 4,335,681 1.360 2013-03-06
982 2013-03-07 2,138,001 -44,000 0.14 1,550,147,058 2,864,921 1.340 2013-03-05
983 2013-03-06 2,182,001 22,000 0.14 1,550,147,058 2,902,061 1.330 2013-03-04
984 2013-03-05 2,160,001 238,000 0.14 1,550,147,058 2,980,801 1.380 2013-03-01
985 2013-03-04 1,922,001 16,000 0.12 1,550,147,058 2,594,701 1.350 2013-02-28
986 2013-03-01 1,906,001 -28,000 0.12 1,550,147,058 2,401,561 1.260 2013-02-27
987 2013-02-28 1,934,001 -68,000 0.12 1,550,147,058 2,340,141 1.210 2013-02-26
988 2013-02-27 2,002,001 -32,000 0.13 1,550,147,058 2,562,561 1.280 2013-02-25
989 2013-02-26 2,034,001 -76,000 0.13 1,550,147,058 2,664,541 1.310 2013-02-22
990 2013-02-25 2,110,001 -10,000 0.14 1,550,147,058 2,764,101 1.310 2013-02-21
991 2013-02-22 2,120,001 216,000 0.14 1,550,147,058 2,904,401 1.370 2013-02-20
992 2013-02-21 1,904,001 -44,000 0.12 1,550,147,058 2,456,161 1.290 2013-02-19
993 2013-02-20 1,948,001 -38,000 0.13 1,550,147,058 2,551,881 1.310 2013-02-18
994 2013-02-19 1,986,001 236,000 0.13 1,550,147,058 2,641,381 1.330 2013-02-15
995 2013-02-07 1,750,001 -400,000 0.11 1,550,147,058 2,082,501 1.190 2013-02-05
996 2013-01-29 2,150,001 390,000 0.14 1,550,147,058 2,623,001 1.220 2013-01-25
997 2013-01-28 1,760,001 -232,000 0.11 1,550,147,058 2,305,601 1.310 2013-01-24
998 2013-01-25 1,992,001 -76,000 0.13 1,550,147,058 2,669,281 1.340 2013-01-23
999 2013-01-24 2,068,001 232,000 0.13 1,550,147,058 2,791,801 1.350 2013-01-22
1000 2013-01-22 1,836,001 -26,000 0.12 1,550,147,058 2,496,961 1.360 2013-01-18
1001 2013-01-21 1,862,001 -46,000 0.12 1,550,147,058 2,495,081 1.340 2013-01-17
1002 2013-01-17 1,908,001 20,000 0.12 1,550,147,058 2,690,281 1.410 2013-01-15
1003 2013-01-15 1,888,001 -20,000 0.12 1,550,147,058 2,548,801 1.350 2013-01-11
1004 2013-01-14 1,908,001 -66,000 0.12 1,550,147,058 2,633,041 1.380 2013-01-10
1005 2013-01-11 1,974,001 -8,000 0.13 1,550,147,058 2,743,861 1.390 2013-01-09
1006 2013-01-10 1,982,001 10,000 0.13 1,550,147,058 2,576,601 1.300 2013-01-08
1007 2013-01-09 1,972,001 -10,000 0.13 1,550,147,058 2,701,641 1.370 2013-01-07
1008 2013-01-08 1,982,001 -8,000 0.13 1,550,147,058 2,536,961 1.280 2013-01-04
1009 2013-01-07 1,990,001 42,000 0.13 1,550,147,058 2,567,101 1.290 2013-01-03
1010 2013-01-04 1,948,001 116,000 0.13 1,550,147,058 2,512,921 1.290 2013-01-02
1011 2013-01-03 1,832,001 12,000 0.12 1,550,147,058 2,143,441 1.170 2012-12-28
1012 2013-01-02 1,820,001 10,000 0.12 1,550,147,058 2,184,001 1.200 2012-12-27
1013 2012-12-28 1,810,001 -6,000 0.12 1,550,147,058 2,081,501 1.150 2012-12-21
1014 2012-12-27 1,816,001 -50,000 0.12 1,550,147,058 2,142,881 1.180 2012-12-20
1015 2012-12-20 1,866,001 -252,000 0.12 1,550,147,058 2,127,241 1.140 2012-12-18
1016 2012-12-19 2,118,001 -16,000 0.14 1,550,147,058 2,414,521 1.140 2012-12-17
1017 2012-12-18 2,134,001 12,000 0.14 1,550,147,058 2,390,081 1.120 2012-12-14
1018 2012-12-17 2,122,001 166,000 0.14 1,550,147,058 2,312,981 1.090 2012-12-13
1019 2012-12-14 1,956,001 12,000 0.13 1,550,147,058 2,190,721 1.120 2012-12-12
1020 2012-12-13 1,944,001 60,000 0.13 1,550,147,058 2,118,961 1.090 2012-12-11
1021 2012-12-12 1,884,001 80,000 0.12 1,550,147,058 2,091,241 1.110 2012-12-10
1022 2012-12-11 1,804,001 10,000 0.12 1,550,147,058 1,930,281 1.070 2012-12-07
1023 2012-12-10 1,794,001 40,000 0.12 1,550,147,058 1,883,701 1.050 2012-12-06
1024 2012-12-07 1,754,001 4,000 0.11 1,550,147,058 1,876,781 1.070 2012-12-05
1025 2012-12-06 1,750,001 -30,000 0.11 1,550,147,058 1,785,001 1.020 2012-12-04
1026 2012-12-05 1,780,001 30,000 0.11 1,550,147,058 1,833,401 1.030 2012-12-03
1027 2012-11-30 1,750,001 -38,000 0.11 1,550,147,058 1,820,001 1.040 2012-11-28
1028 2012-11-28 1,788,001 38,000 0.12 1,550,147,058 1,877,401 1.050 2012-11-26
1029 2012-10-03 1,750,001 250,000 0.11 1,550,147,058 1,365,001 0.780 2012-09-27
1030 2012-09-28 1,500,001 200,000 0.10 1,550,147,058 1,170,001 0.780 2012-09-26
1031 2012-09-25 1,300,001 200,000 0.08 1,550,147,058 1,092,001 0.840 2012-09-21
1032 2012-09-24 1,100,001 100,000 0.07 1,550,147,058 924,001 0.840 2012-09-20
1033 2012-09-21 1,000,001 190,000 0.06 1,550,147,058 860,001 0.860 2012-09-19
1034 2012-09-20 810,001 410,000 0.05 1,550,147,058 680,401 0.840 2012-09-18
1035 2012-09-19 400,001 400,000 0.03 1,550,147,058 348,001 0.870 2012-09-17
1036 2012-08-10 1 -420 0.00 1,550,147,058 1 0.900 2012-08-08
1037 2012-07-13 421 420 0.00 1,550,147,058 442 1.050 2012-07-11
1038 2012-06-05 1 -126,000 0.00 1,550,147,058 1 1.160 2012-06-01
1039 2012-06-04 126,001 126,000 0.01 1,550,147,058 142,381 1.130 2012-05-31
1040 2012-04-27 1 -40,000 0.00 1,550,147,058 1 1.170 2012-04-25
1041 2012-04-26 40,001 -206,000 0.00 1,550,147,058 46,001 1.150 2012-04-24
1042 2012-04-03 246,001 246,000 0.02 1,550,147,058 324,721 1.320 2012-03-30
1043 2011-12-15 1 -14,260 0.00 1,550,147,058 1 1.260 2011-12-13
1044 2011-12-14 14,261 14,260 0.00 1,550,147,058 18,254 1.280 2011-12-12
1045 2011-12-05 1 -40,000 0.00 1,550,147,058 1 1.410 2011-12-01
1046 2011-12-01 40,001 20,000 0.00 1,550,147,058 55,201 1.380 2011-11-29
1047 2011-11-30 20,001 20,000 0.00 1,550,147,058 26,401 1.320 2011-11-28
1048 2011-11-28 1 -24,000 0.00 1,550,147,058 1 1.240 2011-11-24
1049 2011-11-25 24,001 24,000 0.00 1,550,147,058 29,761 1.240 2011-11-23
1050 2011-11-21 1 -9,850,000 0.00 1,550,147,058 1 1.320 2011-11-17
1051 2011-11-18 9,850,001 -20,000 0.64 1,550,147,058 13,199,001 1.340 2011-11-16
1052 2011-11-17 9,870,001 -4,880,000 0.64 1,550,147,058 14,015,401 1.420 2011-11-15
1053 2011-10-21 14,750,001 -8,000 0.95 1,550,147,058 19,765,001 1.340 2011-10-19
1054 2011-10-20 14,758,001 -986,000 0.95 1,550,147,058 18,595,081 1.260 2011-10-18
1055 2011-10-19 15,744,001 -2,016,000 1.02 1,550,147,058 24,403,202 1.550 2011-10-17
1056 2011-10-18 17,760,001 624,000 1.15 1,550,147,058 27,172,802 1.530 2011-10-14
1057 2011-10-17 17,136,001 1,096,000 1.11 1,550,147,058 28,959,842 1.690 2011-10-13
1058 2011-10-14 16,040,001 970,000 1.03 1,550,147,058 25,343,202 1.580 2011-10-12
1059 2011-10-13 15,070,001 312,000 0.97 1,550,147,058 19,892,401 1.320 2011-10-11
1060 2011-09-19 14,758,001 1 0.95 1,550,147,058 17,709,601 1.200 2011-09-15
1061 2011-08-30 14,758,000 -38,000 0.95 1,550,147,058 22,137,000 1.500 2011-08-26
1062 2011-08-25 14,796,000 -24,000 0.95 1,550,147,058 23,081,760 1.560 2011-08-23
1063 2011-08-23 14,820,000 -398,000 0.96 1,550,147,058 23,712,000 1.600 2011-08-19
1064 2011-08-22 15,218,000 -444,000 0.98 1,550,147,058 26,174,960 1.720 2011-08-18
1065 2011-08-19 15,662,000 34,000 1.01 1,550,147,058 27,408,500 1.750 2011-08-17
1066 2011-08-18 15,628,000 878,000 1.01 1,550,147,058 28,130,400 1.800 2011-08-16
1067 2011-08-16 14,750,000 -18,000 0.95 1,550,147,058 25,075,000 1.700 2011-08-12
1068 2011-08-15 14,768,000 -48,000 0.95 1,550,147,058 24,957,920 1.690 2011-08-11
1069 2011-08-11 14,816,000 64,000 0.96 1,550,147,058 26,372,480 1.780 2011-08-09
1070 2011-08-10 14,752,000 -16,000 0.95 1,550,147,058 28,323,840 1.920 2011-08-08
1071 2011-08-09 14,768,000 10,000 0.95 1,550,147,058 29,831,360 2.020 2011-08-05
1072 2011-08-08 14,758,000 -204,000 0.95 1,550,147,058 32,615,180 2.210 2011-08-04
1073 2011-08-05 14,962,000 62,000 0.97 1,550,147,058 31,719,440 2.120 2011-08-03
1074 2011-08-04 14,900,000 2,000 0.96 1,550,147,058 33,823,000 2.270 2011-08-02
1075 2011-08-03 14,898,000 -72,000 0.96 1,550,147,058 32,775,600 2.200 2011-08-01
1076 2011-08-02 14,970,000 220,000 0.97 1,550,147,058 35,179,500 2.350 2011-07-29
1077 2011-07-25 14,750,000 -4,000 0.95 1,550,147,058 38,497,500 2.610 2011-07-21
1078 2011-06-30 14,754,000 14,750,000 0.95 1,555,799,058 44,262,000 3.000 2011-06-28
1079 2011-06-14 4,000 -3,750,000 0.00 1,555,799,058 12,320 3.080 2011-06-10
1080 2011-06-13 3,754,000 3,750,000 0.24 1,555,799,058 11,599,860 3.090 2011-06-09
1081 2011-06-09 4,000 -2,000 0.00 1,555,799,058 13,560 3.390 2011-06-07
1082 2011-06-08 6,000 -2,000 0.00 1,555,799,058 20,700 3.450 2011-06-03
1083 2011-06-07 8,000 -4,000 0.00 1,555,799,058 28,160 3.520 2011-06-02
1084 2011-06-03 12,000 -4,000 0.00 1,555,799,058 44,280 3.690 2011-06-01
1085 2011-06-02 16,000 -6,000 0.00 1,555,799,058 61,440 3.840 2011-05-31
1086 2011-06-01 22,000 22,000 0.00 1,555,799,058 82,500 3.750 2011-05-30
1087 2011-05-27 0 -16,000 0.00 1,355,799,058 0 3.860 2011-05-25
1088 2011-05-26 16,000 -4,000 0.00 1,355,799,058 62,400 3.900 2011-05-24
1089 2011-05-25 20,000 -8,000 0.00 1,355,799,058 79,200 3.960 2011-05-23
1090 2011-05-24 28,000 28,000 0.00 1,355,799,058 113,400 4.050 2011-05-20
1091 2011-05-19 0 -12,000 0.00 1,355,799,058 0 4.300 2011-05-17
1092 2011-05-18 12,000 12,000 0.00 1,355,799,058 52,680 4.390 2011-05-16
1093 2010-12-10 0 -52,000 0.00 1,355,799,058 0 3.040 2010-12-08
1094 2010-12-08 52,000 52,000 0.00 1,355,799,058 163,280 3.140 2010-12-06
1095 2010-12-06 0 -52,000 0.00 924,660,000 0 2.750 2010-12-02
1096 2010-12-02 52,000 52,000 0.01 924,660,000 143,000 2.750 2010-11-30
1097 2010-10-22 0 -600 0.00 924,660,000 0 2.570 2010-10-20
1098 2010-10-20 600 600 0.00 924,660,000 1,425 2.375 2010-10-18
1099 2007-09-28 0 -16,000 0.00 832,000,000 0 2.540 2007-09-25
1100 2007-09-13 16,000 -12,000 0.00 832,000,000 46,400 2.900 2007-09-11
1101 2007-09-12 28,000 -4,000 0.00 832,000,000 82,040 2.930 2007-09-10
1102 2007-09-04 32,000 32,000 0.00 832,000,000 94,240 2.945 2007-08-31
1103 2007-07-10 0 -5,800,000 0.00 804,000,000 0 1.775 2007-07-06
1104 2007-07-05 5,800,000 5,800,000 0.72 804,000,000 11,020,000 1.900 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top