交通銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 6.790 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 6.830 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 501,643,664 | 1,076,369 | 1.43 | 35,011,862,630 | 3,406,160,479 | 6.790 | 2026-03-11 |
| 4 | 2026-03-12 | 500,567,295 | 83,753 | 1.43 | 35,011,862,630 | 3,383,834,914 | 6.760 | 2026-03-10 |
| 5 | 2026-03-11 | 500,483,542 | -485,688 | 1.43 | 35,011,862,630 | 3,363,249,402 | 6.720 | 2026-03-09 |
| 6 | 2026-03-10 | 500,969,230 | -3,502,818 | 1.43 | 35,011,862,630 | 3,391,561,687 | 6.770 | 2026-03-06 |
| 7 | 2026-03-09 | 504,472,048 | 1,033,464 | 1.44 | 35,011,862,630 | 3,400,141,604 | 6.740 | 2026-03-05 |
| 8 | 2026-03-06 | 503,438,584 | -4,450,392 | 1.44 | 35,011,862,630 | 3,337,797,812 | 6.630 | 2026-03-04 |
| 9 | 2026-03-05 | 507,888,976 | 2,687,725 | 1.45 | 35,011,862,630 | 3,453,645,037 | 6.800 | 2026-03-03 |
| 10 | 2026-03-04 | 505,201,251 | -1,492,849 | 1.44 | 35,011,862,630 | 3,394,952,407 | 6.720 | 2026-03-02 |
| 11 | 2026-03-03 | 506,694,100 | -3,609,849 | 1.45 | 35,011,862,630 | 3,475,921,526 | 6.860 | 2026-02-27 |
| 12 | 2026-03-02 | 510,303,949 | -1,130,748 | 1.46 | 35,011,862,630 | 3,536,406,367 | 6.930 | 2026-02-26 |
| 13 | 2026-02-27 | 511,434,697 | 1,027,058 | 1.46 | 35,011,862,630 | 3,554,471,144 | 6.950 | 2026-02-25 |
| 14 | 2026-02-26 | 510,407,639 | 152,594 | 1.46 | 35,011,862,630 | 3,562,645,320 | 6.980 | 2026-02-24 |
| 15 | 2026-02-25 | 510,255,045 | -245,806 | 1.46 | 35,011,862,630 | 3,612,605,719 | 7.080 | 2026-02-23 |
| 16 | 2026-02-24 | 510,500,851 | 3,896,210 | 1.46 | 35,011,862,630 | 3,542,875,906 | 6.940 | 2026-02-20 |
| 17 | 2026-02-13 | 506,604,641 | -633,611 | 1.45 | 35,011,862,630 | 3,556,364,580 | 7.020 | 2026-02-11 |
| 18 | 2026-02-12 | 507,238,252 | -877,509 | 1.45 | 35,011,862,630 | 3,565,884,912 | 7.030 | 2026-02-10 |
| 19 | 2026-02-11 | 508,115,761 | -6,871,256 | 1.45 | 35,011,862,630 | 3,546,648,012 | 6.980 | 2026-02-09 |
| 20 | 2026-02-10 | 514,987,017 | -4,753,492 | 1.47 | 35,011,862,630 | 3,563,710,158 | 6.920 | 2026-02-06 |
| 21 | 2026-02-09 | 519,740,509 | -2,910,042 | 1.48 | 35,011,862,630 | 3,570,617,297 | 6.870 | 2026-02-05 |
| 22 | 2026-02-06 | 522,650,551 | 1,809,876 | 1.49 | 35,011,862,630 | 3,538,344,230 | 6.770 | 2026-02-04 |
| 23 | 2026-02-05 | 520,840,675 | -2,731,845 | 1.49 | 35,011,862,630 | 3,468,798,896 | 6.660 | 2026-02-03 |
| 24 | 2026-02-04 | 523,572,520 | -3,578,152 | 1.50 | 35,011,862,630 | 3,486,992,983 | 6.660 | 2026-02-02 |
| 25 | 2026-02-03 | 527,150,672 | -5,980,398 | 1.51 | 35,011,862,630 | 3,542,452,516 | 6.720 | 2026-01-30 |
| 26 | 2026-02-02 | 533,131,070 | -475,705 | 1.52 | 35,011,862,630 | 3,673,273,072 | 6.890 | 2026-01-29 |
| 27 | 2026-01-30 | 533,606,775 | 12,174,718 | 1.52 | 35,011,862,630 | 3,623,190,002 | 6.790 | 2026-01-28 |
| 28 | 2026-01-29 | 521,432,057 | 1,126,168 | 1.49 | 35,011,862,630 | 3,462,308,858 | 6.640 | 2026-01-27 |
| 29 | 2026-01-28 | 520,305,889 | 250,414 | 1.49 | 35,011,862,630 | 3,408,003,573 | 6.550 | 2026-01-26 |
| 30 | 2026-01-27 | 520,055,475 | -3,235,475 | 1.49 | 35,011,862,630 | 3,385,561,142 | 6.510 | 2026-01-23 |
| 31 | 2026-01-26 | 523,290,950 | 1,392,314 | 1.49 | 35,011,862,630 | 3,422,322,813 | 6.540 | 2026-01-22 |
| 32 | 2026-01-23 | 521,898,636 | -2,483,135 | 1.49 | 35,011,862,630 | 3,418,436,066 | 6.550 | 2026-01-21 |
| 33 | 2026-01-22 | 524,381,771 | -1,865,275 | 1.50 | 35,011,862,630 | 3,445,188,235 | 6.570 | 2026-01-20 |
| 34 | 2026-01-21 | 526,247,046 | -2,257,840 | 1.50 | 35,011,862,630 | 3,473,230,504 | 6.600 | 2026-01-19 |
| 35 | 2026-01-20 | 528,504,886 | -2,494,692 | 1.51 | 35,011,862,630 | 3,498,702,345 | 6.620 | 2026-01-16 |
| 36 | 2026-01-19 | 530,999,578 | -7,047,007 | 1.52 | 35,011,862,630 | 3,525,837,198 | 6.640 | 2026-01-15 |
| 37 | 2026-01-16 | 538,046,585 | -2,424,103 | 1.54 | 35,011,862,630 | 3,540,346,529 | 6.580 | 2026-01-14 |
| 38 | 2026-01-15 | 540,470,688 | -7,192,312 | 1.54 | 35,011,862,630 | 3,556,297,127 | 6.580 | 2026-01-13 |
| 39 | 2026-01-14 | 547,663,000 | 388,716 | 1.56 | 35,011,862,630 | 3,581,716,020 | 6.540 | 2026-01-12 |
| 40 | 2026-01-13 | 547,274,284 | -36,779 | 1.56 | 35,011,862,630 | 3,513,500,903 | 6.420 | 2026-01-09 |
| 41 | 2026-01-12 | 547,311,063 | -1,177,316 | 1.56 | 35,011,862,630 | 3,502,790,803 | 6.400 | 2026-01-08 |
| 42 | 2026-01-09 | 548,488,379 | -428,645 | 1.57 | 35,011,862,630 | 3,543,234,928 | 6.460 | 2026-01-07 |
| 43 | 2026-01-08 | 548,917,024 | -4,593,275 | 1.57 | 35,011,862,630 | 3,567,960,656 | 6.500 | 2026-01-06 |
| 44 | 2026-01-07 | 553,510,299 | -5,868,689 | 1.58 | 35,011,862,630 | 3,597,816,944 | 6.500 | 2026-01-05 |
| 45 | 2026-01-06 | 559,378,988 | -2,859 | 1.60 | 35,011,862,630 | 3,669,526,161 | 6.560 | 2026-01-02 |
| 46 | 2026-01-05 | 559,381,847 | 4,328,841 | 1.60 | 35,011,862,630 | 3,630,388,187 | 6.490 | 2025-12-30 |
| 47 | 2026-01-02 | 555,053,006 | 4,363,086 | 1.59 | 35,011,862,630 | 3,546,788,708 | 6.390 | 2025-12-29 |
| 48 | 2025-12-30 | 550,689,920 | 13,555,122 | 1.57 | 35,011,862,630 | 3,535,429,286 | 6.420 | 2025-12-23 |
| 49 | 2025-12-29 | 537,134,798 | 1,979,474 | 1.53 | 35,011,862,630 | 3,469,890,795 | 6.460 | 2025-12-22 |
| 50 | 2025-12-23 | 535,155,324 | 9,181,664 | 1.53 | 35,011,862,630 | 3,483,861,159 | 6.510 | 2025-12-19 |
| 51 | 2025-12-22 | 525,973,660 | 74,500,832 | 1.50 | 35,011,862,630 | 3,418,828,790 | 6.500 | 2025-12-18 |
| 52 | 2025-12-19 | 451,472,828 | 1,932,885 | 1.29 | 35,011,862,630 | 2,930,058,654 | 6.490 | 2025-12-17 |
| 53 | 2025-12-18 | 449,539,943 | -4,829 | 1.28 | 35,011,862,630 | 3,011,917,618 | 6.700 | 2025-12-16 |
| 54 | 2025-12-17 | 449,544,772 | -3,294,107 | 1.28 | 35,011,862,630 | 3,065,895,345 | 6.820 | 2025-12-15 |
| 55 | 2025-12-16 | 452,838,879 | -1,497,370 | 1.29 | 35,011,862,630 | 3,224,212,818 | 7.120 | 2025-12-12 |
| 56 | 2025-12-15 | 454,336,249 | -23,526,080 | 1.30 | 35,011,862,630 | 3,180,353,743 | 7.000 | 2025-12-11 |
| 57 | 2025-12-12 | 477,862,329 | -3,623,911 | 1.36 | 35,011,862,630 | 3,349,814,926 | 7.010 | 2025-12-10 |
| 58 | 2025-12-11 | 481,486,240 | -1,070,615 | 1.38 | 35,011,862,630 | 3,399,292,854 | 7.060 | 2025-12-09 |
| 59 | 2025-12-10 | 482,556,855 | -5,295,709 | 1.38 | 35,011,862,630 | 3,430,979,239 | 7.110 | 2025-12-08 |
| 60 | 2025-12-09 | 487,852,564 | -1,825,939 | 1.39 | 35,011,862,630 | 3,512,538,461 | 7.200 | 2025-12-05 |
| 61 | 2025-12-08 | 489,678,503 | 7,009,037 | 1.40 | 35,011,862,630 | 3,476,717,371 | 7.100 | 2025-12-04 |
| 62 | 2025-12-05 | 482,669,466 | -2,259,774 | 1.38 | 35,011,862,630 | 3,412,473,125 | 7.070 | 2025-12-03 |
| 63 | 2025-12-04 | 484,929,240 | -1,449,808 | 1.39 | 35,011,862,630 | 3,457,545,481 | 7.130 | 2025-12-02 |
| 64 | 2025-12-03 | 486,379,048 | 4,333,445 | 1.39 | 35,011,862,630 | 3,472,746,403 | 7.140 | 2025-12-01 |
| 65 | 2025-12-02 | 482,045,603 | -6,577,952 | 1.38 | 35,011,862,630 | 3,441,805,605 | 7.140 | 2025-11-28 |
| 66 | 2025-12-01 | 488,623,555 | 4,325,745 | 1.40 | 35,011,862,630 | 3,537,634,538 | 7.240 | 2025-11-27 |
| 67 | 2025-11-28 | 484,297,810 | 19,637 | 1.38 | 35,011,862,630 | 3,506,316,144 | 7.240 | 2025-11-26 |
| 68 | 2025-11-27 | 484,278,173 | 4,258,091 | 1.38 | 35,011,862,630 | 3,511,016,754 | 7.250 | 2025-11-25 |
| 69 | 2025-11-26 | 480,020,082 | 1,429,354 | 1.37 | 35,011,862,630 | 3,446,544,189 | 7.180 | 2025-11-24 |
| 70 | 2025-11-25 | 478,590,728 | -1,736,579 | 1.37 | 35,011,862,630 | 3,407,565,983 | 7.120 | 2025-11-21 |
| 71 | 2025-11-24 | 480,327,307 | -6,036,978 | 1.37 | 35,011,862,630 | 3,467,963,157 | 7.220 | 2025-11-20 |
| 72 | 2025-11-21 | 486,364,285 | -1,898,613 | 1.39 | 35,011,862,630 | 3,472,640,995 | 7.140 | 2025-11-19 |
| 73 | 2025-11-20 | 488,262,898 | 1,290,507 | 1.39 | 35,011,862,630 | 3,471,549,205 | 7.110 | 2025-11-18 |
| 74 | 2025-11-19 | 486,972,391 | -1,820,811 | 1.39 | 35,011,862,630 | 3,525,680,111 | 7.240 | 2025-11-17 |
| 75 | 2025-11-18 | 488,793,202 | -865,047 | 1.40 | 35,011,862,630 | 3,563,302,443 | 7.290 | 2025-11-14 |
| 76 | 2025-11-17 | 489,658,249 | -4,611,117 | 1.40 | 35,011,862,630 | 3,574,505,218 | 7.300 | 2025-11-13 |
| 77 | 2025-11-14 | 494,269,366 | 7,443,168 | 1.41 | 35,011,862,630 | 3,608,166,372 | 7.300 | 2025-11-12 |
| 78 | 2025-11-13 | 486,826,198 | -342,574 | 1.39 | 35,011,862,630 | 3,510,016,888 | 7.210 | 2025-11-11 |
| 79 | 2025-11-12 | 487,168,772 | -9,814,318 | 1.39 | 35,011,862,630 | 3,488,128,408 | 7.160 | 2025-11-10 |
| 80 | 2025-11-11 | 496,983,090 | -598,133 | 1.42 | 35,011,862,630 | 3,548,459,263 | 7.140 | 2025-11-07 |
| 81 | 2025-11-10 | 497,581,223 | 162,985,837 | 1.42 | 35,011,862,630 | 3,542,778,308 | 7.120 | 2025-11-06 |
| 82 | 2025-11-07 | 334,595,386 | 2,179,713 | 0.96 | 35,011,862,630 | 2,372,281,287 | 7.090 | 2025-11-05 |
| 83 | 2025-11-06 | 332,415,673 | 4,037,044 | 0.95 | 35,011,862,630 | 2,346,854,651 | 7.060 | 2025-11-04 |
| 84 | 2025-11-05 | 328,378,629 | 3,794,777 | 0.94 | 35,011,862,630 | 2,295,366,617 | 6.990 | 2025-11-03 |
| 85 | 2025-11-04 | 324,583,852 | 5,863,489 | 0.93 | 35,011,862,630 | 2,239,628,579 | 6.900 | 2025-10-31 |
| 86 | 2025-11-03 | 318,720,363 | -10,073,024 | 0.91 | 35,011,862,630 | 2,189,608,894 | 6.870 | 2025-10-30 |
| 87 | 2025-10-31 | 328,793,387 | -16,885,880 | 0.94 | 35,011,862,630 | 2,285,114,040 | 6.950 | 2025-10-28 |
| 88 | 2025-10-30 | 345,679,267 | -1,403,820 | 0.99 | 35,011,862,630 | 2,395,557,320 | 6.930 | 2025-10-27 |
| 89 | 2025-10-28 | 347,083,087 | -3,507,055 | 0.99 | 35,011,862,630 | 2,401,814,962 | 6.920 | 2025-10-24 |
| 90 | 2025-10-27 | 350,590,142 | -4,804,091 | 1.00 | 35,011,862,630 | 2,426,083,783 | 6.920 | 2025-10-23 |
| 91 | 2025-10-24 | 355,394,233 | 2,034,339 | 1.02 | 35,011,862,630 | 2,438,004,438 | 6.860 | 2025-10-22 |
| 92 | 2025-10-23 | 353,359,894 | -2,544,592 | 1.01 | 35,011,862,630 | 2,413,448,076 | 6.830 | 2025-10-21 |
| 93 | 2025-10-22 | 355,904,486 | -6,878,108 | 1.02 | 35,011,862,630 | 2,402,355,281 | 6.750 | 2025-10-20 |
| 94 | 2025-10-21 | 362,782,594 | -8,538,657 | 1.04 | 35,011,862,630 | 2,430,643,380 | 6.700 | 2025-10-17 |
| 95 | 2025-10-20 | 371,321,251 | -4,518,927 | 1.06 | 35,011,862,630 | 2,491,565,594 | 6.710 | 2025-10-16 |
| 96 | 2025-10-17 | 375,840,178 | 18,750,340 | 1.07 | 35,011,862,630 | 2,465,511,568 | 6.560 | 2025-10-15 |
| 97 | 2025-10-16 | 357,089,838 | 8,902,502 | 1.02 | 35,011,862,630 | 2,335,367,541 | 6.540 | 2025-10-14 |
| 98 | 2025-10-15 | 348,187,336 | -6,523,368 | 0.99 | 35,011,862,630 | 2,242,326,444 | 6.440 | 2025-10-13 |
| 99 | 2025-10-14 | 354,710,704 | -2,061,151 | 1.01 | 35,011,862,630 | 2,294,978,255 | 6.470 | 2025-10-10 |
| 100 | 2025-10-13 | 356,771,855 | 593,922 | 1.02 | 35,011,862,630 | 2,304,746,183 | 6.460 | 2025-10-09 |
| 101 | 2025-10-10 | 356,177,933 | -4,387,563 | 1.02 | 35,011,862,630 | 2,283,100,551 | 6.410 | 2025-10-08 |
| 102 | 2025-10-09 | 360,565,496 | -1,495,098 | 1.03 | 35,011,862,630 | 2,329,253,104 | 6.460 | 2025-10-06 |
| 103 | 2025-10-08 | 362,060,594 | -10,860,978 | 1.03 | 35,011,862,630 | 2,364,255,679 | 6.530 | 2025-10-03 |
| 104 | 2025-10-06 | 372,921,572 | 2,218,980 | 1.07 | 35,011,862,630 | 2,438,907,081 | 6.540 | 2025-10-02 |
| 105 | 2025-10-03 | 370,702,592 | 4,155,178 | 1.06 | 35,011,862,630 | 2,420,687,926 | 6.530 | 2025-09-30 |
| 106 | 2025-10-02 | 366,547,414 | 240,081 | 1.05 | 35,011,862,630 | 2,415,547,458 | 6.590 | 2025-09-29 |
| 107 | 2025-09-30 | 366,307,333 | -3,220,094 | 1.05 | 35,011,862,630 | 2,413,965,324 | 6.590 | 2025-09-26 |
| 108 | 2025-09-29 | 369,527,427 | -8,250,107 | 1.06 | 35,011,862,630 | 2,413,014,098 | 6.530 | 2025-09-25 |
| 109 | 2025-09-26 | 377,777,534 | 3,417,578 | 1.08 | 35,011,862,630 | 2,493,331,724 | 6.600 | 2025-09-24 |
| 110 | 2025-09-25 | 374,359,956 | -1,512,228 | 1.07 | 35,011,862,630 | 2,485,750,108 | 6.640 | 2025-09-23 |
| 111 | 2025-09-24 | 375,872,184 | -6,887,522 | 1.07 | 35,011,862,630 | 2,473,238,971 | 6.580 | 2025-09-22 |
| 112 | 2025-09-23 | 382,759,706 | -4,716,934 | 1.09 | 35,011,862,630 | 2,553,007,239 | 6.670 | 2025-09-19 |
| 113 | 2025-09-22 | 387,476,640 | 12,102,095 | 1.11 | 35,011,862,630 | 2,596,093,488 | 6.700 | 2025-09-18 |
| 114 | 2025-09-19 | 375,374,545 | 4,089,378 | 1.07 | 35,011,862,630 | 2,552,546,906 | 6.800 | 2025-09-17 |
| 115 | 2025-09-18 | 371,285,167 | 5,109,452 | 1.06 | 35,011,862,630 | 2,517,313,432 | 6.780 | 2025-09-16 |
| 116 | 2025-09-17 | 366,175,715 | -682,029 | 1.05 | 35,011,862,630 | 2,489,994,862 | 6.800 | 2025-09-15 |
| 117 | 2025-09-16 | 366,857,744 | -801,779 | 1.05 | 35,011,862,630 | 2,538,655,588 | 6.920 | 2025-09-12 |
| 118 | 2025-09-15 | 367,659,523 | 1,834,967 | 1.05 | 35,011,862,630 | 2,544,203,899 | 6.920 | 2025-09-11 |
| 119 | 2025-09-12 | 365,824,556 | -736,215 | 1.04 | 35,011,862,630 | 2,538,822,419 | 6.940 | 2025-09-10 |
| 120 | 2025-09-11 | 366,560,771 | 509,367 | 1.05 | 35,011,862,630 | 2,503,610,066 | 6.830 | 2025-09-09 |
| 121 | 2025-09-10 | 366,051,404 | -213,232 | 1.05 | 35,011,862,630 | 2,463,525,949 | 6.730 | 2025-09-08 |
| 122 | 2025-09-09 | 366,264,636 | 576,979 | 1.05 | 35,011,862,630 | 2,486,936,878 | 6.790 | 2025-09-05 |
| 123 | 2025-09-08 | 365,687,657 | 6,827,509 | 1.04 | 35,011,862,630 | 2,464,734,808 | 6.740 | 2025-09-04 |
| 124 | 2025-09-05 | 358,860,148 | 3,839,840 | 1.02 | 35,011,862,630 | 2,397,185,789 | 6.680 | 2025-09-03 |
| 125 | 2025-09-04 | 355,020,308 | -388,051 | 1.01 | 35,011,862,630 | 2,396,387,079 | 6.750 | 2025-09-02 |
| 126 | 2025-09-03 | 355,408,359 | -7,269,894 | 1.02 | 35,011,862,630 | 2,367,019,671 | 6.660 | 2025-09-01 |
| 127 | 2025-09-02 | 362,678,253 | 4,282,952 | 1.04 | 35,011,862,630 | 2,440,824,643 | 6.730 | 2025-08-29 |
| 128 | 2025-09-01 | 358,395,301 | 125,526 | 1.02 | 35,011,862,630 | 2,426,336,188 | 6.770 | 2025-08-28 |
| 129 | 2025-08-29 | 358,269,775 | -1,178,103 | 1.02 | 35,011,862,630 | 2,429,069,075 | 6.780 | 2025-08-27 |
| 130 | 2025-08-28 | 359,447,878 | -798,316 | 1.03 | 35,011,862,630 | 2,476,595,879 | 6.890 | 2025-08-26 |
| 131 | 2025-08-27 | 360,246,194 | -1,798,645 | 1.03 | 35,011,862,630 | 2,500,108,586 | 6.940 | 2025-08-25 |
| 132 | 2025-08-26 | 362,044,839 | -3,891,197 | 1.03 | 35,011,862,630 | 2,501,729,837 | 6.910 | 2025-08-22 |
| 133 | 2025-08-25 | 365,936,036 | -3,150,676 | 1.05 | 35,011,862,630 | 2,539,596,090 | 6.940 | 2025-08-21 |
| 134 | 2025-08-22 | 369,086,712 | -620,252 | 1.05 | 35,011,862,630 | 2,550,389,180 | 6.910 | 2025-08-20 |
| 135 | 2025-08-21 | 369,706,964 | -6,663,577 | 1.06 | 35,011,862,630 | 2,528,795,634 | 6.840 | 2025-08-19 |
| 136 | 2025-08-20 | 376,370,541 | -8,624,871 | 1.07 | 35,011,862,630 | 2,551,792,268 | 6.780 | 2025-08-18 |
| 137 | 2025-08-19 | 384,995,412 | -11,996,172 | 1.10 | 35,011,862,630 | 2,644,918,480 | 6.870 | 2025-08-15 |
| 138 | 2025-08-18 | 396,991,584 | -7,314,621 | 1.13 | 35,011,862,630 | 2,798,790,667 | 7.050 | 2025-08-14 |
| 139 | 2025-08-15 | 404,306,205 | 1,524,865 | 1.15 | 35,011,862,630 | 2,882,703,242 | 7.130 | 2025-08-13 |
| 140 | 2025-08-14 | 402,781,340 | 11,510,438 | 1.15 | 35,011,862,630 | 2,847,664,074 | 7.070 | 2025-08-12 |
| 141 | 2025-08-13 | 391,270,902 | 8,506,522 | 1.12 | 35,011,862,630 | 2,758,459,859 | 7.050 | 2025-08-11 |
| 142 | 2025-08-12 | 382,764,380 | -1,440,949 | 1.09 | 35,011,862,630 | 2,694,661,235 | 7.040 | 2025-08-08 |
| 143 | 2025-08-11 | 384,205,329 | -646,993 | 1.10 | 35,011,862,630 | 2,735,541,942 | 7.120 | 2025-08-07 |
| 144 | 2025-08-08 | 384,852,322 | 2,587,967 | 1.10 | 35,011,862,630 | 2,697,814,777 | 7.010 | 2025-08-06 |
| 145 | 2025-08-07 | 382,264,355 | -3,625,849 | 1.09 | 35,011,862,630 | 2,744,658,069 | 7.180 | 2025-08-05 |
| 146 | 2025-08-06 | 385,890,204 | 949,662 | 1.10 | 35,011,862,630 | 2,716,667,036 | 7.040 | 2025-08-04 |
| 147 | 2025-08-05 | 384,940,542 | -2,829,772 | 1.10 | 35,011,862,630 | 2,694,583,794 | 7.000 | 2025-08-01 |
| 148 | 2025-08-04 | 387,770,314 | 1,283,118 | 1.11 | 35,011,862,630 | 2,741,536,120 | 7.070 | 2025-07-31 |
| 149 | 2025-08-01 | 386,487,196 | -1,306,158 | 1.10 | 35,011,862,630 | 2,774,978,067 | 7.180 | 2025-07-30 |
| 150 | 2025-07-31 | 387,793,354 | -8,032,638 | 1.11 | 35,011,862,630 | 2,795,990,082 | 7.210 | 2025-07-29 |
| 151 | 2025-07-30 | 395,825,992 | -1,415,031 | 1.13 | 35,011,862,630 | 2,881,613,222 | 7.280 | 2025-07-28 |
| 152 | 2025-07-29 | 397,241,023 | 1,463,498 | 1.13 | 35,011,862,630 | 2,883,969,827 | 7.260 | 2025-07-25 |
| 153 | 2025-07-28 | 395,777,525 | 4,955,893 | 1.13 | 35,011,862,630 | 2,916,880,359 | 7.370 | 2025-07-24 |
| 154 | 2025-07-25 | 390,821,632 | 3,118,428 | 1.12 | 35,011,862,630 | 2,880,355,428 | 7.370 | 2025-07-23 |
| 155 | 2025-07-24 | 387,703,204 | 6,239,213 | 1.11 | 35,011,862,630 | 2,814,725,261 | 7.260 | 2025-07-22 |
| 156 | 2025-07-23 | 381,463,991 | -4,283,239 | 1.09 | 35,011,862,630 | 2,815,204,254 | 7.380 | 2025-07-21 |
| 157 | 2025-07-22 | 385,747,230 | -2,597,959 | 1.10 | 35,011,862,630 | 2,862,244,447 | 7.420 | 2025-07-18 |
| 158 | 2025-07-21 | 388,345,189 | -2,907,835 | 1.11 | 35,011,862,630 | 2,842,686,783 | 7.320 | 2025-07-17 |
| 159 | 2025-07-18 | 391,253,024 | -4,061,219 | 1.12 | 35,011,862,630 | 2,910,922,499 | 7.440 | 2025-07-16 |
| 160 | 2025-07-17 | 395,314,243 | 633,446 | 1.13 | 35,011,862,630 | 2,941,137,968 | 7.440 | 2025-07-15 |
| 161 | 2025-07-16 | 394,680,797 | 4,167,609 | 1.13 | 35,011,862,630 | 2,948,265,554 | 7.470 | 2025-07-14 |
| 162 | 2025-07-15 | 390,513,188 | 5,147,474 | 1.12 | 35,011,862,630 | 2,901,512,987 | 7.430 | 2025-07-11 |
| 163 | 2025-07-14 | 385,365,714 | 5,029,222 | 1.10 | 35,011,862,630 | 2,886,389,198 | 7.490 | 2025-07-10 |
| 164 | 2025-07-11 | 380,336,492 | -2,814,298 | 1.09 | 35,011,862,630 | 2,791,669,851 | 7.340 | 2025-07-09 |
| 165 | 2025-07-10 | 383,150,790 | 1,002,288 | 1.09 | 35,011,862,630 | 2,839,147,354 | 7.410 | 2025-07-08 |
| 166 | 2025-07-09 | 382,148,502 | 2,291,270 | 1.09 | 35,011,862,630 | 2,804,970,005 | 7.340 | 2025-07-07 |
| 167 | 2025-07-08 | 379,857,232 | 4,820,264 | 1.08 | 35,011,862,630 | 2,791,950,655 | 7.350 | 2025-07-04 |
| 168 | 2025-07-07 | 375,036,968 | -1,160,002 | 1.07 | 35,011,862,630 | 2,752,771,345 | 7.340 | 2025-07-03 |
| 169 | 2025-07-04 | 376,196,970 | 1,114,442 | 1.07 | 35,011,862,630 | 2,802,667,427 | 7.450 | 2025-07-02 |
| 170 | 2025-07-03 | 375,082,528 | -435,455 | 1.07 | 35,011,862,630 | 2,738,102,454 | 7.300 | 2025-06-30 |
| 171 | 2025-07-02 | 375,517,983 | 3,322,945 | 1.07 | 35,011,862,630 | 2,793,853,794 | 7.440 | 2025-06-27 |
| 172 | 2025-06-30 | 372,195,038 | -10,388,217 | 1.06 | 35,011,862,630 | 2,813,794,487 | 7.560 | 2025-06-26 |
| 173 | 2025-06-27 | 382,583,255 | -6,545,607 | 1.09 | 35,011,862,630 | 2,899,981,073 | 7.580 | 2025-06-25 |
| 174 | 2025-06-26 | 389,128,862 | 9,921,295 | 1.11 | 35,011,862,630 | 2,930,140,331 | 7.530 | 2025-06-24 |
| 175 | 2025-06-25 | 379,207,567 | 15,615,192 | 1.08 | 35,011,862,630 | 2,779,591,466 | 7.330 | 2025-06-23 |
| 176 | 2025-06-24 | 363,592,375 | 5,413,287 | 1.04 | 35,011,862,630 | 2,654,224,338 | 7.300 | 2025-06-20 |
| 177 | 2025-06-23 | 358,179,088 | -5,888,920 | 1.02 | 35,011,862,630 | 2,560,980,479 | 7.150 | 2025-06-19 |
| 178 | 2025-06-20 | 364,068,008 | 6,333,777 | 1.04 | 35,011,862,630 | 2,643,133,738 | 7.260 | 2025-06-18 |
| 179 | 2025-06-19 | 357,734,231 | -1,333,491 | 1.02 | 35,011,862,630 | 2,593,573,175 | 7.250 | 2025-06-17 |
| 180 | 2025-06-18 | 359,067,722 | -18,686,541 | 1.03 | 35,011,862,630 | 2,664,282,497 | 7.420 | 2025-06-16 |
| 181 | 2025-06-17 | 377,754,263 | -3,983,820 | 1.08 | 35,011,862,630 | 2,765,161,205 | 7.320 | 2025-06-13 |
| 182 | 2025-06-16 | 381,738,083 | 4,636,973 | 1.09 | 35,011,862,630 | 2,798,140,148 | 7.330 | 2025-06-12 |
| 183 | 2025-06-13 | 377,101,110 | 140,368 | 1.08 | 35,011,862,630 | 2,779,235,181 | 7.370 | 2025-06-11 |
| 184 | 2025-06-12 | 376,960,742 | -3,380,825 | 1.08 | 35,011,862,630 | 2,729,195,772 | 7.240 | 2025-06-10 |
| 185 | 2025-06-11 | 380,341,567 | 2,205,958 | 1.09 | 35,011,862,630 | 2,738,459,282 | 7.200 | 2025-06-09 |
| 186 | 2025-06-10 | 378,135,609 | -27,012,137 | 1.08 | 35,011,862,630 | 2,673,418,756 | 7.070 | 2025-06-06 |
| 187 | 2025-06-09 | 405,147,746 | -11,394,288 | 1.16 | 35,011,862,630 | 2,864,394,564 | 7.070 | 2025-06-05 |
| 188 | 2025-06-06 | 416,542,034 | 4,474,434 | 1.19 | 35,011,862,630 | 2,907,463,397 | 6.980 | 2025-06-04 |
| 189 | 2025-06-05 | 412,067,600 | -1,755,771 | 1.18 | 35,011,862,630 | 2,880,352,524 | 6.990 | 2025-06-03 |
| 190 | 2025-06-04 | 413,823,371 | -976,914 | 1.18 | 35,011,862,630 | 2,838,828,325 | 6.860 | 2025-06-02 |
| 191 | 2025-06-03 | 414,800,285 | -2,299,671 | 1.18 | 35,011,862,630 | 2,849,677,958 | 6.870 | 2025-05-30 |
| 192 | 2025-06-02 | 417,099,956 | 5,016,511 | 1.19 | 35,011,862,630 | 2,903,015,694 | 6.960 | 2025-05-29 |
| 193 | 2025-05-30 | 412,083,445 | 6,781,714 | 1.18 | 35,011,862,630 | 2,847,496,605 | 6.910 | 2025-05-28 |
| 194 | 2025-05-29 | 405,301,731 | 3,530,625 | 1.16 | 35,011,862,630 | 2,820,900,048 | 6.960 | 2025-05-27 |
| 195 | 2025-05-28 | 401,771,106 | 3,294,931 | 1.15 | 35,011,862,630 | 2,840,521,719 | 7.070 | 2025-05-26 |
| 196 | 2025-05-27 | 398,476,175 | -6,559,445 | 1.14 | 35,011,862,630 | 2,837,150,366 | 7.120 | 2025-05-23 |
| 197 | 2025-05-26 | 405,035,620 | 3,907,235 | 1.16 | 35,011,862,630 | 2,896,004,683 | 7.150 | 2025-05-22 |
| 198 | 2025-05-23 | 401,128,385 | 3,727,913 | 1.15 | 35,011,862,630 | 2,864,056,669 | 7.140 | 2025-05-21 |
| 199 | 2025-05-22 | 397,400,472 | -243,621 | 1.14 | 35,011,862,630 | 2,817,569,346 | 7.090 | 2025-05-20 |
| 200 | 2025-05-21 | 397,644,093 | -2,783,641 | 1.14 | 35,011,862,630 | 2,795,437,974 | 7.030 | 2025-05-19 |
| 201 | 2025-05-20 | 400,427,734 | 10,877,224 | 1.14 | 35,011,862,630 | 2,875,071,130 | 7.180 | 2025-05-16 |
| 202 | 2025-05-19 | 389,550,510 | -4,433,237 | 1.11 | 35,011,862,630 | 2,793,077,157 | 7.170 | 2025-05-15 |
| 203 | 2025-05-16 | 393,983,747 | 4,668,349 | 1.13 | 35,011,862,630 | 2,836,682,978 | 7.200 | 2025-05-14 |
| 204 | 2025-05-15 | 389,315,398 | 9,185,172 | 1.11 | 35,011,862,630 | 2,775,818,788 | 7.130 | 2025-05-13 |
| 205 | 2025-05-14 | 380,130,226 | -989,053 | 1.09 | 35,011,862,630 | 2,695,123,302 | 7.090 | 2025-05-12 |
| 206 | 2025-05-13 | 381,119,279 | 7,951,207 | 1.09 | 35,011,862,630 | 2,644,967,796 | 6.940 | 2025-05-09 |
| 207 | 2025-05-12 | 373,168,072 | 1,376,394 | 1.07 | 35,011,862,630 | 2,574,859,697 | 6.900 | 2025-05-08 |
| 208 | 2025-05-09 | 371,791,678 | 4,751,250 | 1.06 | 35,011,862,630 | 2,550,490,911 | 6.860 | 2025-05-07 |
| 209 | 2025-05-08 | 367,040,428 | -2,615,132 | 1.05 | 35,011,862,630 | 2,503,215,719 | 6.820 | 2025-05-06 |
| 210 | 2025-05-07 | 369,655,560 | 2,219,937 | 1.06 | 35,011,862,630 | 2,502,568,141 | 6.770 | 2025-05-02 |
| 211 | 2025-05-06 | 367,435,623 | 696,178 | 1.05 | 35,011,862,630 | 2,498,562,236 | 6.800 | 2025-04-30 |
| 212 | 2025-05-02 | 366,739,445 | -16,765,018 | 1.05 | 35,011,862,630 | 2,497,495,620 | 6.810 | 2025-04-29 |
| 213 | 2025-04-30 | 383,504,463 | 5,838,881 | 1.10 | 35,011,862,630 | 2,619,335,482 | 6.830 | 2025-04-28 |
| 214 | 2025-04-29 | 377,665,582 | -793,524 | 1.08 | 35,011,862,630 | 2,541,689,367 | 6.730 | 2025-04-25 |
| 215 | 2025-04-28 | 378,459,106 | 5,503,134 | 1.08 | 35,011,862,630 | 2,554,598,966 | 6.750 | 2025-04-24 |
| 216 | 2025-04-25 | 372,955,972 | -1,164,874 | 1.07 | 35,011,862,630 | 2,509,993,692 | 6.730 | 2025-04-23 |
| 217 | 2025-04-24 | 374,120,846 | 12,481,757 | 1.07 | 35,011,862,630 | 2,514,092,085 | 6.720 | 2025-04-22 |
| 218 | 2025-04-23 | 361,639,089 | -7,328,748 | 1.03 | 35,011,862,630 | 2,397,667,160 | 6.630 | 2025-04-17 |
| 219 | 2025-04-22 | 368,967,837 | 7,792,644 | 1.05 | 35,011,862,630 | 2,424,118,689 | 6.570 | 2025-04-16 |
| 220 | 2025-04-17 | 361,175,193 | 5,995,989 | 1.03 | 35,011,862,630 | 2,416,262,041 | 6.690 | 2025-04-15 |
| 221 | 2025-04-16 | 355,179,204 | -5,422,060 | 1.01 | 35,011,862,630 | 2,344,182,746 | 6.600 | 2025-04-14 |
| 222 | 2025-04-15 | 360,601,264 | 4,232,800 | 1.03 | 35,011,862,630 | 2,351,120,241 | 6.520 | 2025-04-11 |
| 223 | 2025-04-14 | 356,368,464 | -1,385,111 | 1.02 | 35,011,862,630 | 2,369,850,286 | 6.650 | 2025-04-10 |
| 224 | 2025-04-11 | 357,753,575 | 4,911,705 | 1.02 | 35,011,862,630 | 2,336,130,845 | 6.530 | 2025-04-09 |
| 225 | 2025-04-10 | 352,841,870 | 2,792,813 | 1.01 | 35,011,862,630 | 2,282,886,899 | 6.470 | 2025-04-08 |
| 226 | 2025-04-09 | 350,049,057 | -5,899,252 | 1.00 | 35,011,862,630 | 2,250,815,437 | 6.430 | 2025-04-07 |
| 227 | 2025-04-08 | 355,948,309 | -6,912,575 | 1.02 | 35,011,862,630 | 2,491,638,163 | 7.000 | 2025-04-03 |
| 228 | 2025-04-07 | 362,860,884 | 322,427 | 1.04 | 35,011,862,630 | 2,569,055,059 | 7.080 | 2025-04-02 |
| 229 | 2025-04-03 | 362,538,457 | -852,083 | 1.04 | 35,011,862,630 | 2,545,019,968 | 7.020 | 2025-04-01 |
| 230 | 2025-04-02 | 363,390,540 | 1,706,940 | 1.04 | 35,011,862,630 | 2,529,198,158 | 6.960 | 2025-03-31 |
| 231 | 2025-04-01 | 361,683,600 | 2,334,574 | 1.03 | 35,011,862,630 | 2,510,084,184 | 6.940 | 2025-03-28 |
| 232 | 2025-03-31 | 359,349,026 | -1,454,359 | 1.03 | 35,011,862,630 | 2,508,256,201 | 6.980 | 2025-03-27 |
| 233 | 2025-03-28 | 360,803,385 | -1,420,106 | 1.03 | 35,011,862,630 | 2,529,231,729 | 7.010 | 2025-03-26 |
| 234 | 2025-03-27 | 362,223,491 | -9,382,694 | 1.03 | 35,011,862,630 | 2,550,053,377 | 7.040 | 2025-03-25 |
| 235 | 2025-03-26 | 371,606,185 | -20,015,547 | 1.06 | 35,011,862,630 | 2,638,403,914 | 7.100 | 2025-03-24 |
| 236 | 2025-03-25 | 391,621,732 | -2,203,544 | 1.12 | 35,011,862,630 | 2,745,268,341 | 7.010 | 2025-03-21 |
| 237 | 2025-03-24 | 393,825,276 | -652,388 | 1.12 | 35,011,862,630 | 2,760,715,185 | 7.010 | 2025-03-20 |
| 238 | 2025-03-21 | 394,477,664 | -10,289,064 | 1.13 | 35,011,862,630 | 2,785,012,308 | 7.060 | 2025-03-19 |
| 239 | 2025-03-20 | 404,766,728 | -1,320,136 | 1.16 | 35,011,862,630 | 2,857,653,100 | 7.060 | 2025-03-18 |
| 240 | 2025-03-19 | 406,086,864 | -1,347,536 | 1.16 | 35,011,862,630 | 2,814,181,968 | 6.930 | 2025-03-17 |
| 241 | 2025-03-18 | 407,434,400 | -2,274,412 | 1.16 | 35,011,862,630 | 2,807,223,016 | 6.890 | 2025-03-14 |
| 242 | 2025-03-17 | 409,708,812 | -4,684,626 | 1.17 | 35,011,862,630 | 2,773,728,657 | 6.770 | 2025-03-13 |
| 243 | 2025-03-14 | 414,393,438 | -1,012,626 | 1.18 | 35,011,862,630 | 2,813,731,444 | 6.790 | 2025-03-12 |
| 244 | 2025-03-13 | 415,406,064 | 5,290,144 | 1.19 | 35,011,862,630 | 2,824,761,235 | 6.800 | 2025-03-11 |
| 245 | 2025-03-12 | 410,115,920 | 5,111,286 | 1.17 | 35,011,862,630 | 2,776,484,778 | 6.770 | 2025-03-10 |
| 246 | 2025-03-11 | 405,004,634 | -985,615 | 1.16 | 35,011,862,630 | 2,745,931,419 | 6.780 | 2025-03-07 |
| 247 | 2025-03-10 | 405,990,249 | 956,090 | 1.16 | 35,011,862,630 | 2,772,913,401 | 6.830 | 2025-03-06 |
| 248 | 2025-03-07 | 405,034,159 | 8,999,748 | 1.16 | 35,011,862,630 | 2,762,332,964 | 6.820 | 2025-03-05 |
| 249 | 2025-03-06 | 396,034,411 | 2,520,586 | 1.13 | 35,011,862,630 | 2,621,747,801 | 6.620 | 2025-03-04 |
| 250 | 2025-03-05 | 393,513,825 | -4,760,886 | 1.12 | 35,011,862,630 | 2,616,866,936 | 6.650 | 2025-03-03 |
| 251 | 2025-03-04 | 398,274,711 | -2,673,522 | 1.14 | 35,011,862,630 | 2,628,613,093 | 6.600 | 2025-02-28 |
| 252 | 2025-03-03 | 400,948,233 | 25,573 | 1.15 | 35,011,862,630 | 2,662,296,267 | 6.640 | 2025-02-27 |
| 253 | 2025-02-28 | 400,922,660 | 3,946,567 | 1.15 | 35,011,862,630 | 2,666,135,689 | 6.650 | 2025-02-26 |
| 254 | 2025-02-27 | 396,976,093 | -2,187,076 | 1.13 | 35,011,862,630 | 2,584,314,365 | 6.510 | 2025-02-25 |
| 255 | 2025-02-26 | 399,163,169 | -17,835,072 | 1.14 | 35,011,862,630 | 2,654,435,074 | 6.650 | 2025-02-24 |
| 256 | 2025-02-25 | 416,998,241 | -7,531,744 | 1.19 | 35,011,862,630 | 2,785,548,250 | 6.680 | 2025-02-21 |
| 257 | 2025-02-24 | 424,529,985 | -381,369 | 1.21 | 35,011,862,630 | 2,784,916,702 | 6.560 | 2025-02-20 |
| 258 | 2025-02-21 | 424,911,354 | -3,554,258 | 1.21 | 35,011,862,630 | 2,791,667,596 | 6.570 | 2025-02-19 |
| 259 | 2025-02-20 | 428,465,612 | 10,559,133 | 1.22 | 35,011,862,630 | 2,845,011,664 | 6.640 | 2025-02-18 |
| 260 | 2025-02-19 | 417,906,479 | 2,942,513 | 1.19 | 35,011,862,630 | 2,741,466,502 | 6.560 | 2025-02-17 |
| 261 | 2025-02-18 | 414,963,966 | -7,364,107 | 1.19 | 35,011,862,630 | 2,705,565,058 | 6.520 | 2025-02-14 |
| 262 | 2025-02-17 | 422,328,073 | -4,231,584 | 1.21 | 35,011,862,630 | 2,740,909,194 | 6.490 | 2025-02-13 |
| 263 | 2025-02-14 | 426,559,657 | -3,149,588 | 1.22 | 35,011,862,630 | 2,768,372,174 | 6.490 | 2025-02-12 |
| 264 | 2025-02-13 | 429,709,245 | 2,755,541 | 1.23 | 35,011,862,630 | 2,732,950,798 | 6.360 | 2025-02-11 |
| 265 | 2025-02-12 | 426,953,704 | -16,985,344 | 1.22 | 35,011,862,630 | 2,698,347,409 | 6.320 | 2025-02-10 |
| 266 | 2025-02-11 | 443,939,048 | -3,165,391 | 1.27 | 35,011,862,630 | 2,796,816,002 | 6.300 | 2025-02-07 |
| 267 | 2025-02-10 | 447,104,439 | 191,430 | 1.28 | 35,011,862,630 | 2,830,171,099 | 6.330 | 2025-02-06 |
| 268 | 2025-02-07 | 446,913,009 | 7,435,997 | 1.28 | 35,011,862,630 | 2,811,082,827 | 6.290 | 2025-02-05 |
| 269 | 2025-02-06 | 439,477,012 | 2,942,374 | 1.26 | 35,011,862,630 | 2,764,310,405 | 6.290 | 2025-02-04 |
| 270 | 2025-02-05 | 436,534,638 | 4,031,826 | 1.25 | 35,011,862,630 | 2,715,245,448 | 6.220 | 2025-02-03 |
| 271 | 2025-02-04 | 432,502,812 | -3,053,771 | 1.24 | 35,011,862,630 | 2,720,442,687 | 6.290 | 2025-01-27 |
| 272 | 2025-02-03 | 435,556,583 | -7,660,554 | 1.24 | 35,011,862,630 | 2,674,317,420 | 6.140 | 2025-01-24 |
| 273 | 2025-01-27 | 443,217,137 | -192,990 | 1.27 | 35,011,862,630 | 2,703,624,536 | 6.100 | 2025-01-23 |
| 274 | 2025-01-24 | 443,410,127 | 2,207,478 | 1.27 | 35,011,862,630 | 2,664,894,863 | 6.010 | 2025-01-22 |
| 275 | 2025-01-23 | 441,202,649 | -2,386,406 | 1.26 | 35,011,862,630 | 2,678,100,079 | 6.070 | 2025-01-21 |
| 276 | 2025-01-22 | 443,589,055 | 1,354,699 | 1.27 | 35,011,862,630 | 2,679,277,892 | 6.040 | 2025-01-20 |
| 277 | 2025-01-21 | 442,234,356 | 5,691,958 | 1.26 | 35,011,862,630 | 2,635,716,762 | 5.960 | 2025-01-17 |
| 278 | 2025-01-20 | 436,542,398 | 2,352,074 | 1.25 | 35,011,862,630 | 2,623,619,812 | 6.010 | 2025-01-16 |
| 279 | 2025-01-17 | 434,190,324 | 212,202 | 1.24 | 35,011,862,630 | 2,674,612,396 | 6.160 | 2025-01-15 |
| 280 | 2025-01-16 | 433,978,122 | -2,081,277 | 1.24 | 35,011,862,630 | 2,651,606,325 | 6.110 | 2025-01-14 |
| 281 | 2025-01-15 | 436,059,399 | 2,511,554 | 1.25 | 35,011,862,630 | 2,659,962,334 | 6.100 | 2025-01-13 |
| 282 | 2025-01-14 | 433,547,845 | 1,155,487 | 1.24 | 35,011,862,630 | 2,661,983,768 | 6.140 | 2025-01-10 |
| 283 | 2025-01-13 | 432,392,358 | -1,139,420 | 1.23 | 35,011,862,630 | 2,676,508,696 | 6.190 | 2025-01-09 |
| 284 | 2025-01-10 | 433,531,778 | -3,394,496 | 1.24 | 35,011,862,630 | 2,700,902,977 | 6.230 | 2025-01-08 |
| 285 | 2025-01-09 | 436,926,274 | -18,420,476 | 1.25 | 35,011,862,630 | 2,735,158,475 | 6.260 | 2025-01-07 |
| 286 | 2025-01-08 | 455,346,750 | 1,370,308 | 1.30 | 35,011,862,630 | 2,859,577,590 | 6.280 | 2025-01-06 |
| 287 | 2025-01-07 | 453,976,442 | 2,176,675 | 1.30 | 35,011,862,630 | 2,837,352,763 | 6.250 | 2025-01-03 |
| 288 | 2025-01-06 | 451,799,767 | -2,202,976 | 1.29 | 35,011,862,630 | 2,792,122,560 | 6.180 | 2025-01-02 |
| 289 | 2025-01-03 | 454,002,743 | 1,341,159 | 1.30 | 35,011,862,630 | 2,905,617,555 | 6.400 | 2024-12-30 |
| 290 | 2025-01-02 | 452,661,584 | -2,372,188 | 1.29 | 35,011,862,630 | 2,860,821,211 | 6.320 | 2024-12-27 |
| 291 | 2024-12-30 | 455,033,772 | -8,369,690 | 1.30 | 35,011,862,630 | 2,793,907,360 | 6.140 | 2024-12-23 |
| 292 | 2024-12-27 | 463,403,462 | 14,760,233 | 1.32 | 35,011,862,630 | 2,761,884,634 | 5.960 | 2024-12-20 |
| 293 | 2024-12-23 | 448,643,229 | 1,969,199 | 1.28 | 35,011,862,630 | 2,682,886,509 | 5.980 | 2024-12-19 |
| 294 | 2024-12-20 | 446,674,030 | -1,047,215 | 1.28 | 35,011,862,630 | 2,680,044,180 | 6.000 | 2024-12-18 |
| 295 | 2024-12-19 | 447,721,245 | -766,777 | 1.28 | 35,011,862,630 | 2,646,032,558 | 5.910 | 2024-12-17 |
| 296 | 2024-12-18 | 448,488,022 | -1,691,747 | 1.28 | 35,011,862,630 | 2,664,018,851 | 5.940 | 2024-12-16 |
| 297 | 2024-12-17 | 450,179,769 | -5,323,051 | 1.29 | 35,011,862,630 | 2,647,057,042 | 5.880 | 2024-12-13 |
| 298 | 2024-12-16 | 455,502,820 | 508,974 | 1.30 | 35,011,862,630 | 2,719,351,835 | 5.970 | 2024-12-12 |
| 299 | 2024-12-13 | 454,993,846 | 1,147,534 | 1.30 | 35,011,862,630 | 2,661,713,999 | 5.850 | 2024-12-11 |
| 300 | 2024-12-12 | 453,846,312 | -443,510 | 1.30 | 35,011,862,630 | 2,691,308,630 | 5.930 | 2024-12-10 |
| 301 | 2024-12-11 | 454,289,822 | -1,222,976 | 1.30 | 35,011,862,630 | 2,707,567,339 | 5.960 | 2024-12-09 |
| 302 | 2024-12-10 | 455,512,798 | -2,106,257 | 1.30 | 35,011,862,630 | 2,651,084,484 | 5.820 | 2024-12-06 |
| 303 | 2024-12-09 | 457,619,055 | -1,036,960 | 1.31 | 35,011,862,630 | 2,617,580,995 | 5.720 | 2024-12-05 |
| 304 | 2024-12-06 | 458,656,015 | -1,640,837 | 1.31 | 35,011,862,630 | 2,651,031,767 | 5.780 | 2024-12-04 |
| 305 | 2024-12-05 | 460,296,852 | -6,412,455 | 1.31 | 35,011,862,630 | 2,646,706,899 | 5.750 | 2024-12-03 |
| 306 | 2024-12-04 | 466,709,307 | -9,590,264 | 1.33 | 35,011,862,630 | 2,641,574,678 | 5.660 | 2024-12-02 |
| 307 | 2024-12-03 | 476,299,571 | -2,303,014 | 1.36 | 35,011,862,630 | 2,676,803,589 | 5.620 | 2024-11-29 |
| 308 | 2024-12-02 | 478,602,585 | -1,022,499 | 1.37 | 35,011,862,630 | 2,704,104,605 | 5.650 | 2024-11-28 |
| 309 | 2024-11-29 | 479,625,084 | 2,700,362 | 1.37 | 35,011,862,630 | 2,753,047,982 | 5.740 | 2024-11-27 |
| 310 | 2024-11-28 | 476,924,722 | 1,316,792 | 1.36 | 35,011,862,630 | 2,747,086,399 | 5.760 | 2024-11-26 |
| 311 | 2024-11-27 | 475,607,930 | 6,705,538 | 1.36 | 35,011,862,630 | 2,739,501,677 | 5.760 | 2024-11-25 |
| 312 | 2024-11-26 | 468,902,392 | -932,691 | 1.34 | 35,011,862,630 | 2,714,944,850 | 5.790 | 2024-11-22 |
| 313 | 2024-11-25 | 469,835,083 | -949,453 | 1.34 | 35,011,862,630 | 2,757,931,937 | 5.870 | 2024-11-21 |
| 314 | 2024-11-22 | 470,784,536 | -193,038 | 1.34 | 35,011,862,630 | 2,787,044,453 | 5.920 | 2024-11-20 |
| 315 | 2024-11-21 | 470,977,574 | 384,778 | 1.35 | 35,011,862,630 | 2,783,477,462 | 5.910 | 2024-11-19 |
| 316 | 2024-11-20 | 470,592,796 | -3,154,059 | 1.34 | 35,011,862,630 | 2,795,321,208 | 5.940 | 2024-11-18 |
| 317 | 2024-11-19 | 473,746,855 | -3,868,523 | 1.35 | 35,011,862,630 | 2,747,731,759 | 5.800 | 2024-11-15 |
| 318 | 2024-11-18 | 477,615,378 | -2,531,141 | 1.36 | 35,011,862,630 | 2,751,064,577 | 5.760 | 2024-11-14 |
| 319 | 2024-11-15 | 480,146,519 | 1,614,120 | 1.37 | 35,011,862,630 | 2,808,857,136 | 5.850 | 2024-11-13 |
| 320 | 2024-11-14 | 478,532,399 | -6,994,404 | 1.37 | 35,011,862,630 | 2,823,341,154 | 5.900 | 2024-11-12 |
| 321 | 2024-11-13 | 485,526,803 | -8,045,118 | 1.39 | 35,011,862,630 | 2,893,739,746 | 5.960 | 2024-11-11 |
| 322 | 2024-11-12 | 493,571,921 | 1,492,719 | 1.41 | 35,011,862,630 | 2,986,110,122 | 6.050 | 2024-11-08 |
| 323 | 2024-11-11 | 492,079,202 | -727,848 | 1.41 | 35,011,862,630 | 3,006,603,924 | 6.110 | 2024-11-07 |
| 324 | 2024-11-08 | 492,807,050 | -1,839,351 | 1.41 | 35,011,862,630 | 2,942,058,089 | 5.970 | 2024-11-06 |
| 325 | 2024-11-07 | 494,646,401 | 7,339,555 | 1.41 | 35,011,862,630 | 2,987,664,262 | 6.040 | 2024-11-05 |
| 326 | 2024-11-06 | 487,306,846 | 2,740,901 | 1.39 | 35,011,862,630 | 2,875,110,391 | 5.900 | 2024-11-04 |
| 327 | 2024-11-05 | 484,565,945 | 3,940,974 | 1.38 | 35,011,862,630 | 2,897,704,351 | 5.980 | 2024-11-01 |
| 328 | 2024-11-04 | 480,624,971 | -6,576,920 | 1.37 | 35,011,862,630 | 2,830,881,079 | 5.890 | 2024-10-31 |
| 329 | 2024-11-01 | 487,201,891 | 3,291,609 | 1.39 | 35,011,862,630 | 2,952,443,459 | 6.060 | 2024-10-30 |
| 330 | 2024-10-31 | 483,910,282 | 467,813 | 1.38 | 35,011,862,630 | 2,956,691,823 | 6.110 | 2024-10-29 |
| 331 | 2024-10-30 | 483,442,469 | -4,386,502 | 1.38 | 35,011,862,630 | 2,963,502,335 | 6.130 | 2024-10-28 |
| 332 | 2024-10-29 | 487,828,971 | 10,357,890 | 1.39 | 35,011,862,630 | 3,019,661,330 | 6.190 | 2024-10-25 |
| 333 | 2024-10-28 | 477,471,081 | 1,169,780 | 1.36 | 35,011,862,630 | 2,926,897,727 | 6.130 | 2024-10-24 |
| 334 | 2024-10-25 | 476,301,301 | -1,432,584 | 1.36 | 35,011,862,630 | 2,910,200,949 | 6.110 | 2024-10-23 |
| 335 | 2024-10-24 | 477,733,885 | -30,348 | 1.36 | 35,011,862,630 | 2,918,954,037 | 6.110 | 2024-10-22 |
| 336 | 2024-10-23 | 477,764,233 | -3,090,799 | 1.36 | 35,011,862,630 | 2,943,027,675 | 6.160 | 2024-10-21 |
| 337 | 2024-10-22 | 480,855,032 | 2,797,595 | 1.37 | 35,011,862,630 | 3,019,769,601 | 6.280 | 2024-10-18 |
| 338 | 2024-10-21 | 478,057,437 | -7,481,514 | 1.37 | 35,011,862,630 | 2,920,930,940 | 6.110 | 2024-10-17 |
| 339 | 2024-10-18 | 485,538,951 | -5,208,145 | 1.39 | 35,011,862,630 | 3,005,486,107 | 6.190 | 2024-10-16 |
| 340 | 2024-10-17 | 490,747,096 | -3,026,044 | 1.40 | 35,011,862,630 | 2,949,390,047 | 6.010 | 2024-10-15 |
| 341 | 2024-10-16 | 493,773,140 | -1,851,502 | 1.41 | 35,011,862,630 | 2,977,452,034 | 6.030 | 2024-10-14 |
| 342 | 2024-10-15 | 495,624,642 | 3,117,888 | 1.42 | 35,011,862,630 | 2,939,054,127 | 5.930 | 2024-10-10 |
| 343 | 2024-10-14 | 492,506,754 | -11,886,040 | 1.41 | 35,011,862,630 | 2,841,763,971 | 5.770 | 2024-10-09 |
| 344 | 2024-10-10 | 504,392,794 | -13,331,207 | 1.44 | 35,011,862,630 | 3,001,137,124 | 5.950 | 2024-10-08 |
| 345 | 2024-10-09 | 517,724,001 | 4,938,785 | 1.48 | 35,011,862,630 | 3,215,066,046 | 6.210 | 2024-10-07 |
| 346 | 2024-10-08 | 512,785,216 | -2,951,955 | 1.46 | 35,011,862,630 | 3,158,756,931 | 6.160 | 2024-10-04 |
| 347 | 2024-10-07 | 515,737,171 | 390,052 | 1.47 | 35,011,862,630 | 3,120,209,885 | 6.050 | 2024-10-03 |
| 348 | 2024-10-04 | 515,347,119 | 13,874,441 | 1.47 | 35,011,862,630 | 3,153,924,368 | 6.120 | 2024-10-02 |
| 349 | 2024-10-03 | 501,472,678 | 897,842 | 1.43 | 35,011,862,630 | 2,988,777,161 | 5.960 | 2024-09-30 |
| 350 | 2024-10-02 | 500,574,836 | 2,139,043 | 1.43 | 35,011,862,630 | 2,998,443,268 | 5.990 | 2024-09-27 |
| 351 | 2024-09-30 | 498,435,793 | 9,205,150 | 1.42 | 35,011,862,630 | 3,060,395,769 | 6.140 | 2024-09-26 |
| 352 | 2024-09-27 | 489,230,643 | -1,761,170 | 1.40 | 35,011,862,630 | 2,906,030,019 | 5.940 | 2024-09-25 |
| 353 | 2024-09-26 | 490,991,813 | 159,893 | 1.40 | 35,011,862,630 | 2,877,212,024 | 5.860 | 2024-09-24 |
| 354 | 2024-09-25 | 490,831,920 | -5,460,721 | 1.40 | 35,011,862,630 | 2,704,483,879 | 5.510 | 2024-09-23 |
| 355 | 2024-09-24 | 496,292,641 | -6,137,052 | 1.42 | 35,011,862,630 | 2,699,831,967 | 5.440 | 2024-09-20 |
| 356 | 2024-09-23 | 502,429,693 | -709,140 | 1.44 | 35,011,862,630 | 2,698,047,451 | 5.370 | 2024-09-19 |
| 357 | 2024-09-20 | 503,138,833 | -671,392 | 1.44 | 35,011,862,630 | 2,721,981,087 | 5.410 | 2024-09-17 |
| 358 | 2024-09-19 | 503,810,225 | -333,734 | 1.44 | 35,011,862,630 | 2,665,156,090 | 5.290 | 2024-09-16 |
| 359 | 2024-09-17 | 504,143,959 | -2,755,693 | 1.44 | 35,011,862,630 | 2,671,962,983 | 5.300 | 2024-09-13 |
| 360 | 2024-09-16 | 506,899,652 | 479,556 | 1.45 | 35,011,862,630 | 2,661,223,173 | 5.250 | 2024-09-12 |
| 361 | 2024-09-13 | 506,420,096 | -1,292,013 | 1.45 | 35,011,862,630 | 2,602,999,293 | 5.140 | 2024-09-11 |
| 362 | 2024-09-12 | 507,712,109 | 425,554 | 1.45 | 35,011,862,630 | 2,660,411,451 | 5.240 | 2024-09-10 |
| 363 | 2024-09-11 | 507,286,555 | 685,595 | 1.45 | 35,011,862,630 | 2,653,108,683 | 5.230 | 2024-09-09 |
| 364 | 2024-09-10 | 506,600,960 | 2,157,721 | 1.45 | 35,011,862,630 | 2,710,315,136 | 5.350 | 2024-09-05 |
| 365 | 2024-09-09 | 504,443,239 | -2,200,269 | 1.44 | 35,011,862,630 | 2,729,037,923 | 5.410 | 2024-09-04 |
| 366 | 2024-09-05 | 506,643,508 | 229,368 | 1.45 | 35,011,862,630 | 2,766,273,554 | 5.460 | 2024-09-03 |
| 367 | 2024-09-04 | 506,414,140 | -3,056,651 | 1.45 | 35,011,862,630 | 2,851,111,608 | 5.630 | 2024-09-02 |
| 368 | 2024-09-03 | 509,470,791 | 2,399,239 | 1.46 | 35,011,862,630 | 2,878,509,969 | 5.650 | 2024-08-30 |
| 369 | 2024-09-02 | 507,071,552 | -2,873,689 | 1.45 | 35,011,862,630 | 2,935,944,286 | 5.790 | 2024-08-29 |
| 370 | 2024-08-30 | 509,945,241 | -365,721 | 1.46 | 35,011,862,630 | 3,151,461,589 | 6.180 | 2024-08-28 |
| 371 | 2024-08-29 | 510,310,962 | 651,283 | 1.46 | 35,011,862,630 | 3,209,855,951 | 6.290 | 2024-08-27 |
| 372 | 2024-08-28 | 509,659,679 | 1,393,401 | 1.46 | 35,011,862,630 | 3,154,793,413 | 6.190 | 2024-08-26 |
| 373 | 2024-08-27 | 508,266,278 | -11,571,719 | 1.45 | 35,011,862,630 | 3,120,754,947 | 6.140 | 2024-08-23 |
| 374 | 2024-08-26 | 519,837,997 | -2,540,258 | 1.48 | 35,011,862,630 | 3,186,606,922 | 6.130 | 2024-08-22 |
| 375 | 2024-08-23 | 522,378,255 | -5,568,785 | 1.49 | 35,011,862,630 | 3,160,388,443 | 6.050 | 2024-08-21 |
| 376 | 2024-08-22 | 527,947,040 | 2,419,512 | 1.51 | 35,011,862,630 | 3,199,359,062 | 6.060 | 2024-08-20 |
| 377 | 2024-08-21 | 525,527,528 | -635,399 | 1.50 | 35,011,862,630 | 3,210,973,196 | 6.110 | 2024-08-19 |
| 378 | 2024-08-20 | 526,162,927 | -423,548 | 1.50 | 35,011,862,630 | 3,183,285,708 | 6.050 | 2024-08-16 |
| 379 | 2024-08-19 | 526,586,475 | -1,306,520 | 1.50 | 35,011,862,630 | 3,122,657,797 | 5.930 | 2024-08-15 |
| 380 | 2024-08-16 | 527,892,995 | -613,191 | 1.51 | 35,011,862,630 | 3,088,174,021 | 5.850 | 2024-08-14 |
| 381 | 2024-08-15 | 528,506,186 | -392,923 | 1.51 | 35,011,862,630 | 3,038,910,570 | 5.750 | 2024-08-13 |
| 382 | 2024-08-14 | 528,899,109 | -2,290,676 | 1.51 | 35,011,862,630 | 3,046,458,868 | 5.760 | 2024-08-12 |
| 383 | 2024-08-13 | 531,189,785 | -2,370,364 | 1.52 | 35,011,862,630 | 3,011,846,081 | 5.670 | 2024-08-09 |
| 384 | 2024-08-12 | 533,560,149 | -1,227,994 | 1.52 | 35,011,862,630 | 2,998,608,037 | 5.620 | 2024-08-08 |
| 385 | 2024-08-09 | 534,788,143 | -941,149 | 1.53 | 35,011,862,630 | 2,989,465,719 | 5.590 | 2024-08-07 |
| 386 | 2024-08-08 | 535,729,292 | 2,658,490 | 1.53 | 35,011,862,630 | 2,951,868,399 | 5.510 | 2024-08-06 |
| 387 | 2024-08-07 | 533,070,802 | 3,280,727 | 1.52 | 35,011,862,630 | 2,947,881,535 | 5.530 | 2024-08-05 |
| 388 | 2024-08-06 | 529,790,075 | 5,913,852 | 1.51 | 35,011,862,630 | 2,982,718,122 | 5.630 | 2024-08-02 |
| 389 | 2024-08-05 | 523,876,223 | -1,987,777 | 1.50 | 35,011,862,630 | 2,933,706,849 | 5.600 | 2024-08-01 |
| 390 | 2024-08-02 | 525,864,000 | -261,003 | 1.50 | 35,011,862,630 | 2,986,907,520 | 5.680 | 2024-07-31 |
| 391 | 2024-08-01 | 526,125,003 | -203,634 | 1.50 | 35,011,862,630 | 2,972,606,267 | 5.650 | 2024-07-30 |
| 392 | 2024-07-31 | 526,328,637 | -3,448,260 | 1.50 | 35,011,862,630 | 3,010,599,804 | 5.720 | 2024-07-29 |
| 393 | 2024-07-30 | 529,776,897 | -378,760 | 1.51 | 35,011,862,630 | 2,961,452,854 | 5.590 | 2024-07-26 |
| 394 | 2024-07-29 | 530,155,657 | -2,490,411 | 1.51 | 35,011,862,630 | 2,990,077,905 | 5.640 | 2024-07-25 |
| 395 | 2024-07-26 | 532,646,068 | -4,077,304 | 1.52 | 35,011,862,630 | 3,094,673,655 | 5.810 | 2024-07-24 |
| 396 | 2024-07-25 | 536,723,372 | -1,934,531 | 1.53 | 35,011,862,630 | 3,075,424,922 | 5.730 | 2024-07-23 |
| 397 | 2024-07-24 | 538,657,903 | 2,051,594 | 1.54 | 35,011,862,630 | 3,048,803,731 | 5.660 | 2024-07-22 |
| 398 | 2024-07-23 | 536,606,309 | 6,963,684 | 1.53 | 35,011,862,630 | 2,972,798,952 | 5.540 | 2024-07-19 |
| 399 | 2024-07-22 | 529,642,625 | 12,234,475 | 1.51 | 35,011,862,630 | 2,992,480,831 | 5.650 | 2024-07-18 |
| 400 | 2024-07-19 | 517,408,150 | 1,262,057 | 1.48 | 35,011,862,630 | 2,907,833,803 | 5.620 | 2024-07-17 |
| 401 | 2024-07-18 | 516,146,093 | 1,084,702 | 1.47 | 35,011,862,630 | 2,931,709,808 | 5.680 | 2024-07-16 |
| 402 | 2024-07-17 | 515,061,391 | -1,441,214 | 1.47 | 35,011,862,630 | 3,013,109,137 | 5.850 | 2024-07-15 |
| 403 | 2024-07-16 | 516,502,605 | 6,100,008 | 1.48 | 35,011,862,630 | 3,047,365,370 | 5.900 | 2024-07-12 |
| 404 | 2024-07-15 | 510,402,597 | 234,254 | 1.46 | 35,011,862,630 | 2,939,918,959 | 5.760 | 2024-07-11 |
| 405 | 2024-07-12 | 510,168,343 | 3,651,978 | 1.46 | 35,011,862,630 | 2,928,366,289 | 5.740 | 2024-07-10 |
| 406 | 2024-07-11 | 506,516,365 | -3,511,224 | 1.45 | 35,011,862,630 | 2,927,664,590 | 5.780 | 2024-07-09 |
| 407 | 2024-07-10 | 510,027,589 | 1,922,240 | 1.46 | 35,011,862,630 | 2,907,157,257 | 5.700 | 2024-07-08 |
| 408 | 2024-07-09 | 508,105,349 | -3,774,590 | 1.45 | 35,011,862,630 | 2,901,281,543 | 5.710 | 2024-07-05 |
| 409 | 2024-07-08 | 511,879,939 | -265,738 | 1.46 | 35,011,862,630 | 2,989,378,844 | 5.840 | 2024-07-04 |
| 410 | 2024-07-05 | 512,145,677 | 8,869,321 | 1.46 | 35,011,862,630 | 2,955,080,556 | 5.770 | 2024-07-03 |
| 411 | 2024-07-04 | 503,276,356 | 38,319,734 | 1.44 | 35,011,862,630 | 2,913,970,101 | 5.790 | 2024-07-02 |
| 412 | 2024-07-03 | 464,956,622 | 22,851,022 | 1.33 | 35,011,862,630 | 2,850,184,093 | 6.130 | 2024-06-28 |
| 413 | 2024-07-02 | 442,105,600 | -53,158,648 | 1.26 | 35,011,862,630 | 2,670,317,824 | 6.040 | 2024-06-27 |
| 414 | 2024-06-28 | 495,264,248 | -9,199,851 | 1.41 | 35,011,862,630 | 3,045,875,125 | 6.150 | 2024-06-26 |
| 415 | 2024-06-27 | 504,464,099 | -1,592,621 | 1.44 | 35,011,862,630 | 3,102,454,209 | 6.150 | 2024-06-25 |
| 416 | 2024-06-26 | 506,056,720 | -11,851,039 | 1.45 | 35,011,862,630 | 3,102,127,694 | 6.130 | 2024-06-24 |
| 417 | 2024-06-25 | 517,907,759 | 12,396,991 | 1.48 | 35,011,862,630 | 3,169,595,485 | 6.120 | 2024-06-21 |
| 418 | 2024-06-24 | 505,510,768 | 732,343 | 1.44 | 35,011,862,630 | 3,159,442,300 | 6.250 | 2024-06-20 |
| 419 | 2024-06-21 | 504,778,425 | 9,523,591 | 1.44 | 35,011,862,630 | 3,144,769,588 | 6.230 | 2024-06-19 |
| 420 | 2024-06-20 | 495,254,834 | -2,986,335 | 1.41 | 35,011,862,630 | 2,961,623,907 | 5.980 | 2024-06-18 |
| 421 | 2024-06-19 | 498,241,169 | -9,240,517 | 1.42 | 35,011,862,630 | 2,924,675,662 | 5.870 | 2024-06-17 |
| 422 | 2024-06-18 | 507,481,686 | -8,913,710 | 1.45 | 35,011,862,630 | 2,973,842,680 | 5.860 | 2024-06-14 |
| 423 | 2024-06-17 | 516,395,396 | -2,425,112 | 1.47 | 35,011,862,630 | 3,015,749,113 | 5.840 | 2024-06-13 |
| 424 | 2024-06-14 | 518,820,508 | 1,028,941 | 1.48 | 35,011,862,630 | 3,009,158,946 | 5.800 | 2024-06-12 |
| 425 | 2024-06-13 | 517,791,567 | -14,712,453 | 1.48 | 35,011,862,630 | 3,049,792,330 | 5.890 | 2024-06-11 |
| 426 | 2024-06-12 | 532,504,020 | -6,166,722 | 1.52 | 35,011,862,630 | 3,189,699,080 | 5.990 | 2024-06-07 |
| 427 | 2024-06-11 | 538,670,742 | -7,203,649 | 1.54 | 35,011,862,630 | 3,194,317,500 | 5.930 | 2024-06-06 |
| 428 | 2024-06-07 | 545,874,391 | -10,538,689 | 1.56 | 35,011,862,630 | 3,275,246,346 | 6.000 | 2024-06-05 |
| 429 | 2024-06-06 | 556,413,080 | -2,311,141 | 1.59 | 35,011,862,630 | 3,310,657,826 | 5.950 | 2024-06-04 |
| 430 | 2024-06-05 | 558,724,221 | 785,388 | 1.60 | 35,011,862,630 | 3,329,996,357 | 5.960 | 2024-06-03 |
| 431 | 2024-06-04 | 557,938,833 | 20,829,875 | 1.59 | 35,011,862,630 | 3,286,259,726 | 5.890 | 2024-05-31 |
| 432 | 2024-06-03 | 537,108,958 | -5,303,975 | 1.53 | 35,011,862,630 | 3,158,200,673 | 5.880 | 2024-05-30 |
| 433 | 2024-05-31 | 542,412,933 | 66,008 | 1.55 | 35,011,862,630 | 3,259,901,727 | 6.010 | 2024-05-29 |
| 434 | 2024-05-30 | 542,346,925 | 1,926,915 | 1.55 | 35,011,862,630 | 3,324,586,650 | 6.130 | 2024-05-28 |
| 435 | 2024-05-29 | 540,420,010 | -1,642,765 | 1.54 | 35,011,862,630 | 3,312,774,661 | 6.130 | 2024-05-27 |
| 436 | 2024-05-28 | 542,062,775 | 3,836,748 | 1.55 | 35,011,862,630 | 3,295,741,672 | 6.080 | 2024-05-24 |
| 437 | 2024-05-27 | 538,226,027 | -950,814 | 1.54 | 35,011,862,630 | 3,310,090,066 | 6.150 | 2024-05-23 |
| 438 | 2024-05-24 | 539,176,841 | -2,785,853 | 1.54 | 35,011,862,630 | 3,369,855,256 | 6.250 | 2024-05-22 |
| 439 | 2024-05-23 | 541,962,694 | -833,351 | 1.55 | 35,011,862,630 | 3,381,847,211 | 6.240 | 2024-05-21 |
| 440 | 2024-05-22 | 542,796,045 | -3,860,110 | 1.55 | 35,011,862,630 | 3,403,331,202 | 6.270 | 2024-05-20 |
| 441 | 2024-05-21 | 546,656,155 | -8,287,006 | 1.56 | 35,011,862,630 | 3,400,201,284 | 6.220 | 2024-05-17 |
| 442 | 2024-05-20 | 554,943,161 | -2,050,998 | 1.59 | 35,011,862,630 | 3,457,295,893 | 6.230 | 2024-05-16 |
| 443 | 2024-05-17 | 556,994,159 | -2,601,434 | 1.59 | 35,011,862,630 | 3,336,395,012 | 5.990 | 2024-05-14 |
| 444 | 2024-05-16 | 559,595,593 | -4,674,881 | 1.60 | 35,011,862,630 | 3,396,745,250 | 6.070 | 2024-05-13 |
| 445 | 2024-05-14 | 564,270,474 | 2,409,644 | 1.61 | 35,011,862,630 | 3,391,265,549 | 6.010 | 2024-05-10 |
| 446 | 2024-05-13 | 561,860,830 | 241,626 | 1.60 | 35,011,862,630 | 3,225,081,164 | 5.740 | 2024-05-09 |
| 447 | 2024-05-10 | 561,619,204 | -2,041,255 | 1.60 | 35,011,862,630 | 3,206,845,655 | 5.710 | 2024-05-08 |
| 448 | 2024-05-09 | 563,660,459 | -3,632,795 | 1.61 | 35,011,862,630 | 3,184,681,593 | 5.650 | 2024-05-07 |
| 449 | 2024-05-08 | 567,293,254 | -3,279,323 | 1.62 | 35,011,862,630 | 3,188,188,087 | 5.620 | 2024-05-06 |
| 450 | 2024-05-07 | 570,572,577 | 135,102 | 1.63 | 35,011,862,630 | 3,183,794,980 | 5.580 | 2024-05-03 |
| 451 | 2024-05-06 | 570,437,475 | -950,897 | 1.63 | 35,011,862,630 | 3,154,519,237 | 5.530 | 2024-05-02 |
| 452 | 2024-05-03 | 571,388,372 | -13,312,344 | 1.63 | 35,011,862,630 | 3,234,058,186 | 5.660 | 2024-04-30 |
| 453 | 2024-05-02 | 584,700,716 | -683,546 | 1.67 | 35,011,862,630 | 3,262,629,995 | 5.580 | 2024-04-29 |
| 454 | 2024-04-30 | 585,384,262 | 3,498,541 | 1.67 | 35,011,862,630 | 3,155,221,172 | 5.390 | 2024-04-26 |
| 455 | 2024-04-29 | 581,885,721 | -1,304,617 | 1.66 | 35,011,862,630 | 3,165,458,322 | 5.440 | 2024-04-25 |
| 456 | 2024-04-26 | 583,190,338 | -3,720,482 | 1.67 | 35,011,862,630 | 3,166,723,535 | 5.430 | 2024-04-24 |
| 457 | 2024-04-25 | 586,910,820 | -1,294,484 | 1.68 | 35,011,862,630 | 3,157,580,212 | 5.380 | 2024-04-23 |
| 458 | 2024-04-24 | 588,205,304 | 2,932,288 | 1.68 | 35,011,862,630 | 3,152,780,429 | 5.360 | 2024-04-22 |
| 459 | 2024-04-23 | 585,273,016 | 1,457,245 | 1.67 | 35,011,862,630 | 3,119,505,175 | 5.330 | 2024-04-19 |
| 460 | 2024-04-22 | 583,815,771 | -5,459,187 | 1.67 | 35,011,862,630 | 3,117,576,217 | 5.340 | 2024-04-18 |
| 461 | 2024-04-19 | 589,274,958 | 985,449 | 1.68 | 35,011,862,630 | 3,064,229,782 | 5.200 | 2024-04-17 |
| 462 | 2024-04-18 | 588,289,509 | -753,273 | 1.68 | 35,011,862,630 | 3,035,573,866 | 5.160 | 2024-04-16 |
| 463 | 2024-04-17 | 589,042,782 | 1,741,175 | 1.68 | 35,011,862,630 | 3,063,022,466 | 5.200 | 2024-04-15 |
| 464 | 2024-04-16 | 587,301,607 | -189,263 | 1.68 | 35,011,862,630 | 3,042,222,324 | 5.180 | 2024-04-12 |
| 465 | 2024-04-15 | 587,490,870 | 3,114,018 | 1.68 | 35,011,862,630 | 3,084,327,068 | 5.250 | 2024-04-11 |
| 466 | 2024-04-12 | 584,376,852 | 1,308,277 | 1.67 | 35,011,862,630 | 3,091,353,547 | 5.290 | 2024-04-10 |
| 467 | 2024-04-11 | 583,068,575 | -996,297 | 1.67 | 35,011,862,630 | 3,043,617,962 | 5.220 | 2024-04-09 |
| 468 | 2024-04-10 | 584,064,872 | -1,500,893 | 1.67 | 35,011,862,630 | 3,083,862,524 | 5.280 | 2024-04-08 |
| 469 | 2024-04-09 | 585,565,765 | 2,899,195 | 1.67 | 35,011,862,630 | 2,992,241,059 | 5.110 | 2024-04-05 |
| 470 | 2024-04-08 | 582,666,570 | -4,420,763 | 1.66 | 35,011,862,630 | 3,058,999,493 | 5.250 | 2024-04-03 |
| 471 | 2024-04-05 | 587,087,333 | -10,879,357 | 1.68 | 35,011,862,630 | 3,064,595,878 | 5.220 | 2024-04-02 |
| 472 | 2024-04-03 | 597,966,690 | -2,163,371 | 1.71 | 35,011,862,630 | 3,073,548,787 | 5.140 | 2024-03-28 |
| 473 | 2024-04-02 | 600,130,061 | -3,923,103 | 1.71 | 35,011,862,630 | 3,168,686,722 | 5.280 | 2024-03-27 |
| 474 | 2024-03-28 | 604,053,164 | 7,987,308 | 1.73 | 35,011,862,630 | 3,213,562,832 | 5.320 | 2024-03-26 |
| 475 | 2024-03-27 | 596,065,856 | 3,506,356 | 1.70 | 35,011,862,630 | 3,105,503,110 | 5.210 | 2024-03-25 |
| 476 | 2024-03-26 | 592,559,500 | -8,421,706 | 1.69 | 35,011,862,630 | 3,110,937,375 | 5.250 | 2024-03-22 |
| 477 | 2024-03-25 | 600,981,206 | -2,261,806 | 1.72 | 35,011,862,630 | 3,167,170,956 | 5.270 | 2024-03-21 |
| 478 | 2024-03-22 | 603,243,012 | -403,146 | 1.72 | 35,011,862,630 | 3,112,733,942 | 5.160 | 2024-03-20 |
| 479 | 2024-03-21 | 603,646,158 | 5,483,957 | 1.72 | 35,011,862,630 | 3,084,631,867 | 5.110 | 2024-03-19 |
| 480 | 2024-03-20 | 598,162,201 | 3,152,211 | 1.71 | 35,011,862,630 | 3,104,461,823 | 5.190 | 2024-03-18 |
| 481 | 2024-03-19 | 595,009,990 | 16,698,165 | 1.70 | 35,011,862,630 | 3,076,201,648 | 5.170 | 2024-03-15 |
| 482 | 2024-03-18 | 578,311,825 | -9,475,552 | 1.65 | 35,011,862,630 | 3,024,570,845 | 5.230 | 2024-03-14 |
| 483 | 2024-03-15 | 587,787,377 | 110,060 | 1.68 | 35,011,862,630 | 3,074,127,982 | 5.230 | 2024-03-13 |
| 484 | 2024-03-14 | 587,677,317 | 5,433,505 | 1.68 | 35,011,862,630 | 3,102,936,234 | 5.280 | 2024-03-12 |
| 485 | 2024-03-13 | 582,243,812 | 1,700,358 | 1.66 | 35,011,862,630 | 3,056,780,013 | 5.250 | 2024-03-11 |
| 486 | 2024-03-12 | 580,543,454 | 1,897,649 | 1.66 | 35,011,862,630 | 3,030,436,830 | 5.220 | 2024-03-08 |
| 487 | 2024-03-11 | 578,645,805 | -147,125 | 1.65 | 35,011,862,630 | 3,008,958,186 | 5.200 | 2024-03-07 |
| 488 | 2024-03-08 | 578,792,930 | -88,443 | 1.65 | 35,011,862,630 | 3,015,511,165 | 5.210 | 2024-03-06 |
| 489 | 2024-03-07 | 578,881,373 | 3,305,978 | 1.65 | 35,011,862,630 | 2,969,661,443 | 5.130 | 2024-03-05 |
| 490 | 2024-03-06 | 575,575,395 | -1,792,402 | 1.64 | 35,011,862,630 | 2,975,724,792 | 5.170 | 2024-03-04 |
| 491 | 2024-03-05 | 577,367,797 | -2,688,205 | 1.65 | 35,011,862,630 | 2,990,765,188 | 5.180 | 2024-03-01 |
| 492 | 2024-03-04 | 580,056,002 | 749,974 | 1.66 | 35,011,862,630 | 2,981,487,850 | 5.140 | 2024-02-29 |
| 493 | 2024-03-01 | 579,306,028 | -280,299 | 1.65 | 35,011,862,630 | 2,983,426,044 | 5.150 | 2024-02-28 |
| 494 | 2024-02-29 | 579,586,327 | -2,190,484 | 1.66 | 35,011,862,630 | 3,002,257,174 | 5.180 | 2024-02-27 |
| 495 | 2024-02-28 | 581,776,811 | -5,679,663 | 1.66 | 35,011,862,630 | 3,007,786,113 | 5.170 | 2024-02-26 |
| 496 | 2024-02-27 | 587,456,474 | -1,903,613 | 1.68 | 35,011,862,630 | 3,072,397,359 | 5.230 | 2024-02-23 |
| 497 | 2024-02-26 | 589,360,087 | 13,471,071 | 1.68 | 35,011,862,630 | 3,082,353,255 | 5.230 | 2024-02-22 |
| 498 | 2024-02-23 | 575,889,016 | -2,996,900 | 1.64 | 35,011,862,630 | 2,954,310,652 | 5.130 | 2024-02-21 |
| 499 | 2024-02-22 | 578,885,916 | -2,368,460 | 1.65 | 35,011,862,630 | 2,900,218,439 | 5.010 | 2024-02-20 |
| 500 | 2024-02-21 | 581,254,376 | -10,322,700 | 1.66 | 35,011,862,630 | 2,842,333,899 | 4.890 | 2024-02-19 |
| 501 | 2024-02-20 | 591,577,076 | -86,660 | 1.69 | 35,011,862,630 | 2,886,896,131 | 4.880 | 2024-02-16 |
| 502 | 2024-02-19 | 591,663,736 | -13,895,392 | 1.69 | 35,011,862,630 | 2,845,902,570 | 4.810 | 2024-02-15 |
| 503 | 2024-02-16 | 605,559,128 | 596,025 | 1.73 | 35,011,862,630 | 2,870,350,267 | 4.740 | 2024-02-14 |
| 504 | 2024-02-15 | 604,963,103 | 2,723,838 | 1.73 | 35,011,862,630 | 2,885,674,001 | 4.770 | 2024-02-08 |
| 505 | 2024-02-14 | 602,239,265 | 4,235,467 | 1.72 | 35,011,862,630 | 2,884,726,079 | 4.790 | 2024-02-07 |
| 506 | 2024-02-08 | 598,003,798 | -1,521,742 | 1.71 | 35,011,862,630 | 2,894,338,382 | 4.840 | 2024-02-06 |
| 507 | 2024-02-07 | 599,525,540 | 1,132,025 | 1.71 | 35,011,862,630 | 2,799,784,272 | 4.670 | 2024-02-05 |
| 508 | 2024-02-06 | 598,393,515 | -2,235,101 | 1.71 | 35,011,862,630 | 2,788,513,780 | 4.660 | 2024-02-02 |
| 509 | 2024-02-05 | 600,628,616 | 1,259,464 | 1.72 | 35,011,862,630 | 2,792,923,064 | 4.650 | 2024-02-01 |
| 510 | 2024-02-02 | 599,369,152 | -228,852 | 1.71 | 35,011,862,630 | 2,769,085,482 | 4.620 | 2024-01-31 |
| 511 | 2024-02-01 | 599,598,004 | -7,761 | 1.71 | 35,011,862,630 | 2,794,126,699 | 4.660 | 2024-01-30 |
| 512 | 2024-01-31 | 599,605,765 | 4,140,747 | 1.71 | 35,011,862,630 | 2,824,143,153 | 4.710 | 2024-01-29 |
| 513 | 2024-01-30 | 595,465,018 | -2,860,245 | 1.70 | 35,011,862,630 | 2,780,821,634 | 4.670 | 2024-01-26 |
| 514 | 2024-01-29 | 598,325,263 | 6,426,280 | 1.71 | 35,011,862,630 | 2,800,162,231 | 4.680 | 2024-01-25 |
| 515 | 2024-01-26 | 591,898,983 | -4,749,107 | 1.69 | 35,011,862,630 | 2,728,654,312 | 4.610 | 2024-01-24 |
| 516 | 2024-01-25 | 596,648,090 | 4,711,339 | 1.70 | 35,011,862,630 | 2,649,117,520 | 4.440 | 2024-01-23 |
| 517 | 2024-01-24 | 591,936,751 | 2,079,719 | 1.69 | 35,011,862,630 | 2,580,844,234 | 4.360 | 2024-01-22 |
| 518 | 2024-01-23 | 589,857,032 | 1,796,614 | 1.68 | 35,011,862,630 | 2,630,762,363 | 4.460 | 2024-01-19 |
| 519 | 2024-01-22 | 588,060,418 | 4,834,191 | 1.68 | 35,011,862,630 | 2,616,868,860 | 4.450 | 2024-01-18 |
| 520 | 2024-01-19 | 583,226,227 | -10,875,631 | 1.67 | 35,011,862,630 | 2,595,356,710 | 4.450 | 2024-01-17 |
| 521 | 2024-01-18 | 594,101,858 | 5,730,794 | 1.70 | 35,011,862,630 | 2,762,573,640 | 4.650 | 2024-01-16 |
| 522 | 2024-01-17 | 588,371,064 | 275,333 | 1.68 | 35,011,862,630 | 2,782,995,133 | 4.730 | 2024-01-15 |
| 523 | 2024-01-16 | 588,095,731 | -475,433 | 1.68 | 35,011,862,630 | 2,787,573,765 | 4.740 | 2024-01-12 |
| 524 | 2024-01-15 | 588,571,164 | -743,020 | 1.68 | 35,011,862,630 | 2,783,941,606 | 4.730 | 2024-01-11 |
| 525 | 2024-01-12 | 589,314,184 | 590,157 | 1.68 | 35,011,862,630 | 2,799,242,374 | 4.750 | 2024-01-10 |
| 526 | 2024-01-11 | 588,724,027 | 1,191,902 | 1.68 | 35,011,862,630 | 2,819,988,089 | 4.790 | 2024-01-09 |
| 527 | 2024-01-10 | 587,532,125 | -830,719 | 1.68 | 35,011,862,630 | 2,784,902,273 | 4.740 | 2024-01-08 |
| 528 | 2024-01-09 | 588,362,844 | -23,532 | 1.68 | 35,011,862,630 | 2,835,908,908 | 4.820 | 2024-01-05 |
| 529 | 2024-01-08 | 588,386,376 | 1,692,732 | 1.68 | 35,011,862,630 | 2,847,790,060 | 4.840 | 2024-01-04 |
| 530 | 2024-01-05 | 586,693,644 | 4,013,981 | 1.68 | 35,011,862,630 | 2,821,996,428 | 4.810 | 2024-01-03 |
| 531 | 2024-01-04 | 582,679,663 | 770,858 | 1.66 | 35,011,862,630 | 2,802,689,179 | 4.810 | 2024-01-02 |
| 532 | 2024-01-03 | 581,908,805 | 142,553 | 1.66 | 35,011,862,630 | 2,833,895,880 | 4.870 | 2023-12-29 |
| 533 | 2024-01-02 | 581,766,252 | -741,170 | 1.66 | 35,011,862,630 | 2,821,566,322 | 4.850 | 2023-12-28 |
| 534 | 2023-12-29 | 582,507,422 | -783,770 | 1.66 | 35,011,862,630 | 2,801,860,700 | 4.810 | 2023-12-27 |
| 535 | 2023-12-28 | 583,291,192 | 43,231 | 1.67 | 35,011,862,630 | 2,753,134,426 | 4.720 | 2023-12-22 |
| 536 | 2023-12-27 | 583,247,961 | -1,244,426 | 1.67 | 35,011,862,630 | 2,747,097,896 | 4.710 | 2023-12-21 |
| 537 | 2023-12-22 | 584,492,387 | 3,525,685 | 1.67 | 35,011,862,630 | 2,700,354,828 | 4.620 | 2023-12-20 |
| 538 | 2023-12-21 | 580,966,702 | 1,990,772 | 1.66 | 35,011,862,630 | 2,689,875,830 | 4.630 | 2023-12-19 |
| 539 | 2023-12-20 | 578,975,930 | 9,629,527 | 1.65 | 35,011,862,630 | 2,703,817,593 | 4.670 | 2023-12-18 |
| 540 | 2023-12-19 | 569,346,403 | 40,708,166 | 1.63 | 35,011,862,630 | 2,664,541,166 | 4.680 | 2023-12-15 |
| 541 | 2023-12-18 | 528,638,237 | -21,121,232 | 1.51 | 35,011,862,630 | 2,452,881,420 | 4.640 | 2023-12-14 |
| 542 | 2023-12-15 | 549,759,469 | -297,530 | 1.57 | 35,011,862,630 | 2,534,391,152 | 4.610 | 2023-12-13 |
| 543 | 2023-12-14 | 550,056,999 | -892,299 | 1.57 | 35,011,862,630 | 2,568,766,185 | 4.670 | 2023-12-12 |
| 544 | 2023-12-13 | 550,949,298 | 18,058,100 | 1.57 | 35,011,862,630 | 2,506,819,306 | 4.550 | 2023-12-11 |
| 545 | 2023-12-12 | 532,891,198 | -3,525,023 | 1.52 | 35,011,862,630 | 2,467,286,247 | 4.630 | 2023-12-08 |
| 546 | 2023-12-11 | 536,416,221 | 11,268,498 | 1.53 | 35,011,862,630 | 2,456,786,292 | 4.580 | 2023-12-07 |
| 547 | 2023-12-08 | 525,147,723 | -22,355,700 | 1.50 | 35,011,862,630 | 2,410,428,049 | 4.590 | 2023-12-06 |
| 548 | 2023-12-07 | 547,503,423 | -1,495,870 | 1.56 | 35,011,862,630 | 2,463,765,404 | 4.500 | 2023-12-05 |
| 549 | 2023-12-06 | 548,999,293 | 2,380,636 | 1.57 | 35,011,862,630 | 2,525,396,748 | 4.600 | 2023-12-04 |
| 550 | 2023-12-05 | 546,618,657 | 15,263,214 | 1.56 | 35,011,862,630 | 2,519,912,009 | 4.610 | 2023-12-01 |
| 551 | 2023-12-04 | 531,355,443 | -5,376,939 | 1.52 | 35,011,862,630 | 2,449,548,592 | 4.610 | 2023-11-30 |
| 552 | 2023-12-01 | 536,732,382 | -4,443,202 | 1.53 | 35,011,862,630 | 2,458,234,310 | 4.580 | 2023-11-29 |
| 553 | 2023-11-30 | 541,175,584 | 64,126 | 1.55 | 35,011,862,630 | 2,527,289,977 | 4.670 | 2023-11-28 |
| 554 | 2023-11-29 | 541,111,458 | -629,547 | 1.55 | 35,011,862,630 | 2,521,579,394 | 4.660 | 2023-11-27 |
| 555 | 2023-11-28 | 541,741,005 | 331,740 | 1.55 | 35,011,862,630 | 2,529,930,493 | 4.670 | 2023-11-24 |
| 556 | 2023-11-27 | 541,409,265 | -1,049,954 | 1.55 | 35,011,862,630 | 2,560,865,823 | 4.730 | 2023-11-23 |
| 557 | 2023-11-24 | 542,459,219 | -64,892 | 1.55 | 35,011,862,630 | 2,554,982,921 | 4.710 | 2023-11-22 |
| 558 | 2023-11-23 | 542,524,111 | 318,206 | 1.55 | 35,011,862,630 | 2,555,288,563 | 4.710 | 2023-11-21 |
| 559 | 2023-11-22 | 542,205,905 | 2,693,498 | 1.55 | 35,011,862,630 | 2,537,523,635 | 4.680 | 2023-11-20 |
| 560 | 2023-11-21 | 539,512,407 | 4,686,991 | 1.54 | 35,011,862,630 | 2,470,966,824 | 4.580 | 2023-11-17 |
| 561 | 2023-11-20 | 534,825,416 | 806,044 | 1.53 | 35,011,862,630 | 2,486,938,184 | 4.650 | 2023-11-16 |
| 562 | 2023-11-17 | 534,019,372 | 1,005,295 | 1.53 | 35,011,862,630 | 2,520,571,436 | 4.720 | 2023-11-15 |
| 563 | 2023-11-16 | 533,014,077 | 108,256 | 1.52 | 35,011,862,630 | 2,446,534,613 | 4.590 | 2023-11-14 |
| 564 | 2023-11-15 | 532,905,821 | 2,904,864 | 1.52 | 35,011,862,630 | 2,446,037,718 | 4.590 | 2023-11-13 |
| 565 | 2023-11-14 | 530,000,957 | 437,219 | 1.51 | 35,011,862,630 | 2,400,904,335 | 4.530 | 2023-11-10 |
| 566 | 2023-11-13 | 529,563,738 | 2,803,417 | 1.51 | 35,011,862,630 | 2,441,288,832 | 4.610 | 2023-11-09 |
| 567 | 2023-11-10 | 526,760,321 | 247,936 | 1.50 | 35,011,862,630 | 2,423,097,477 | 4.600 | 2023-11-08 |
| 568 | 2023-11-09 | 526,512,385 | -234,606 | 1.50 | 35,011,862,630 | 2,458,812,838 | 4.670 | 2023-11-07 |
| 569 | 2023-11-08 | 526,746,991 | -1,035,098 | 1.50 | 35,011,862,630 | 2,496,780,737 | 4.740 | 2023-11-06 |
| 570 | 2023-11-07 | 527,782,089 | 1,257,869 | 1.51 | 35,011,862,630 | 2,496,409,281 | 4.730 | 2023-11-03 |
| 571 | 2023-11-06 | 526,524,220 | -1,232,770 | 1.50 | 35,011,862,630 | 2,469,398,592 | 4.690 | 2023-11-02 |
| 572 | 2023-11-03 | 527,756,990 | -4,932,120 | 1.51 | 35,011,862,630 | 2,454,070,004 | 4.650 | 2023-11-01 |
| 573 | 2023-11-02 | 532,689,110 | -5,003,550 | 1.52 | 35,011,862,630 | 2,466,350,579 | 4.630 | 2023-10-31 |
| 574 | 2023-11-01 | 537,692,660 | -13,098,617 | 1.54 | 35,011,862,630 | 2,500,270,869 | 4.650 | 2023-10-30 |
| 575 | 2023-10-31 | 550,791,277 | -1,743,319 | 1.57 | 35,011,862,630 | 2,654,813,955 | 4.820 | 2023-10-27 |
| 576 | 2023-10-30 | 552,534,596 | 1,119,142 | 1.58 | 35,011,862,630 | 2,602,437,947 | 4.710 | 2023-10-26 |
| 577 | 2023-10-27 | 551,415,454 | 2,257,309 | 1.57 | 35,011,862,630 | 2,591,652,634 | 4.700 | 2023-10-25 |
| 578 | 2023-10-26 | 549,158,145 | 672,396 | 1.57 | 35,011,862,630 | 2,553,585,374 | 4.650 | 2023-10-24 |
| 579 | 2023-10-25 | 548,485,749 | -9,710,222 | 1.57 | 35,011,862,630 | 2,561,428,448 | 4.670 | 2023-10-20 |
| 580 | 2023-10-24 | 558,195,971 | 1,509,034 | 1.59 | 35,011,862,630 | 2,640,266,943 | 4.730 | 2023-10-19 |
| 581 | 2023-10-20 | 556,686,937 | 5,332,624 | 1.59 | 35,011,862,630 | 2,711,065,383 | 4.870 | 2023-10-18 |
| 582 | 2023-10-19 | 551,354,313 | -784,746 | 1.57 | 35,011,862,630 | 2,690,609,047 | 4.880 | 2023-10-17 |
| 583 | 2023-10-18 | 552,139,059 | 5,762,664 | 1.58 | 35,011,862,630 | 2,666,831,655 | 4.830 | 2023-10-16 |
| 584 | 2023-10-17 | 546,376,395 | 845,936 | 1.56 | 35,011,862,630 | 2,655,389,280 | 4.860 | 2023-10-13 |
| 585 | 2023-10-16 | 545,530,459 | 1,207,277 | 1.56 | 35,011,862,630 | 2,689,465,163 | 4.930 | 2023-10-12 |
| 586 | 2023-10-13 | 544,323,182 | 1,893,449 | 1.55 | 35,011,862,630 | 2,580,091,883 | 4.740 | 2023-10-11 |
| 587 | 2023-10-12 | 542,429,733 | -773,739 | 1.55 | 35,011,862,630 | 2,560,268,340 | 4.720 | 2023-10-10 |
| 588 | 2023-10-11 | 543,203,472 | -10,226,567 | 1.55 | 35,011,862,630 | 2,563,920,388 | 4.720 | 2023-10-09 |
| 589 | 2023-10-10 | 553,430,039 | 958,057 | 1.58 | 35,011,862,630 | 2,534,709,579 | 4.580 | 2023-10-06 |
| 590 | 2023-10-09 | 552,471,982 | -261,072 | 1.58 | 35,011,862,630 | 2,458,500,320 | 4.450 | 2023-10-05 |
| 591 | 2023-10-06 | 552,733,054 | -196,504 | 1.58 | 35,011,862,630 | 2,481,771,412 | 4.490 | 2023-10-04 |
| 592 | 2023-10-05 | 552,929,558 | 199,313 | 1.58 | 35,011,862,630 | 2,504,770,898 | 4.530 | 2023-10-03 |
| 593 | 2023-10-04 | 552,730,245 | 741,741 | 1.58 | 35,011,862,630 | 2,619,941,361 | 4.740 | 2023-09-29 |
| 594 | 2023-10-03 | 551,988,504 | -368,283 | 1.58 | 35,011,862,630 | 2,588,826,084 | 4.690 | 2023-09-28 |
| 595 | 2023-09-29 | 552,356,787 | 980,266 | 1.58 | 35,011,862,630 | 2,612,647,603 | 4.730 | 2023-09-27 |
| 596 | 2023-09-28 | 551,376,521 | -612,595 | 1.57 | 35,011,862,630 | 2,585,955,883 | 4.690 | 2023-09-26 |
| 597 | 2023-09-27 | 551,989,116 | 3,568,361 | 1.58 | 35,011,862,630 | 2,588,828,954 | 4.690 | 2023-09-25 |
| 598 | 2023-09-26 | 548,420,755 | -1,550,263 | 1.57 | 35,011,862,630 | 2,615,967,001 | 4.770 | 2023-09-22 |
| 599 | 2023-09-25 | 549,971,018 | -28,314,786 | 1.57 | 35,011,862,630 | 2,529,866,683 | 4.600 | 2023-09-21 |
| 600 | 2023-09-22 | 578,285,804 | 2,129,210 | 1.65 | 35,011,862,630 | 2,694,811,847 | 4.660 | 2023-09-20 |
| 601 | 2023-09-21 | 576,156,594 | 7,495,297 | 1.65 | 35,011,862,630 | 2,679,128,162 | 4.650 | 2023-09-19 |
| 602 | 2023-09-20 | 568,661,297 | -18,704,137 | 1.62 | 35,011,862,630 | 2,615,841,966 | 4.600 | 2023-09-18 |
| 603 | 2023-09-19 | 587,365,434 | -881,160 | 1.68 | 35,011,862,630 | 2,701,880,996 | 4.600 | 2023-09-15 |
| 604 | 2023-09-18 | 588,246,594 | 22,310,230 | 1.68 | 35,011,862,630 | 2,705,934,332 | 4.600 | 2023-09-14 |
| 605 | 2023-09-15 | 565,936,364 | -1,005,726 | 1.62 | 35,011,862,630 | 2,569,351,093 | 4.540 | 2023-09-13 |
| 606 | 2023-09-14 | 566,942,090 | -10,488,870 | 1.62 | 35,011,862,630 | 2,562,578,247 | 4.520 | 2023-09-12 |
| 607 | 2023-09-13 | 577,430,960 | 4,052,184 | 1.65 | 35,011,862,630 | 2,615,762,249 | 4.530 | 2023-09-11 |
| 608 | 2023-09-12 | 573,378,776 | 2,466,258 | 1.64 | 35,011,862,630 | 2,608,873,431 | 4.550 | 2023-09-07 |
| 609 | 2023-09-11 | 570,912,518 | 40,524 | 1.63 | 35,011,862,630 | 2,603,361,082 | 4.560 | 2023-09-06 |
| 610 | 2023-09-07 | 570,871,994 | -4,778,749 | 1.63 | 35,011,862,630 | 2,591,758,853 | 4.540 | 2023-09-05 |
| 611 | 2023-09-06 | 575,650,743 | 268,461 | 1.64 | 35,011,862,630 | 2,682,532,462 | 4.660 | 2023-09-04 |
| 612 | 2023-09-05 | 575,382,282 | 5,965,354 | 1.64 | 35,011,862,630 | 2,583,466,446 | 4.490 | 2023-08-31 |
| 613 | 2023-09-04 | 569,416,928 | -27,150,827 | 1.63 | 35,011,862,630 | 2,539,599,499 | 4.460 | 2023-08-30 |
| 614 | 2023-08-31 | 596,567,755 | 8,298,796 | 1.70 | 35,011,862,630 | 2,666,657,865 | 4.470 | 2023-08-29 |
| 615 | 2023-08-30 | 588,268,959 | 8,210,101 | 1.68 | 35,011,862,630 | 2,570,735,351 | 4.370 | 2023-08-28 |
| 616 | 2023-08-29 | 580,058,858 | -4,349,731 | 1.66 | 35,011,862,630 | 2,534,857,209 | 4.370 | 2023-08-25 |
| 617 | 2023-08-28 | 584,408,589 | 1,237,676 | 1.67 | 35,011,862,630 | 2,524,645,104 | 4.320 | 2023-08-24 |
| 618 | 2023-08-25 | 583,170,913 | 1,048,971 | 1.67 | 35,011,862,630 | 2,501,803,217 | 4.290 | 2023-08-23 |
| 619 | 2023-08-24 | 582,121,942 | -309,486 | 1.66 | 35,011,862,630 | 2,491,481,912 | 4.280 | 2023-08-22 |
| 620 | 2023-08-23 | 582,431,428 | -4,819,343 | 1.66 | 35,011,862,630 | 2,481,157,883 | 4.260 | 2023-08-21 |
| 621 | 2023-08-22 | 587,250,771 | 11,708,097 | 1.68 | 35,011,862,630 | 2,542,795,838 | 4.330 | 2023-08-18 |
| 622 | 2023-08-21 | 575,542,674 | -3,437,581 | 1.64 | 35,011,862,630 | 2,503,610,632 | 4.350 | 2023-08-17 |
| 623 | 2023-08-18 | 578,980,255 | -973,219 | 1.65 | 35,011,862,630 | 2,506,984,504 | 4.330 | 2023-08-16 |
| 624 | 2023-08-17 | 579,953,474 | -7,985,186 | 1.66 | 35,011,862,630 | 2,563,394,355 | 4.420 | 2023-08-15 |
| 625 | 2023-08-16 | 587,938,660 | -12,848,561 | 1.68 | 35,011,862,630 | 2,604,568,264 | 4.430 | 2023-08-14 |
| 626 | 2023-08-15 | 600,787,221 | -3,159,789 | 1.72 | 35,011,862,630 | 2,727,573,983 | 4.540 | 2023-08-11 |
| 627 | 2023-08-14 | 603,947,010 | -14,101,745 | 1.72 | 35,011,862,630 | 2,753,998,366 | 4.560 | 2023-08-10 |
| 628 | 2023-08-11 | 618,048,755 | 934,298 | 1.77 | 35,011,862,630 | 2,793,580,373 | 4.520 | 2023-08-09 |
| 629 | 2023-08-10 | 617,114,457 | -4,327,335 | 1.76 | 35,011,862,630 | 2,783,186,201 | 4.510 | 2023-08-08 |
| 630 | 2023-08-09 | 621,441,792 | 4,951,823 | 1.77 | 35,011,862,630 | 2,821,345,736 | 4.540 | 2023-08-07 |
| 631 | 2023-08-08 | 616,489,969 | -1,856,385 | 1.76 | 35,011,862,630 | 2,798,864,459 | 4.540 | 2023-08-04 |
| 632 | 2023-08-07 | 618,346,354 | 6,808,468 | 1.77 | 35,011,862,630 | 2,794,925,520 | 4.520 | 2023-08-03 |
| 633 | 2023-08-04 | 611,537,886 | -3,216,177 | 1.75 | 35,011,862,630 | 2,794,728,139 | 4.570 | 2023-08-02 |
| 634 | 2023-08-03 | 614,754,063 | -12,077,665 | 1.76 | 35,011,862,630 | 2,877,049,015 | 4.680 | 2023-08-01 |
| 635 | 2023-08-02 | 626,831,728 | 1,022,631 | 1.79 | 35,011,862,630 | 2,946,109,122 | 4.700 | 2023-07-31 |
| 636 | 2023-08-01 | 625,809,097 | -4,411,284 | 1.79 | 35,011,862,630 | 2,922,528,483 | 4.670 | 2023-07-28 |
| 637 | 2023-07-31 | 630,220,381 | 4,290,280 | 1.80 | 35,011,862,630 | 2,911,618,160 | 4.620 | 2023-07-27 |
| 638 | 2023-07-28 | 625,930,101 | 606,066 | 1.79 | 35,011,862,630 | 2,866,759,863 | 4.580 | 2023-07-26 |
| 639 | 2023-07-27 | 625,324,035 | -2,886,410 | 1.79 | 35,011,862,630 | 2,907,756,763 | 4.650 | 2023-07-25 |
| 640 | 2023-07-26 | 628,210,445 | 15,243,560 | 1.79 | 35,011,862,630 | 2,795,536,480 | 4.450 | 2023-07-24 |
| 641 | 2023-07-25 | 612,966,885 | 2,168,653 | 1.75 | 35,011,862,630 | 2,782,869,658 | 4.540 | 2023-07-21 |
| 642 | 2023-07-24 | 610,798,232 | 5,089,438 | 1.74 | 35,011,862,630 | 2,742,484,062 | 4.490 | 2023-07-20 |
| 643 | 2023-07-21 | 605,708,794 | 4,830,774 | 1.73 | 35,011,862,630 | 2,701,461,221 | 4.460 | 2023-07-19 |
| 644 | 2023-07-20 | 600,878,020 | -7,240,873 | 1.72 | 35,011,862,630 | 2,697,942,310 | 4.490 | 2023-07-18 |
| 645 | 2023-07-19 | 608,118,893 | -17,137,022 | 1.74 | 35,011,862,630 | 2,760,859,774 | 4.540 | 2023-07-14 |
| 646 | 2023-07-18 | 625,255,915 | -2,005,345 | 1.79 | 35,011,862,630 | 2,807,399,058 | 4.490 | 2023-07-13 |
| 647 | 2023-07-14 | 627,261,260 | -3,941,900 | 1.79 | 35,011,862,630 | 2,797,585,220 | 4.460 | 2023-07-12 |
| 648 | 2023-07-13 | 631,203,160 | -1,512,926 | 1.80 | 35,011,862,630 | 2,783,605,936 | 4.410 | 2023-07-11 |
| 649 | 2023-07-12 | 632,716,086 | 10,406,234 | 1.81 | 35,011,862,630 | 2,802,932,261 | 4.430 | 2023-07-10 |
| 650 | 2023-07-11 | 622,309,852 | -2,286,123 | 1.78 | 35,011,862,630 | 2,769,278,841 | 4.450 | 2023-07-07 |
| 651 | 2023-07-10 | 624,595,975 | 5,282,398 | 1.78 | 35,011,862,630 | 2,785,698,049 | 4.460 | 2023-07-06 |
| 652 | 2023-07-07 | 619,313,577 | 104,099,901 | 1.77 | 35,011,862,630 | 2,817,876,775 | 4.550 | 2023-07-05 |
| 653 | 2023-07-06 | 515,213,676 | 9,345,146 | 1.47 | 35,011,862,630 | 2,431,808,551 | 4.720 | 2023-07-04 |
| 654 | 2023-07-05 | 505,868,530 | -46,176,973 | 1.44 | 35,011,862,630 | 2,630,516,356 | 5.200 | 2023-07-03 |
| 655 | 2023-07-04 | 552,045,503 | -34,216,415 | 1.58 | 35,011,862,630 | 2,865,116,161 | 5.190 | 2023-06-30 |
| 656 | 2023-07-03 | 586,261,918 | -39,075,927 | 1.67 | 35,011,862,630 | 3,030,974,116 | 5.170 | 2023-06-29 |
| 657 | 2023-06-30 | 625,337,845 | -5,338,383 | 1.79 | 35,011,862,630 | 3,276,770,308 | 5.240 | 2023-06-28 |
| 658 | 2023-06-29 | 630,676,228 | -13,047,753 | 1.80 | 35,011,862,630 | 3,273,209,623 | 5.190 | 2023-06-27 |
| 659 | 2023-06-28 | 643,723,981 | -2,197,440 | 1.84 | 35,011,862,630 | 3,276,555,063 | 5.090 | 2023-06-26 |
| 660 | 2023-06-27 | 645,921,421 | 5,138,771 | 1.84 | 35,011,862,630 | 3,255,443,962 | 5.040 | 2023-06-23 |
| 661 | 2023-06-26 | 640,782,650 | -896,644 | 1.83 | 35,011,862,630 | 3,300,030,648 | 5.150 | 2023-06-21 |
| 662 | 2023-06-23 | 641,679,294 | 38,193,130 | 1.83 | 35,011,862,630 | 3,317,481,950 | 5.170 | 2023-06-20 |
| 663 | 2023-06-21 | 603,486,164 | -3,753,992 | 1.72 | 35,011,862,630 | 3,113,988,606 | 5.160 | 2023-06-19 |
| 664 | 2023-06-20 | 607,240,156 | -10,820,607 | 1.73 | 35,011,862,630 | 3,163,721,213 | 5.210 | 2023-06-16 |
| 665 | 2023-06-19 | 618,060,763 | -267,589 | 1.77 | 35,011,862,630 | 3,201,554,752 | 5.180 | 2023-06-15 |
| 666 | 2023-06-16 | 618,328,352 | -7,486,202 | 1.77 | 35,011,862,630 | 3,165,841,162 | 5.120 | 2023-06-14 |
| 667 | 2023-06-15 | 625,814,554 | 2,062,579 | 1.79 | 35,011,862,630 | 3,279,268,263 | 5.240 | 2023-06-13 |
| 668 | 2023-06-14 | 623,751,975 | -1,139,843 | 1.78 | 35,011,862,630 | 3,280,935,389 | 5.260 | 2023-06-12 |
| 669 | 2023-06-13 | 624,891,818 | -351,639 | 1.78 | 35,011,862,630 | 3,318,175,554 | 5.310 | 2023-06-09 |
| 670 | 2023-06-12 | 625,243,457 | 2,314,822 | 1.79 | 35,011,862,630 | 3,320,042,757 | 5.310 | 2023-06-08 |
| 671 | 2023-06-09 | 622,928,635 | -6,254,588 | 1.78 | 35,011,862,630 | 3,270,375,334 | 5.250 | 2023-06-07 |
| 672 | 2023-06-08 | 629,183,223 | 887,101 | 1.80 | 35,011,862,630 | 3,246,585,431 | 5.160 | 2023-06-06 |
| 673 | 2023-06-07 | 628,296,122 | -305,848 | 1.79 | 35,011,862,630 | 3,223,159,106 | 5.130 | 2023-06-05 |
| 674 | 2023-06-06 | 628,601,970 | 1,631,720 | 1.80 | 35,011,862,630 | 3,199,584,027 | 5.090 | 2023-06-02 |
| 675 | 2023-06-05 | 626,970,250 | -24,225,971 | 1.79 | 35,011,862,630 | 3,141,120,953 | 5.010 | 2023-06-01 |
| 676 | 2023-06-02 | 651,196,221 | 10,170,383 | 1.86 | 35,011,862,630 | 3,288,540,916 | 5.050 | 2023-05-31 |
| 677 | 2023-06-01 | 641,025,838 | 1,503,440 | 1.83 | 35,011,862,630 | 3,275,642,032 | 5.110 | 2023-05-30 |
| 678 | 2023-05-31 | 639,522,398 | 15,314,649 | 1.83 | 35,011,862,630 | 3,287,145,126 | 5.140 | 2023-05-29 |
| 679 | 2023-05-30 | 624,207,749 | 4,077,248 | 1.78 | 35,011,862,630 | 3,158,491,210 | 5.060 | 2023-05-25 |
| 680 | 2023-05-29 | 620,130,501 | 5,133,600 | 1.77 | 35,011,862,630 | 3,193,672,080 | 5.150 | 2023-05-24 |
| 681 | 2023-05-25 | 614,996,901 | -5,289,044 | 1.76 | 35,011,862,630 | 3,179,533,978 | 5.170 | 2023-05-23 |
| 682 | 2023-05-24 | 620,285,945 | -10,446,770 | 1.77 | 35,011,862,630 | 3,250,298,352 | 5.240 | 2023-05-22 |
| 683 | 2023-05-23 | 630,732,715 | -1,806,716 | 1.80 | 35,011,862,630 | 3,317,654,081 | 5.260 | 2023-05-19 |
| 684 | 2023-05-22 | 632,539,431 | -26,378,194 | 1.81 | 35,011,862,630 | 3,333,482,801 | 5.270 | 2023-05-18 |
| 685 | 2023-05-19 | 658,917,625 | -3,164,832 | 1.88 | 35,011,862,630 | 3,439,550,003 | 5.220 | 2023-05-17 |
| 686 | 2023-05-18 | 662,082,457 | -1,965,494 | 1.89 | 35,011,862,630 | 3,495,795,373 | 5.280 | 2023-05-16 |
| 687 | 2023-05-17 | 664,047,951 | 825,561 | 1.90 | 35,011,862,630 | 3,526,094,620 | 5.310 | 2023-05-15 |
| 688 | 2023-05-16 | 663,222,390 | -7,256,911 | 1.89 | 35,011,862,630 | 3,442,124,204 | 5.190 | 2023-05-12 |
| 689 | 2023-05-15 | 670,479,301 | -4,727,667 | 1.92 | 35,011,862,630 | 3,566,949,881 | 5.320 | 2023-05-11 |
| 690 | 2023-05-12 | 675,206,968 | 1,850,053 | 1.93 | 35,011,862,630 | 3,598,853,139 | 5.330 | 2023-05-10 |
| 691 | 2023-05-11 | 673,356,915 | 7,907,407 | 1.92 | 35,011,862,630 | 3,689,995,894 | 5.480 | 2023-05-09 |
| 692 | 2023-05-10 | 665,449,508 | 6,325,265 | 1.90 | 35,011,862,630 | 3,719,862,750 | 5.590 | 2023-05-08 |
| 693 | 2023-05-09 | 659,124,243 | 4,188,731 | 1.88 | 35,011,862,630 | 3,592,227,124 | 5.450 | 2023-05-05 |
| 694 | 2023-05-08 | 654,935,512 | 6,148,408 | 1.87 | 35,011,862,630 | 3,517,003,699 | 5.370 | 2023-05-04 |
| 695 | 2023-05-05 | 648,787,104 | 9,563,880 | 1.85 | 35,011,862,630 | 3,347,741,457 | 5.160 | 2023-05-03 |
| 696 | 2023-05-04 | 639,223,224 | 5,955,613 | 1.83 | 35,011,862,630 | 3,343,137,462 | 5.230 | 2023-05-02 |
| 697 | 2023-05-03 | 633,267,611 | 587,528 | 1.81 | 35,011,862,630 | 3,204,334,112 | 5.060 | 2023-04-28 |
| 698 | 2023-05-02 | 632,680,083 | -3,798,907 | 1.81 | 35,011,862,630 | 3,214,014,822 | 5.080 | 2023-04-27 |
| 699 | 2023-04-28 | 636,478,990 | 1,346,065 | 1.82 | 35,011,862,630 | 3,214,218,900 | 5.050 | 2023-04-26 |
| 700 | 2023-04-27 | 635,132,925 | -10,783,129 | 1.81 | 35,011,862,630 | 3,220,123,930 | 5.070 | 2023-04-25 |
| 701 | 2023-04-26 | 645,916,054 | -12,562,206 | 1.84 | 35,011,862,630 | 3,248,957,752 | 5.030 | 2023-04-24 |
| 702 | 2023-04-25 | 658,478,260 | -529,540 | 1.88 | 35,011,862,630 | 3,358,239,126 | 5.100 | 2023-04-21 |
| 703 | 2023-04-24 | 659,007,800 | 2,029 | 1.88 | 35,011,862,630 | 3,380,710,014 | 5.130 | 2023-04-20 |
| 704 | 2023-04-21 | 659,005,771 | 1,546,251 | 1.88 | 35,011,862,630 | 3,387,289,663 | 5.140 | 2023-04-19 |
| 705 | 2023-04-20 | 657,459,520 | -2,021,664 | 1.88 | 35,011,862,630 | 3,399,065,718 | 5.170 | 2023-04-18 |
| 706 | 2023-04-19 | 659,481,184 | -699,821 | 1.88 | 35,011,862,630 | 3,402,922,909 | 5.160 | 2023-04-17 |
| 707 | 2023-04-18 | 660,181,005 | 3,396,046 | 1.89 | 35,011,862,630 | 3,353,719,505 | 5.080 | 2023-04-14 |
| 708 | 2023-04-17 | 656,784,959 | 1,380,820 | 1.88 | 35,011,862,630 | 3,316,764,043 | 5.050 | 2023-04-13 |
| 709 | 2023-04-14 | 655,404,139 | 6,150,107 | 1.87 | 35,011,862,630 | 3,303,236,861 | 5.040 | 2023-04-12 |
| 710 | 2023-04-13 | 649,254,032 | 2,425,434 | 1.85 | 35,011,862,630 | 3,265,747,781 | 5.030 | 2023-04-11 |
| 711 | 2023-04-12 | 646,828,598 | 3,011,515 | 1.85 | 35,011,862,630 | 3,208,269,846 | 4.960 | 2023-04-06 |
| 712 | 2023-04-11 | 643,817,083 | -407,371 | 1.84 | 35,011,862,630 | 3,186,894,561 | 4.950 | 2023-04-04 |
| 713 | 2023-04-06 | 644,224,454 | 1,021,384 | 1.84 | 35,011,862,630 | 3,169,584,314 | 4.920 | 2023-04-03 |
| 714 | 2023-04-04 | 643,203,070 | -1,082,185 | 1.84 | 35,011,862,630 | 3,177,423,166 | 4.940 | 2023-03-31 |
| 715 | 2023-04-03 | 644,285,255 | 4,666,037 | 1.84 | 35,011,862,630 | 3,176,326,307 | 4.930 | 2023-03-30 |
| 716 | 2023-03-31 | 639,619,218 | 1,648,977 | 1.83 | 35,011,862,630 | 3,134,134,168 | 4.900 | 2023-03-29 |
| 717 | 2023-03-30 | 637,970,241 | -172,590 | 1.82 | 35,011,862,630 | 3,132,433,883 | 4.910 | 2023-03-28 |
| 718 | 2023-03-29 | 638,142,831 | -2,647,456 | 1.82 | 35,011,862,630 | 3,094,992,730 | 4.850 | 2023-03-27 |
| 719 | 2023-03-28 | 640,790,287 | -474,374 | 1.83 | 35,011,862,630 | 3,120,648,698 | 4.870 | 2023-03-24 |
| 720 | 2023-03-27 | 641,264,661 | 827,648 | 1.83 | 35,011,862,630 | 3,161,434,779 | 4.930 | 2023-03-23 |
| 721 | 2023-03-24 | 640,437,013 | 10,536,877 | 1.83 | 35,011,862,630 | 3,131,736,994 | 4.890 | 2023-03-22 |
| 722 | 2023-03-23 | 629,900,136 | -1,186,651 | 1.80 | 35,011,862,630 | 3,029,819,654 | 4.810 | 2023-03-21 |
| 723 | 2023-03-22 | 631,086,787 | 1,950,044 | 1.80 | 35,011,862,630 | 3,035,527,445 | 4.810 | 2023-03-20 |
| 724 | 2023-03-21 | 629,136,743 | 12,256,910 | 1.80 | 35,011,862,630 | 3,063,895,938 | 4.870 | 2023-03-17 |
| 725 | 2023-03-20 | 616,879,833 | -4,323,013 | 1.76 | 35,011,862,630 | 2,954,854,400 | 4.790 | 2023-03-16 |
| 726 | 2023-03-17 | 621,202,846 | -417,632 | 1.77 | 35,011,862,630 | 2,981,773,661 | 4.800 | 2023-03-15 |
| 727 | 2023-03-16 | 621,620,478 | -2,161,721 | 1.78 | 35,011,862,630 | 2,940,264,861 | 4.730 | 2023-03-14 |
| 728 | 2023-03-15 | 623,782,199 | -187,004 | 1.78 | 35,011,862,630 | 2,994,154,555 | 4.800 | 2023-03-13 |
| 729 | 2023-03-14 | 623,969,203 | -3,423,957 | 1.78 | 35,011,862,630 | 2,932,655,254 | 4.700 | 2023-03-10 |
| 730 | 2023-03-13 | 627,393,160 | 2,031,800 | 1.79 | 35,011,862,630 | 2,998,939,305 | 4.780 | 2023-03-09 |
| 731 | 2023-03-10 | 625,361,360 | 517,905 | 1.79 | 35,011,862,630 | 3,045,509,823 | 4.870 | 2023-03-08 |
| 732 | 2023-03-09 | 624,843,455 | -753,367 | 1.78 | 35,011,862,630 | 3,042,987,626 | 4.870 | 2023-03-07 |
| 733 | 2023-03-08 | 625,596,822 | -8,256,716 | 1.79 | 35,011,862,630 | 3,040,400,555 | 4.860 | 2023-03-06 |
| 734 | 2023-03-07 | 633,853,538 | 1,002,624 | 1.81 | 35,011,862,630 | 3,048,835,518 | 4.810 | 2023-03-03 |
| 735 | 2023-03-06 | 632,850,914 | -88,974 | 1.81 | 35,011,862,630 | 3,037,684,387 | 4.800 | 2023-03-02 |
| 736 | 2023-03-03 | 632,939,888 | 16,941,716 | 1.81 | 35,011,862,630 | 3,006,464,468 | 4.750 | 2023-03-01 |
| 737 | 2023-03-02 | 615,998,172 | 6,663,422 | 1.76 | 35,011,862,630 | 2,858,231,518 | 4.640 | 2023-02-28 |
| 738 | 2023-03-01 | 609,334,750 | -3,132,248 | 1.74 | 35,011,862,630 | 2,845,593,283 | 4.670 | 2023-02-27 |
| 739 | 2023-02-28 | 612,466,998 | 942,143 | 1.75 | 35,011,862,630 | 2,921,467,580 | 4.770 | 2023-02-24 |
| 740 | 2023-02-27 | 611,524,855 | -1,041,156 | 1.75 | 35,011,862,630 | 2,923,088,807 | 4.780 | 2023-02-23 |
| 741 | 2023-02-24 | 612,566,011 | 1,446,870 | 1.75 | 35,011,862,630 | 2,934,191,193 | 4.790 | 2023-02-22 |
| 742 | 2023-02-23 | 611,119,141 | -7,427,622 | 1.75 | 35,011,862,630 | 2,921,149,494 | 4.780 | 2023-02-21 |
| 743 | 2023-02-22 | 618,546,763 | 2,152,175 | 1.77 | 35,011,862,630 | 2,956,653,527 | 4.780 | 2023-02-20 |
| 744 | 2023-02-21 | 616,394,588 | -343,054 | 1.76 | 35,011,862,630 | 2,934,038,239 | 4.760 | 2023-02-17 |
| 745 | 2023-02-20 | 616,737,642 | 1,155,858 | 1.76 | 35,011,862,630 | 2,960,340,682 | 4.800 | 2023-02-16 |
| 746 | 2023-02-17 | 615,581,784 | -1,988,657 | 1.76 | 35,011,862,630 | 2,954,792,563 | 4.800 | 2023-02-15 |
| 747 | 2023-02-16 | 617,570,441 | 1,647,147 | 1.76 | 35,011,862,630 | 2,970,513,821 | 4.810 | 2023-02-14 |
| 748 | 2023-02-15 | 615,923,294 | -2,269,875 | 1.76 | 35,011,862,630 | 2,962,591,044 | 4.810 | 2023-02-13 |
| 749 | 2023-02-14 | 618,193,169 | 1,011,098 | 1.77 | 35,011,862,630 | 2,992,054,938 | 4.840 | 2023-02-10 |
| 750 | 2023-02-13 | 617,182,071 | 231,466 | 1.76 | 35,011,862,630 | 2,974,817,582 | 4.820 | 2023-02-09 |
| 751 | 2023-02-10 | 616,950,605 | 593,480 | 1.76 | 35,011,862,630 | 2,992,210,434 | 4.850 | 2023-02-08 |
| 752 | 2023-02-09 | 616,357,125 | -2,085,589 | 1.76 | 35,011,862,630 | 2,958,514,200 | 4.800 | 2023-02-07 |
| 753 | 2023-02-08 | 618,442,714 | -2,741,758 | 1.77 | 35,011,862,630 | 2,949,971,746 | 4.770 | 2023-02-06 |
| 754 | 2023-02-07 | 621,184,472 | -1,956,212 | 1.77 | 35,011,862,630 | 2,981,685,466 | 4.800 | 2023-02-03 |
| 755 | 2023-02-06 | 623,140,684 | -4,339,550 | 1.78 | 35,011,862,630 | 3,022,232,317 | 4.850 | 2023-02-02 |
| 756 | 2023-02-03 | 627,480,234 | 103,126 | 1.79 | 35,011,862,630 | 3,062,103,542 | 4.880 | 2023-02-01 |
| 757 | 2023-02-02 | 627,377,108 | 1,081,326 | 1.79 | 35,011,862,630 | 3,036,505,203 | 4.840 | 2023-01-31 |
| 758 | 2023-02-01 | 626,295,782 | -1,415,970 | 1.79 | 35,011,862,630 | 3,075,112,290 | 4.910 | 2023-01-30 |
| 759 | 2023-01-31 | 627,711,752 | 9,663,260 | 1.79 | 35,011,862,630 | 3,113,450,290 | 4.960 | 2023-01-27 |
| 760 | 2023-01-30 | 618,048,492 | 1,110,140 | 1.77 | 35,011,862,630 | 3,059,340,035 | 4.950 | 2023-01-26 |
| 761 | 2023-01-27 | 616,938,352 | 349,420 | 1.76 | 35,011,862,630 | 3,004,489,774 | 4.870 | 2023-01-20 |
| 762 | 2023-01-26 | 616,588,932 | -13,893,273 | 1.76 | 35,011,862,630 | 2,984,290,431 | 4.840 | 2023-01-19 |
| 763 | 2023-01-20 | 630,482,205 | -3,509,647 | 1.80 | 35,011,862,630 | 3,083,057,982 | 4.890 | 2023-01-18 |
| 764 | 2023-01-19 | 633,991,852 | -2,635,883 | 1.81 | 35,011,862,630 | 3,068,520,564 | 4.840 | 2023-01-17 |
| 765 | 2023-01-18 | 636,627,735 | 1,736,179 | 1.82 | 35,011,862,630 | 3,094,010,792 | 4.860 | 2023-01-16 |
| 766 | 2023-01-17 | 634,891,556 | -2,246,580 | 1.81 | 35,011,862,630 | 3,047,479,469 | 4.800 | 2023-01-13 |
| 767 | 2023-01-16 | 637,138,136 | 1,185,288 | 1.82 | 35,011,862,630 | 3,039,148,909 | 4.770 | 2023-01-12 |
| 768 | 2023-01-13 | 635,952,848 | 1,541,450 | 1.82 | 35,011,862,630 | 3,020,776,028 | 4.750 | 2023-01-11 |
| 769 | 2023-01-12 | 634,411,398 | -1,153,954 | 1.81 | 35,011,862,630 | 2,994,421,799 | 4.720 | 2023-01-10 |
| 770 | 2023-01-11 | 635,565,352 | 36,919,197 | 1.82 | 35,011,862,630 | 3,031,646,729 | 4.770 | 2023-01-09 |
| 771 | 2023-01-10 | 598,646,155 | 421,144 | 1.71 | 35,011,862,630 | 2,819,623,390 | 4.710 | 2023-01-06 |
| 772 | 2023-01-09 | 598,225,011 | -40,184,623 | 1.71 | 35,011,862,630 | 2,799,693,051 | 4.680 | 2023-01-05 |
| 773 | 2023-01-06 | 638,409,634 | 3,650,181 | 1.82 | 35,011,862,630 | 2,987,757,087 | 4.680 | 2023-01-04 |
| 774 | 2023-01-05 | 634,759,453 | 3,092,947 | 1.81 | 35,011,862,630 | 2,907,198,295 | 4.580 | 2023-01-03 |
| 775 | 2023-01-04 | 631,666,506 | -1,607,237 | 1.80 | 35,011,862,630 | 2,836,182,612 | 4.490 | 2022-12-30 |
| 776 | 2023-01-03 | 633,273,743 | -3,741,540 | 1.81 | 35,011,862,630 | 2,881,395,531 | 4.550 | 2022-12-29 |
| 777 | 2022-12-30 | 637,015,283 | -11,205,322 | 1.82 | 35,011,862,630 | 2,943,010,607 | 4.620 | 2022-12-28 |
| 778 | 2022-12-29 | 648,220,605 | -1,363,825 | 1.85 | 35,011,862,630 | 2,826,241,838 | 4.360 | 2022-12-23 |
| 779 | 2022-12-28 | 649,584,430 | -1,367,597 | 1.86 | 35,011,862,630 | 2,858,171,492 | 4.400 | 2022-12-22 |
| 780 | 2022-12-23 | 650,952,027 | 1,048,131 | 1.86 | 35,011,862,630 | 2,838,150,838 | 4.360 | 2022-12-21 |
| 781 | 2022-12-22 | 649,903,896 | -1,307,655 | 1.86 | 35,011,862,630 | 2,820,582,909 | 4.340 | 2022-12-20 |
| 782 | 2022-12-21 | 651,211,551 | 11,374,567 | 1.86 | 35,011,862,630 | 2,813,233,900 | 4.320 | 2022-12-19 |
| 783 | 2022-12-20 | 639,836,984 | -4,639,795 | 1.83 | 35,011,862,630 | 2,796,087,620 | 4.370 | 2022-12-16 |
| 784 | 2022-12-19 | 644,476,779 | 529,196 | 1.84 | 35,011,862,630 | 2,835,697,828 | 4.400 | 2022-12-15 |
| 785 | 2022-12-16 | 643,947,583 | -317,855 | 1.84 | 35,011,862,630 | 2,846,248,317 | 4.420 | 2022-12-14 |
| 786 | 2022-12-15 | 644,265,438 | 3,977,912 | 1.84 | 35,011,862,630 | 2,828,325,273 | 4.390 | 2022-12-13 |
| 787 | 2022-12-14 | 640,287,526 | -4,823,460 | 1.83 | 35,011,862,630 | 2,798,056,489 | 4.370 | 2022-12-12 |
| 788 | 2022-12-13 | 645,110,986 | 2,746,554 | 1.84 | 35,011,862,630 | 2,851,390,558 | 4.420 | 2022-12-09 |
| 789 | 2022-12-12 | 642,364,432 | -2,591,921 | 1.83 | 35,011,862,630 | 2,897,063,588 | 4.510 | 2022-12-08 |
| 790 | 2022-12-09 | 644,956,353 | -2,542,759 | 1.84 | 35,011,862,630 | 2,805,560,136 | 4.350 | 2022-12-07 |
| 791 | 2022-12-08 | 647,499,112 | 1,141,442 | 1.85 | 35,011,862,630 | 2,874,896,057 | 4.440 | 2022-12-06 |
| 792 | 2022-12-07 | 646,357,670 | -1,548,744 | 1.85 | 35,011,862,630 | 2,850,437,325 | 4.410 | 2022-12-05 |
| 793 | 2022-12-06 | 647,906,414 | -815,413 | 1.85 | 35,011,862,630 | 2,811,913,837 | 4.340 | 2022-12-02 |
| 794 | 2022-12-05 | 648,721,827 | 9,338,145 | 1.85 | 35,011,862,630 | 2,847,888,821 | 4.390 | 2022-12-01 |
| 795 | 2022-12-02 | 639,383,682 | -5,666,659 | 1.83 | 35,011,862,630 | 2,819,682,038 | 4.410 | 2022-11-30 |
| 796 | 2022-12-01 | 645,050,341 | -1,855,342 | 1.84 | 35,011,862,630 | 2,864,023,514 | 4.440 | 2022-11-29 |
| 797 | 2022-11-30 | 646,905,683 | -2,058,718 | 1.85 | 35,011,862,630 | 2,794,632,551 | 4.320 | 2022-11-28 |
| 798 | 2022-11-29 | 648,964,401 | -2,413,749 | 1.85 | 35,011,862,630 | 2,881,401,940 | 4.440 | 2022-11-25 |
| 799 | 2022-11-28 | 651,378,150 | 6,272,050 | 1.86 | 35,011,862,630 | 2,820,467,390 | 4.330 | 2022-11-24 |
| 800 | 2022-11-25 | 645,106,100 | -1,780,848 | 1.84 | 35,011,862,630 | 2,728,798,803 | 4.230 | 2022-11-23 |
| 801 | 2022-11-24 | 646,886,948 | 519,014 | 1.85 | 35,011,862,630 | 2,729,862,921 | 4.220 | 2022-11-22 |
| 802 | 2022-11-23 | 646,367,934 | -1,330,933 | 1.85 | 35,011,862,630 | 2,688,890,605 | 4.160 | 2022-11-21 |
| 803 | 2022-11-22 | 647,698,867 | 409,687 | 1.85 | 35,011,862,630 | 2,681,473,309 | 4.140 | 2022-11-18 |
| 804 | 2022-11-21 | 647,289,180 | 2,147,909 | 1.85 | 35,011,862,630 | 2,718,614,556 | 4.200 | 2022-11-17 |
| 805 | 2022-11-18 | 645,141,271 | 8,037,939 | 1.84 | 35,011,862,630 | 2,716,044,751 | 4.210 | 2022-11-16 |
| 806 | 2022-11-17 | 637,103,332 | 3,476,599 | 1.82 | 35,011,862,630 | 2,745,915,361 | 4.310 | 2022-11-15 |
| 807 | 2022-11-16 | 633,626,733 | 6,816,080 | 1.81 | 35,011,862,630 | 2,692,913,615 | 4.250 | 2022-11-14 |
| 808 | 2022-11-15 | 626,810,653 | 6,131,596 | 1.79 | 35,011,862,630 | 2,613,800,423 | 4.170 | 2022-11-11 |
| 809 | 2022-11-14 | 620,679,057 | -10,190,272 | 1.77 | 35,011,862,630 | 2,501,336,600 | 4.030 | 2022-11-10 |
| 810 | 2022-11-11 | 630,869,329 | -289,140 | 1.80 | 35,011,862,630 | 2,592,872,942 | 4.110 | 2022-11-09 |
| 811 | 2022-11-10 | 631,158,469 | 10,409,900 | 1.80 | 35,011,862,630 | 2,562,503,384 | 4.060 | 2022-11-08 |
| 812 | 2022-11-09 | 620,748,569 | -2,022,955 | 1.77 | 35,011,862,630 | 2,514,031,704 | 4.050 | 2022-11-07 |
| 813 | 2022-11-08 | 622,771,524 | -2,758,958 | 1.78 | 35,011,862,630 | 2,472,402,950 | 3.970 | 2022-11-04 |
| 814 | 2022-11-07 | 625,530,482 | 3,376,583 | 1.79 | 35,011,862,630 | 2,414,547,661 | 3.860 | 2022-11-03 |
| 815 | 2022-11-04 | 622,153,899 | -8,944,978 | 1.78 | 35,011,862,630 | 2,457,507,901 | 3.950 | 2022-11-02 |
| 816 | 2022-11-03 | 631,098,877 | -4,108,351 | 1.80 | 35,011,862,630 | 2,467,596,609 | 3.910 | 2022-11-01 |
| 817 | 2022-11-02 | 635,207,228 | -1,921,016 | 1.81 | 35,011,862,630 | 2,432,843,683 | 3.830 | 2022-10-31 |
| 818 | 2022-11-01 | 637,128,244 | 12,534,891 | 1.82 | 35,011,862,630 | 2,516,656,564 | 3.950 | 2022-10-28 |
| 819 | 2022-10-31 | 624,593,353 | -289,625 | 1.78 | 35,011,862,630 | 2,492,127,478 | 3.990 | 2022-10-27 |
| 820 | 2022-10-28 | 624,882,978 | 3,039,502 | 1.78 | 35,011,862,630 | 2,505,780,742 | 4.010 | 2022-10-26 |
| 821 | 2022-10-27 | 621,843,476 | -904,356 | 1.78 | 35,011,862,630 | 2,506,029,208 | 4.030 | 2022-10-25 |
| 822 | 2022-10-26 | 622,747,832 | -2,429,064 | 1.78 | 35,011,862,630 | 2,509,673,763 | 4.030 | 2022-10-24 |
| 823 | 2022-10-25 | 625,176,896 | 713,177 | 1.79 | 35,011,862,630 | 2,594,484,118 | 4.150 | 2022-10-21 |
| 824 | 2022-10-24 | 624,463,719 | -4,798,730 | 1.78 | 35,011,862,630 | 2,585,279,797 | 4.140 | 2022-10-20 |
| 825 | 2022-10-21 | 629,262,449 | 1,318,474 | 1.80 | 35,011,862,630 | 2,573,683,416 | 4.090 | 2022-10-19 |
| 826 | 2022-10-20 | 627,943,975 | 216,770 | 1.79 | 35,011,862,630 | 2,574,570,298 | 4.100 | 2022-10-18 |
| 827 | 2022-10-19 | 627,727,205 | 2,460,613 | 1.79 | 35,011,862,630 | 2,561,126,996 | 4.080 | 2022-10-17 |
| 828 | 2022-10-18 | 625,266,592 | 494,751 | 1.79 | 35,011,862,630 | 2,544,835,029 | 4.070 | 2022-10-14 |
| 829 | 2022-10-17 | 624,771,841 | 7,759,566 | 1.78 | 35,011,862,630 | 2,530,325,956 | 4.050 | 2022-10-13 |
| 830 | 2022-10-14 | 617,012,275 | 3,840,562 | 1.76 | 35,011,862,630 | 2,523,580,205 | 4.090 | 2022-10-12 |
| 831 | 2022-10-13 | 613,171,713 | -2,252,919 | 1.75 | 35,011,862,630 | 2,501,740,589 | 4.080 | 2022-10-11 |
| 832 | 2022-10-12 | 615,424,632 | 1,814,951 | 1.76 | 35,011,862,630 | 2,529,395,238 | 4.110 | 2022-10-10 |
| 833 | 2022-10-11 | 613,609,681 | -2,621,655 | 1.75 | 35,011,862,630 | 2,552,616,273 | 4.160 | 2022-10-07 |
| 834 | 2022-10-10 | 616,231,336 | 339,658 | 1.76 | 35,011,862,630 | 2,594,333,925 | 4.210 | 2022-10-06 |
| 835 | 2022-10-07 | 615,891,678 | -838,139 | 1.76 | 35,011,862,630 | 2,629,857,465 | 4.270 | 2022-10-05 |
| 836 | 2022-10-06 | 616,729,817 | 172,401 | 1.76 | 35,011,862,630 | 2,510,090,355 | 4.070 | 2022-10-03 |
| 837 | 2022-10-05 | 616,557,416 | -4,443,451 | 1.76 | 35,011,862,630 | 2,552,547,702 | 4.140 | 2022-09-30 |
| 838 | 2022-10-03 | 621,000,867 | -2,393,924 | 1.77 | 35,011,862,630 | 2,515,053,511 | 4.050 | 2022-09-29 |
| 839 | 2022-09-30 | 623,394,791 | -1,365,900 | 1.78 | 35,011,862,630 | 2,543,450,747 | 4.080 | 2022-09-28 |
| 840 | 2022-09-29 | 624,760,691 | 2,975,407 | 1.78 | 35,011,862,630 | 2,611,499,688 | 4.180 | 2022-09-27 |
| 841 | 2022-09-28 | 621,785,284 | -5,920,806 | 1.78 | 35,011,862,630 | 2,599,062,487 | 4.180 | 2022-09-26 |
| 842 | 2022-09-27 | 627,706,090 | 7,178,435 | 1.79 | 35,011,862,630 | 2,699,136,187 | 4.300 | 2022-09-23 |
| 843 | 2022-09-26 | 620,527,655 | -933,512 | 1.77 | 35,011,862,630 | 2,662,063,640 | 4.290 | 2022-09-22 |
| 844 | 2022-09-23 | 621,461,167 | 829,281 | 1.78 | 35,011,862,630 | 2,684,712,241 | 4.320 | 2022-09-21 |
| 845 | 2022-09-22 | 620,631,886 | 6,487,973 | 1.77 | 35,011,862,630 | 2,699,748,704 | 4.350 | 2022-09-20 |
| 846 | 2022-09-21 | 614,143,913 | 5,797,848 | 1.75 | 35,011,862,630 | 2,659,243,143 | 4.330 | 2022-09-19 |
| 847 | 2022-09-20 | 608,346,065 | 7,778,408 | 1.74 | 35,011,862,630 | 2,646,305,383 | 4.350 | 2022-09-16 |
| 848 | 2022-09-19 | 600,567,657 | 450,537 | 1.72 | 35,011,862,630 | 2,630,486,338 | 4.380 | 2022-09-15 |
| 849 | 2022-09-16 | 600,117,120 | 41,880 | 1.71 | 35,011,862,630 | 2,640,515,328 | 4.400 | 2022-09-14 |
| 850 | 2022-09-15 | 600,075,240 | -37,124 | 1.71 | 35,011,862,630 | 2,682,336,323 | 4.470 | 2022-09-13 |
| 851 | 2022-09-14 | 600,112,364 | -394,091 | 1.71 | 35,011,862,630 | 2,688,503,391 | 4.480 | 2022-09-09 |
| 852 | 2022-09-13 | 600,506,455 | -705,563 | 1.72 | 35,011,862,630 | 2,642,228,402 | 4.400 | 2022-09-08 |
| 853 | 2022-09-09 | 601,212,018 | 170,031 | 1.72 | 35,011,862,630 | 2,657,357,120 | 4.420 | 2022-09-07 |
| 854 | 2022-09-08 | 601,041,987 | -2,862,938 | 1.72 | 35,011,862,630 | 2,668,626,422 | 4.440 | 2022-09-06 |
| 855 | 2022-09-07 | 603,904,925 | -1,175,999 | 1.72 | 35,011,862,630 | 2,687,376,916 | 4.450 | 2022-09-05 |
| 856 | 2022-09-06 | 605,080,924 | 20,809,908 | 1.73 | 35,011,862,630 | 2,686,559,303 | 4.440 | 2022-09-02 |
| 857 | 2022-09-05 | 584,271,016 | -19,411,302 | 1.67 | 35,011,862,630 | 2,594,163,311 | 4.440 | 2022-09-01 |
| 858 | 2022-09-02 | 603,682,318 | 119,448 | 1.72 | 35,011,862,630 | 2,704,496,785 | 4.480 | 2022-08-31 |
| 859 | 2022-09-01 | 603,562,870 | -2,700,134 | 1.72 | 35,011,862,630 | 2,697,926,029 | 4.470 | 2022-08-30 |
| 860 | 2022-08-31 | 606,263,004 | 4,785,843 | 1.73 | 35,011,862,630 | 2,746,371,408 | 4.530 | 2022-08-29 |
| 861 | 2022-08-30 | 601,477,161 | 10,859,184 | 1.72 | 35,011,862,630 | 2,772,809,712 | 4.610 | 2022-08-26 |
| 862 | 2022-08-29 | 590,617,977 | -2,026,100 | 1.69 | 35,011,862,630 | 2,705,030,335 | 4.580 | 2022-08-25 |
| 863 | 2022-08-26 | 592,644,077 | 2,797,043 | 1.69 | 35,011,862,630 | 2,672,824,787 | 4.510 | 2022-08-24 |
| 864 | 2022-08-25 | 589,847,034 | -680,776 | 1.68 | 35,011,862,630 | 2,672,007,064 | 4.530 | 2022-08-23 |
| 865 | 2022-08-24 | 590,527,810 | -1,743,758 | 1.69 | 35,011,862,630 | 2,716,427,926 | 4.600 | 2022-08-22 |
| 866 | 2022-08-23 | 592,271,568 | -409,174 | 1.69 | 35,011,862,630 | 2,718,526,497 | 4.590 | 2022-08-19 |
| 867 | 2022-08-22 | 592,680,742 | -4,337,003 | 1.69 | 35,011,862,630 | 2,702,624,184 | 4.560 | 2022-08-18 |
| 868 | 2022-08-19 | 597,017,745 | 13,223,500 | 1.71 | 35,011,862,630 | 2,746,281,627 | 4.600 | 2022-08-17 |
| 869 | 2022-08-18 | 583,794,245 | 6,905,474 | 1.67 | 35,011,862,630 | 2,685,453,527 | 4.600 | 2022-08-16 |
| 870 | 2022-08-17 | 576,888,771 | -3,014,632 | 1.65 | 35,011,862,630 | 2,682,532,785 | 4.650 | 2022-08-15 |
| 871 | 2022-08-16 | 579,903,403 | -4,161,087 | 1.66 | 35,011,862,630 | 2,731,345,028 | 4.710 | 2022-08-12 |
| 872 | 2022-08-15 | 584,064,490 | 4,015,245 | 1.67 | 35,011,862,630 | 2,733,421,813 | 4.680 | 2022-08-11 |
| 873 | 2022-08-12 | 580,049,245 | 1,790,752 | 1.66 | 35,011,862,630 | 2,697,228,989 | 4.650 | 2022-08-10 |
| 874 | 2022-08-11 | 578,258,493 | 1,041,500 | 1.65 | 35,011,862,630 | 2,729,380,087 | 4.720 | 2022-08-09 |
| 875 | 2022-08-10 | 577,216,993 | -1,994,400 | 1.65 | 35,011,862,630 | 2,718,692,037 | 4.710 | 2022-08-08 |
| 876 | 2022-08-09 | 579,211,393 | -3,532,101 | 1.65 | 35,011,862,630 | 2,728,085,661 | 4.710 | 2022-08-05 |
| 877 | 2022-08-08 | 582,743,494 | -1,837,333 | 1.66 | 35,011,862,630 | 2,733,066,987 | 4.690 | 2022-08-04 |
| 878 | 2022-08-05 | 584,580,827 | -4,003,531 | 1.67 | 35,011,862,630 | 2,683,225,996 | 4.590 | 2022-08-03 |
| 879 | 2022-08-04 | 588,584,358 | 13,144,925 | 1.68 | 35,011,862,630 | 2,707,488,047 | 4.600 | 2022-08-02 |
| 880 | 2022-08-03 | 575,439,433 | -4,691,093 | 1.64 | 35,011,862,630 | 2,664,284,575 | 4.630 | 2022-08-01 |
| 881 | 2022-08-02 | 580,130,526 | -4,088,448 | 1.66 | 35,011,862,630 | 2,709,209,556 | 4.670 | 2022-07-29 |
| 882 | 2022-08-01 | 584,218,974 | 9,670,467 | 1.67 | 35,011,862,630 | 2,722,460,419 | 4.660 | 2022-07-28 |
| 883 | 2022-07-29 | 574,548,507 | 4,592,487 | 1.64 | 35,011,862,630 | 2,694,632,498 | 4.690 | 2022-07-27 |
| 884 | 2022-07-28 | 569,956,020 | 3,184,696 | 1.63 | 35,011,862,630 | 2,667,394,174 | 4.680 | 2022-07-26 |
| 885 | 2022-07-27 | 566,771,324 | 15,432,895 | 1.62 | 35,011,862,630 | 2,618,483,517 | 4.620 | 2022-07-25 |
| 886 | 2022-07-26 | 551,338,429 | 9,342,720 | 1.57 | 35,011,862,630 | 2,536,156,773 | 4.600 | 2022-07-22 |
| 887 | 2022-07-25 | 541,995,709 | 3,703 | 1.55 | 35,011,862,630 | 2,509,440,133 | 4.630 | 2022-07-21 |
| 888 | 2022-07-22 | 541,992,006 | 681,006 | 1.55 | 35,011,862,630 | 2,514,842,908 | 4.640 | 2022-07-20 |
| 889 | 2022-07-21 | 541,311,000 | -2,665,198 | 1.55 | 35,011,862,630 | 2,490,030,600 | 4.600 | 2022-07-19 |
| 890 | 2022-07-20 | 543,976,198 | -3,874,692 | 1.55 | 35,011,862,630 | 2,518,609,797 | 4.630 | 2022-07-18 |
| 891 | 2022-07-19 | 547,850,890 | 6,344,049 | 1.56 | 35,011,862,630 | 2,481,764,532 | 4.530 | 2022-07-15 |
| 892 | 2022-07-18 | 541,506,841 | -2,732,848 | 1.55 | 35,011,862,630 | 2,496,346,537 | 4.610 | 2022-07-14 |
| 893 | 2022-07-15 | 544,239,689 | 2,365,559 | 1.55 | 35,011,862,630 | 2,547,041,745 | 4.680 | 2022-07-13 |
| 894 | 2022-07-14 | 541,874,130 | -247,816 | 1.55 | 35,011,862,630 | 2,579,320,859 | 4.760 | 2022-07-12 |
| 895 | 2022-07-13 | 542,121,946 | 6,561,660 | 1.55 | 35,011,862,630 | 2,596,764,121 | 4.790 | 2022-07-11 |
| 896 | 2022-07-12 | 535,560,286 | -49,275 | 1.53 | 35,011,862,630 | 2,592,111,784 | 4.840 | 2022-07-08 |
| 897 | 2022-07-11 | 535,609,561 | -8,635,477 | 1.53 | 35,011,862,630 | 2,576,281,988 | 4.810 | 2022-07-07 |
| 898 | 2022-07-08 | 544,245,038 | 4,860,154 | 1.55 | 35,011,862,630 | 2,606,933,732 | 4.790 | 2022-07-06 |
| 899 | 2022-07-07 | 539,384,884 | 24,002,186 | 1.54 | 35,011,862,630 | 2,610,622,839 | 4.840 | 2022-07-05 |
| 900 | 2022-07-06 | 515,382,698 | 27,706,721 | 1.47 | 35,011,862,630 | 2,504,759,912 | 4.860 | 2022-07-04 |
| 901 | 2022-07-05 | 487,675,977 | 710,396 | 1.39 | 35,011,862,630 | 2,643,203,795 | 5.420 | 2022-06-30 |
| 902 | 2022-07-04 | 486,965,581 | -102,368 | 1.39 | 35,011,862,630 | 2,629,614,137 | 5.400 | 2022-06-29 |
| 903 | 2022-06-30 | 487,067,949 | -25,610,885 | 1.39 | 35,011,862,630 | 2,596,072,168 | 5.330 | 2022-06-28 |
| 904 | 2022-06-29 | 512,678,834 | -5,772,395 | 1.46 | 35,011,862,630 | 2,701,817,455 | 5.270 | 2022-06-27 |
| 905 | 2022-06-28 | 518,451,229 | 756,030 | 1.48 | 35,011,862,630 | 2,716,684,440 | 5.240 | 2022-06-24 |
| 906 | 2022-06-27 | 517,695,199 | 4,535,200 | 1.48 | 35,011,862,630 | 2,717,899,795 | 5.250 | 2022-06-23 |
| 907 | 2022-06-24 | 513,159,999 | 6,317,185 | 1.47 | 35,011,862,630 | 2,699,221,595 | 5.260 | 2022-06-22 |
| 908 | 2022-06-23 | 506,842,814 | -397,752 | 1.45 | 35,011,862,630 | 2,686,266,914 | 5.300 | 2022-06-21 |
| 909 | 2022-06-22 | 507,240,566 | -10,760,705 | 1.45 | 35,011,862,630 | 2,637,650,943 | 5.200 | 2022-06-20 |
| 910 | 2022-06-21 | 518,001,271 | -2,246,794 | 1.48 | 35,011,862,630 | 2,698,786,622 | 5.210 | 2022-06-17 |
| 911 | 2022-06-20 | 520,248,065 | -3,451,481 | 1.49 | 35,011,862,630 | 2,700,087,457 | 5.190 | 2022-06-16 |
| 912 | 2022-06-17 | 523,699,546 | 2,984,689 | 1.50 | 35,011,862,630 | 2,733,711,630 | 5.220 | 2022-06-15 |
| 913 | 2022-06-16 | 520,714,857 | 39,401 | 1.49 | 35,011,862,630 | 2,702,510,108 | 5.190 | 2022-06-14 |
| 914 | 2022-06-15 | 520,675,456 | -8,199,431 | 1.49 | 35,011,862,630 | 2,702,305,617 | 5.190 | 2022-06-13 |
| 915 | 2022-06-14 | 528,874,887 | -11,698,526 | 1.51 | 35,011,862,630 | 2,744,860,664 | 5.190 | 2022-06-10 |
| 916 | 2022-06-13 | 540,573,413 | 10,720,292 | 1.54 | 35,011,862,630 | 2,805,576,013 | 5.190 | 2022-06-09 |
| 917 | 2022-06-10 | 529,853,121 | -5,124,787 | 1.51 | 35,011,862,630 | 2,744,639,167 | 5.180 | 2022-06-08 |
| 918 | 2022-06-09 | 534,977,908 | 2,644,777 | 1.53 | 35,011,862,630 | 2,803,284,238 | 5.240 | 2022-06-07 |
| 919 | 2022-06-08 | 532,333,131 | -190,932 | 1.52 | 35,011,862,630 | 2,810,718,932 | 5.280 | 2022-06-06 |
| 920 | 2022-06-07 | 532,524,063 | 3,079,043 | 1.52 | 35,011,862,630 | 2,817,052,293 | 5.290 | 2022-06-02 |
| 921 | 2022-06-06 | 529,445,020 | 4,091,537 | 1.51 | 35,011,862,630 | 2,816,647,506 | 5.320 | 2022-06-01 |
| 922 | 2022-06-02 | 525,353,483 | -11,758,529 | 1.50 | 35,011,862,630 | 2,810,641,134 | 5.350 | 2022-05-31 |
| 923 | 2022-06-01 | 537,112,012 | -616,008 | 1.53 | 35,011,862,630 | 2,830,580,303 | 5.270 | 2022-05-30 |
| 924 | 2022-05-31 | 537,728,020 | 10,491,718 | 1.54 | 35,011,862,630 | 2,876,844,907 | 5.350 | 2022-05-27 |
| 925 | 2022-05-30 | 527,236,302 | -543,654 | 1.51 | 35,011,862,630 | 2,789,080,038 | 5.290 | 2022-05-26 |
| 926 | 2022-05-27 | 527,779,956 | 4,297,600 | 1.51 | 35,011,862,630 | 2,781,400,368 | 5.270 | 2022-05-25 |
| 927 | 2022-05-26 | 523,482,356 | -8,782,627 | 1.50 | 35,011,862,630 | 2,743,047,545 | 5.240 | 2022-05-24 |
| 928 | 2022-05-25 | 532,264,983 | 911,932 | 1.52 | 35,011,862,630 | 2,783,745,861 | 5.230 | 2022-05-23 |
| 929 | 2022-05-24 | 531,353,051 | -2,498,981 | 1.52 | 35,011,862,630 | 2,778,976,457 | 5.230 | 2022-05-20 |
| 930 | 2022-05-23 | 533,852,032 | -2,781,746 | 1.52 | 35,011,862,630 | 2,781,369,087 | 5.210 | 2022-05-19 |
| 931 | 2022-05-20 | 536,633,778 | -3,176,962 | 1.53 | 35,011,862,630 | 2,779,762,970 | 5.180 | 2022-05-18 |
| 932 | 2022-05-19 | 539,810,740 | -1,065,017 | 1.54 | 35,011,862,630 | 2,817,812,063 | 5.220 | 2022-05-17 |
| 933 | 2022-05-18 | 540,875,757 | -5,163,889 | 1.54 | 35,011,862,630 | 2,785,510,149 | 5.150 | 2022-05-16 |
| 934 | 2022-05-17 | 546,039,646 | -179,452 | 1.56 | 35,011,862,630 | 2,795,722,988 | 5.120 | 2022-05-13 |
| 935 | 2022-05-16 | 546,219,098 | 3,207,665 | 1.56 | 35,011,862,630 | 2,791,179,591 | 5.110 | 2022-05-12 |
| 936 | 2022-05-13 | 543,011,433 | 6,696,126 | 1.55 | 35,011,862,630 | 2,796,508,880 | 5.150 | 2022-05-11 |
| 937 | 2022-05-12 | 536,315,307 | 658,798 | 1.53 | 35,011,862,630 | 2,778,113,290 | 5.180 | 2022-05-10 |
| 938 | 2022-05-11 | 535,656,509 | -16,333,425 | 1.53 | 35,011,862,630 | 2,790,770,412 | 5.210 | 2022-05-06 |
| 939 | 2022-05-10 | 551,989,934 | 3,071,984 | 1.58 | 35,011,862,630 | 2,958,666,046 | 5.360 | 2022-05-05 |
| 940 | 2022-05-06 | 548,917,950 | -16,546,053 | 1.57 | 35,011,862,630 | 2,997,092,007 | 5.460 | 2022-05-04 |
| 941 | 2022-05-05 | 565,464,003 | 24,115,525 | 1.62 | 35,011,862,630 | 3,081,778,816 | 5.450 | 2022-05-03 |
| 942 | 2022-05-04 | 541,348,478 | -2,165,286 | 1.55 | 35,011,862,630 | 2,961,176,175 | 5.470 | 2022-04-29 |
| 943 | 2022-05-03 | 543,513,764 | -5,020,242 | 1.55 | 35,011,862,630 | 2,994,760,840 | 5.510 | 2022-04-28 |
| 944 | 2022-04-29 | 548,534,006 | -10,456,198 | 1.57 | 35,011,862,630 | 2,940,142,272 | 5.360 | 2022-04-27 |
| 945 | 2022-04-28 | 558,990,204 | -519,149 | 1.60 | 35,011,862,630 | 2,996,187,493 | 5.360 | 2022-04-26 |
| 946 | 2022-04-27 | 559,509,353 | 4,671,169 | 1.60 | 35,011,862,630 | 3,060,516,161 | 5.470 | 2022-04-25 |
| 947 | 2022-04-26 | 554,838,184 | -1,945,635 | 1.58 | 35,011,862,630 | 3,095,997,067 | 5.580 | 2022-04-22 |
| 948 | 2022-04-25 | 556,783,819 | -1,320,248 | 1.59 | 35,011,862,630 | 3,112,421,548 | 5.590 | 2022-04-21 |
| 949 | 2022-04-22 | 558,104,067 | -1,886,980 | 1.59 | 35,011,862,630 | 3,119,801,735 | 5.590 | 2022-04-20 |
| 950 | 2022-04-21 | 559,991,047 | 4,747,902 | 1.60 | 35,011,862,630 | 3,158,349,505 | 5.640 | 2022-04-19 |
| 951 | 2022-04-20 | 555,243,145 | -4,346,249 | 1.59 | 35,011,862,630 | 3,142,676,201 | 5.660 | 2022-04-14 |
| 952 | 2022-04-19 | 559,589,394 | -4,508,954 | 1.60 | 35,011,862,630 | 3,150,488,288 | 5.630 | 2022-04-13 |
| 953 | 2022-04-14 | 564,098,348 | 2,149,461 | 1.61 | 35,011,862,630 | 3,164,591,732 | 5.610 | 2022-04-12 |
| 954 | 2022-04-13 | 561,948,887 | 4,153,482 | 1.61 | 35,011,862,630 | 3,186,250,189 | 5.670 | 2022-04-11 |
| 955 | 2022-04-12 | 557,795,405 | 1,429,063 | 1.59 | 35,011,862,630 | 3,134,810,176 | 5.620 | 2022-04-08 |
| 956 | 2022-04-11 | 556,366,342 | 8,220,412 | 1.59 | 35,011,862,630 | 3,121,215,179 | 5.610 | 2022-04-07 |
| 957 | 2022-04-08 | 548,145,930 | -526,131 | 1.57 | 35,011,862,630 | 3,091,543,045 | 5.640 | 2022-04-06 |
| 958 | 2022-04-07 | 548,672,061 | -6,257,435 | 1.57 | 35,011,862,630 | 3,132,917,468 | 5.710 | 2022-04-04 |
| 959 | 2022-04-06 | 554,929,496 | -476,344 | 1.58 | 35,011,862,630 | 3,151,999,537 | 5.680 | 2022-04-01 |
| 960 | 2022-04-04 | 555,405,840 | 4,824,233 | 1.59 | 35,011,862,630 | 3,121,380,821 | 5.620 | 2022-03-31 |
| 961 | 2022-04-01 | 550,581,607 | -133,644 | 1.57 | 35,011,862,630 | 3,022,693,022 | 5.490 | 2022-03-30 |
| 962 | 2022-03-31 | 550,715,251 | -4,101,902 | 1.57 | 35,011,862,630 | 3,039,948,186 | 5.520 | 2022-03-29 |
| 963 | 2022-03-30 | 554,817,153 | 2,087,176 | 1.58 | 35,011,862,630 | 3,023,753,484 | 5.450 | 2022-03-28 |
| 964 | 2022-03-29 | 552,729,977 | 1,240,176 | 1.58 | 35,011,862,630 | 3,012,378,375 | 5.450 | 2022-03-25 |
| 965 | 2022-03-28 | 551,489,801 | -3,269,748 | 1.58 | 35,011,862,630 | 2,944,955,537 | 5.340 | 2022-03-24 |
| 966 | 2022-03-25 | 554,759,549 | 10,567,775 | 1.58 | 35,011,862,630 | 2,979,058,778 | 5.370 | 2022-03-23 |
| 967 | 2022-03-24 | 544,191,774 | -731,300 | 1.55 | 35,011,862,630 | 2,933,193,662 | 5.390 | 2022-03-22 |
| 968 | 2022-03-23 | 544,923,074 | 1,962,936 | 1.56 | 35,011,862,630 | 2,877,193,831 | 5.280 | 2022-03-21 |
| 969 | 2022-03-22 | 542,960,138 | -7,563,032 | 1.55 | 35,011,862,630 | 2,931,984,745 | 5.400 | 2022-03-18 |
| 970 | 2022-03-21 | 550,523,170 | 22,666,379 | 1.57 | 35,011,862,630 | 2,945,298,960 | 5.350 | 2022-03-17 |
| 971 | 2022-03-18 | 527,856,791 | 1,963,613 | 1.51 | 35,011,862,630 | 2,707,905,338 | 5.130 | 2022-03-16 |
| 972 | 2022-03-17 | 525,893,178 | -2,959,822 | 1.50 | 35,011,862,630 | 2,624,206,958 | 4.990 | 2022-03-15 |
| 973 | 2022-03-16 | 528,853,000 | -12,914,388 | 1.51 | 35,011,862,630 | 2,755,324,130 | 5.210 | 2022-03-14 |
| 974 | 2022-03-15 | 541,767,388 | 5,028,295 | 1.55 | 35,011,862,630 | 2,828,025,765 | 5.220 | 2022-03-11 |
| 975 | 2022-03-14 | 536,739,093 | -199,220 | 1.53 | 35,011,862,630 | 2,774,941,111 | 5.170 | 2022-03-10 |
| 976 | 2022-03-11 | 536,938,313 | 9,521,684 | 1.53 | 35,011,862,630 | 2,733,016,013 | 5.090 | 2022-03-09 |
| 977 | 2022-03-10 | 527,416,629 | -7,763,139 | 1.51 | 35,011,862,630 | 2,710,921,473 | 5.140 | 2022-03-08 |
| 978 | 2022-03-09 | 535,179,768 | 1,791,996 | 1.53 | 35,011,862,630 | 2,745,472,210 | 5.130 | 2022-03-07 |
| 979 | 2022-03-08 | 533,387,772 | 1,496,803 | 1.52 | 35,011,862,630 | 2,832,289,069 | 5.310 | 2022-03-04 |
| 980 | 2022-03-07 | 531,890,969 | 2,958,215 | 1.52 | 35,011,862,630 | 2,845,616,684 | 5.350 | 2022-03-03 |
| 981 | 2022-03-04 | 528,932,754 | -1,212,459 | 1.51 | 35,011,862,630 | 2,792,764,941 | 5.280 | 2022-03-02 |
| 982 | 2022-03-03 | 530,145,213 | 2,428,000 | 1.51 | 35,011,862,630 | 2,820,372,533 | 5.320 | 2022-03-01 |
| 983 | 2022-03-02 | 527,717,213 | -651,833 | 1.51 | 35,011,862,630 | 2,828,564,262 | 5.360 | 2022-02-28 |
| 984 | 2022-03-01 | 528,369,046 | -115,262 | 1.51 | 35,011,862,630 | 2,789,788,563 | 5.280 | 2022-02-25 |
| 985 | 2022-02-28 | 528,484,308 | -2,265,132 | 1.51 | 35,011,862,630 | 2,822,106,205 | 5.340 | 2022-02-24 |
| 986 | 2022-02-25 | 530,749,440 | 10,652,029 | 1.52 | 35,011,862,630 | 2,908,506,931 | 5.480 | 2022-02-23 |
| 987 | 2022-02-24 | 520,097,411 | -10,823,283 | 1.49 | 35,011,862,630 | 2,839,731,864 | 5.460 | 2022-02-22 |
| 988 | 2022-02-23 | 530,920,694 | -4,520,878 | 1.52 | 35,011,862,630 | 2,946,609,852 | 5.550 | 2022-02-21 |
| 989 | 2022-02-22 | 535,441,572 | -793,805 | 1.53 | 35,011,862,630 | 2,950,283,062 | 5.510 | 2022-02-18 |
| 990 | 2022-02-21 | 536,235,377 | -1,712,476 | 1.53 | 35,011,862,630 | 2,943,932,220 | 5.490 | 2022-02-17 |
| 991 | 2022-02-18 | 537,947,853 | 576,726 | 1.54 | 35,011,862,630 | 2,947,954,234 | 5.480 | 2022-02-16 |
| 992 | 2022-02-17 | 537,371,127 | 2,266,626 | 1.53 | 35,011,862,630 | 2,891,056,663 | 5.380 | 2022-02-15 |
| 993 | 2022-02-16 | 535,104,501 | 1,523,752 | 1.53 | 35,011,862,630 | 2,953,776,846 | 5.520 | 2022-02-14 |
| 994 | 2022-02-15 | 533,580,749 | 994,040 | 1.52 | 35,011,862,630 | 2,961,373,157 | 5.550 | 2022-02-11 |
| 995 | 2022-02-14 | 532,586,709 | -5,048,572 | 1.52 | 35,011,862,630 | 2,945,204,501 | 5.530 | 2022-02-10 |
| 996 | 2022-02-11 | 537,635,281 | -9,802,998 | 1.54 | 35,011,862,630 | 2,924,735,929 | 5.440 | 2022-02-09 |
| 997 | 2022-02-10 | 547,438,279 | 265,838 | 1.56 | 35,011,862,630 | 2,956,166,707 | 5.400 | 2022-02-08 |
| 998 | 2022-02-09 | 547,172,441 | -379,314 | 1.56 | 35,011,862,630 | 2,932,844,284 | 5.360 | 2022-02-07 |
| 999 | 2022-02-08 | 547,551,755 | 3,973,366 | 1.56 | 35,011,862,630 | 2,896,548,784 | 5.290 | 2022-02-04 |
| 1000 | 2022-02-07 | 543,578,389 | -2,440,991 | 1.55 | 35,011,862,630 | 2,837,479,191 | 5.220 | 2022-01-28 |
| 1001 | 2022-02-04 | 546,019,380 | -9,523,100 | 1.56 | 35,011,862,630 | 2,861,141,551 | 5.240 | 2022-01-27 |
| 1002 | 2022-01-28 | 555,542,480 | -246,290 | 1.59 | 35,011,862,630 | 2,933,264,294 | 5.280 | 2022-01-26 |
| 1003 | 2022-01-27 | 555,788,770 | -231,212 | 1.59 | 35,011,862,630 | 2,890,101,604 | 5.200 | 2022-01-25 |
| 1004 | 2022-01-26 | 556,019,982 | -1,329,224 | 1.59 | 35,011,862,630 | 2,913,544,706 | 5.240 | 2022-01-24 |
| 1005 | 2022-01-25 | 557,349,206 | -213,426 | 1.59 | 35,011,862,630 | 2,926,083,332 | 5.250 | 2022-01-21 |
| 1006 | 2022-01-24 | 557,562,632 | -2,177,332 | 1.59 | 35,011,862,630 | 2,882,598,807 | 5.170 | 2022-01-20 |
| 1007 | 2022-01-21 | 559,739,964 | -2,482,529 | 1.60 | 35,011,862,630 | 2,882,660,815 | 5.150 | 2022-01-19 |
| 1008 | 2022-01-20 | 562,222,493 | -6,227,842 | 1.61 | 35,011,862,630 | 2,872,956,939 | 5.110 | 2022-01-18 |
| 1009 | 2022-01-19 | 568,450,335 | -463,799 | 1.62 | 35,011,862,630 | 2,876,358,695 | 5.060 | 2022-01-17 |
| 1010 | 2022-01-18 | 568,914,134 | -9,560,462 | 1.62 | 35,011,862,630 | 2,901,462,083 | 5.100 | 2022-01-14 |
| 1011 | 2022-01-17 | 578,474,596 | -360,500 | 1.65 | 35,011,862,630 | 2,973,359,423 | 5.140 | 2022-01-13 |
| 1012 | 2022-01-14 | 578,835,096 | -3,828,799 | 1.65 | 35,011,862,630 | 2,911,540,533 | 5.030 | 2022-01-12 |
| 1013 | 2022-01-13 | 582,663,895 | 100,500 | 1.66 | 35,011,862,630 | 2,924,972,753 | 5.020 | 2022-01-11 |
| 1014 | 2022-01-12 | 582,563,395 | 2,336,780 | 1.66 | 35,011,862,630 | 2,883,688,805 | 4.950 | 2022-01-10 |
| 1015 | 2022-01-11 | 580,226,615 | 2,069,631 | 1.66 | 35,011,862,630 | 2,837,308,147 | 4.890 | 2022-01-07 |
| 1016 | 2022-01-10 | 578,156,984 | -3,829,537 | 1.65 | 35,011,862,630 | 2,786,716,663 | 4.820 | 2022-01-06 |
| 1017 | 2022-01-07 | 581,986,521 | -2,276,215 | 1.66 | 35,011,862,630 | 2,822,634,627 | 4.850 | 2022-01-05 |
| 1018 | 2022-01-06 | 584,262,736 | 73,741 | 1.67 | 35,011,862,630 | 2,804,461,133 | 4.800 | 2022-01-04 |
| 1019 | 2022-01-05 | 584,188,995 | 841,760 | 1.67 | 35,011,862,630 | 2,769,055,836 | 4.740 | 2022-01-03 |
| 1020 | 2022-01-04 | 583,347,235 | 912,798 | 1.67 | 35,011,862,630 | 2,735,898,532 | 4.690 | 2021-12-30 |
| 1021 | 2022-01-03 | 582,434,437 | -814,440 | 1.66 | 35,011,862,630 | 2,766,563,576 | 4.750 | 2021-12-29 |
| 1022 | 2021-12-30 | 583,248,877 | 685,803 | 1.67 | 35,011,862,630 | 2,741,269,722 | 4.700 | 2021-12-28 |
| 1023 | 2021-12-29 | 582,563,074 | 2,637,224 | 1.66 | 35,011,862,630 | 2,703,092,663 | 4.640 | 2021-12-23 |
| 1024 | 2021-12-28 | 579,925,850 | 1,549,836 | 1.66 | 35,011,862,630 | 2,673,458,169 | 4.610 | 2021-12-22 |
| 1025 | 2021-12-23 | 578,376,014 | 3,735,320 | 1.65 | 35,011,862,630 | 2,654,745,904 | 4.590 | 2021-12-21 |
| 1026 | 2021-12-22 | 574,640,694 | 1,928,003 | 1.64 | 35,011,862,630 | 2,660,586,413 | 4.630 | 2021-12-20 |
| 1027 | 2021-12-21 | 572,712,691 | 6,413,685 | 1.64 | 35,011,862,630 | 2,657,386,886 | 4.640 | 2021-12-17 |
| 1028 | 2021-12-20 | 566,299,006 | 539,450 | 1.62 | 35,011,862,630 | 2,627,627,388 | 4.640 | 2021-12-16 |
| 1029 | 2021-12-17 | 565,759,556 | -1,766,931 | 1.62 | 35,011,862,630 | 2,636,439,531 | 4.660 | 2021-12-15 |
| 1030 | 2021-12-16 | 567,526,487 | -9,506,531 | 1.62 | 35,011,862,630 | 2,656,023,959 | 4.680 | 2021-12-14 |
| 1031 | 2021-12-15 | 577,033,018 | 1,092,859 | 1.65 | 35,011,862,630 | 2,665,892,543 | 4.620 | 2021-12-13 |
| 1032 | 2021-12-14 | 575,940,159 | 392,880 | 1.64 | 35,011,862,630 | 2,706,918,747 | 4.700 | 2021-12-10 |
| 1033 | 2021-12-13 | 575,547,279 | 4,446,821 | 1.64 | 35,011,862,630 | 2,699,316,739 | 4.690 | 2021-12-09 |
| 1034 | 2021-12-10 | 571,100,458 | -3,208,473 | 1.63 | 35,011,862,630 | 2,655,617,130 | 4.650 | 2021-12-08 |
| 1035 | 2021-12-09 | 574,308,931 | -513,800 | 1.64 | 35,011,862,630 | 2,704,995,065 | 4.710 | 2021-12-07 |
| 1036 | 2021-12-08 | 574,822,731 | 5,213,968 | 1.64 | 35,011,862,630 | 2,736,156,200 | 4.760 | 2021-12-06 |
| 1037 | 2021-12-07 | 569,608,763 | 1,649,351 | 1.63 | 35,011,862,630 | 2,705,641,624 | 4.750 | 2021-12-03 |
| 1038 | 2021-12-06 | 567,959,412 | 6,674,662 | 1.62 | 35,011,862,630 | 2,703,486,801 | 4.760 | 2021-12-02 |
| 1039 | 2021-12-03 | 561,284,750 | 4,586,982 | 1.60 | 35,011,862,630 | 2,643,651,173 | 4.710 | 2021-12-01 |
| 1040 | 2021-12-02 | 556,697,768 | 10,010,641 | 1.59 | 35,011,862,630 | 2,527,407,867 | 4.540 | 2021-11-30 |
| 1041 | 2021-12-01 | 546,687,127 | 3,775,878 | 1.56 | 35,011,862,630 | 2,542,095,141 | 4.650 | 2021-11-29 |
| 1042 | 2021-11-30 | 542,911,249 | -6,953,639 | 1.55 | 35,011,862,630 | 2,540,824,645 | 4.680 | 2021-11-26 |
| 1043 | 2021-11-29 | 549,864,888 | -41,486 | 1.57 | 35,011,862,630 | 2,617,356,867 | 4.760 | 2021-11-25 |
| 1044 | 2021-11-26 | 549,906,374 | 3,334,792 | 1.57 | 35,011,862,630 | 2,623,053,404 | 4.770 | 2021-11-24 |
| 1045 | 2021-11-25 | 546,571,582 | 8,152,019 | 1.56 | 35,011,862,630 | 2,612,612,162 | 4.780 | 2021-11-23 |
| 1046 | 2021-11-24 | 538,419,563 | -5,620,076 | 1.54 | 35,011,862,630 | 2,605,950,685 | 4.840 | 2021-11-22 |
| 1047 | 2021-11-23 | 544,039,639 | 1,116,908 | 1.55 | 35,011,862,630 | 2,654,913,438 | 4.880 | 2021-11-19 |
| 1048 | 2021-11-22 | 542,922,731 | 455,700 | 1.55 | 35,011,862,630 | 2,600,599,881 | 4.790 | 2021-11-18 |
| 1049 | 2021-11-19 | 542,467,031 | 1,083,837 | 1.55 | 35,011,862,630 | 2,614,691,089 | 4.820 | 2021-11-17 |
| 1050 | 2021-11-18 | 541,383,194 | 299,859 | 1.55 | 35,011,862,630 | 2,625,708,491 | 4.850 | 2021-11-16 |
| 1051 | 2021-11-17 | 541,083,335 | -3,173,101 | 1.55 | 35,011,862,630 | 2,608,021,675 | 4.820 | 2021-11-15 |
| 1052 | 2021-11-16 | 544,256,436 | -2,354,092 | 1.55 | 35,011,862,630 | 2,612,430,893 | 4.800 | 2021-11-12 |
| 1053 | 2021-11-15 | 546,610,528 | 1,586,115 | 1.56 | 35,011,862,630 | 2,618,264,429 | 4.790 | 2021-11-11 |
| 1054 | 2021-11-12 | 545,024,413 | 1,207,751 | 1.56 | 35,011,862,630 | 2,572,515,229 | 4.720 | 2021-11-10 |
| 1055 | 2021-11-11 | 543,816,662 | -2,533,238 | 1.55 | 35,011,862,630 | 2,604,881,811 | 4.790 | 2021-11-09 |
| 1056 | 2021-11-10 | 546,349,900 | 2,848,765 | 1.56 | 35,011,862,630 | 2,617,016,021 | 4.790 | 2021-11-08 |
| 1057 | 2021-11-09 | 543,501,135 | 200,684 | 1.55 | 35,011,862,630 | 2,549,020,323 | 4.690 | 2021-11-05 |
| 1058 | 2021-11-08 | 543,300,451 | -3,769,076 | 1.55 | 35,011,862,630 | 2,580,677,142 | 4.750 | 2021-11-04 |
| 1059 | 2021-11-05 | 547,069,527 | 309,895 | 1.56 | 35,011,862,630 | 2,582,168,167 | 4.720 | 2021-11-03 |
| 1060 | 2021-11-04 | 546,759,632 | 3,646,578 | 1.56 | 35,011,862,630 | 2,586,173,059 | 4.730 | 2021-11-02 |
| 1061 | 2021-11-03 | 543,113,054 | 1,586,426 | 1.55 | 35,011,862,630 | 2,601,511,529 | 4.790 | 2021-11-01 |
| 1062 | 2021-11-02 | 541,526,628 | -4,843,428 | 1.55 | 35,011,862,630 | 2,507,268,288 | 4.630 | 2021-10-29 |
| 1063 | 2021-11-01 | 546,370,056 | -2,625,585 | 1.56 | 35,011,862,630 | 2,529,693,359 | 4.630 | 2021-10-28 |
| 1064 | 2021-10-29 | 548,995,641 | -9,727,776 | 1.57 | 35,011,862,630 | 2,563,809,643 | 4.670 | 2021-10-27 |
| 1065 | 2021-10-28 | 558,723,417 | 1,620,166 | 1.60 | 35,011,862,630 | 2,614,825,592 | 4.680 | 2021-10-26 |
| 1066 | 2021-10-27 | 557,103,251 | -505,379 | 1.59 | 35,011,862,630 | 2,623,956,312 | 4.710 | 2021-10-25 |
| 1067 | 2021-10-26 | 557,608,630 | -3,405,518 | 1.59 | 35,011,862,630 | 2,620,760,561 | 4.700 | 2021-10-22 |
| 1068 | 2021-10-25 | 561,014,148 | -4,797,025 | 1.60 | 35,011,862,630 | 2,642,376,637 | 4.710 | 2021-10-21 |
| 1069 | 2021-10-22 | 565,811,173 | 1,859,000 | 1.62 | 35,011,862,630 | 2,653,654,401 | 4.690 | 2021-10-20 |
| 1070 | 2021-10-21 | 563,952,173 | 484,556 | 1.61 | 35,011,862,630 | 2,639,296,170 | 4.680 | 2021-10-19 |
| 1071 | 2021-10-20 | 563,467,617 | -4,301,421 | 1.61 | 35,011,862,630 | 2,608,855,067 | 4.630 | 2021-10-18 |
| 1072 | 2021-10-19 | 567,769,038 | 2,741,260 | 1.62 | 35,011,862,630 | 2,634,448,336 | 4.640 | 2021-10-15 |
| 1073 | 2021-10-18 | 565,027,778 | 14,017,468 | 1.61 | 35,011,862,630 | 2,644,330,001 | 4.680 | 2021-10-12 |
| 1074 | 2021-10-15 | 551,010,310 | -296,072 | 1.57 | 35,011,862,630 | 2,595,258,560 | 4.710 | 2021-10-11 |
| 1075 | 2021-10-12 | 551,306,382 | -565,830 | 1.57 | 35,011,862,630 | 2,591,139,995 | 4.700 | 2021-10-08 |
| 1076 | 2021-10-11 | 551,872,212 | 220,370 | 1.58 | 35,011,862,630 | 2,599,318,119 | 4.710 | 2021-10-07 |
| 1077 | 2021-10-08 | 551,651,842 | 1,048,832 | 1.58 | 35,011,862,630 | 2,548,631,510 | 4.620 | 2021-10-06 |
| 1078 | 2021-10-07 | 550,603,010 | 6,369,006 | 1.57 | 35,011,862,630 | 2,527,267,816 | 4.590 | 2021-10-05 |
| 1079 | 2021-10-06 | 544,234,004 | -2,250,428 | 1.55 | 35,011,862,630 | 2,481,707,058 | 4.560 | 2021-10-04 |
| 1080 | 2021-10-05 | 546,484,432 | -1,633,235 | 1.56 | 35,011,862,630 | 2,524,758,076 | 4.620 | 2021-09-30 |
| 1081 | 2021-10-04 | 548,117,667 | -7,433,586 | 1.57 | 35,011,862,630 | 2,521,341,268 | 4.600 | 2021-09-29 |
| 1082 | 2021-09-30 | 555,551,253 | 950,133 | 1.59 | 35,011,862,630 | 2,499,980,639 | 4.500 | 2021-09-28 |
| 1083 | 2021-09-29 | 554,601,120 | 18,928,240 | 1.58 | 35,011,862,630 | 2,462,428,973 | 4.440 | 2021-09-27 |
| 1084 | 2021-09-28 | 535,672,880 | -2,396,564 | 1.53 | 35,011,862,630 | 2,373,030,858 | 4.430 | 2021-09-24 |
| 1085 | 2021-09-27 | 538,069,444 | 4,498,976 | 1.54 | 35,011,862,630 | 2,415,931,804 | 4.490 | 2021-09-23 |
| 1086 | 2021-09-24 | 533,570,468 | -8,299,796 | 1.52 | 35,011,862,630 | 2,347,710,059 | 4.400 | 2021-09-21 |
| 1087 | 2021-09-23 | 541,870,264 | -6,176,457 | 1.55 | 35,011,862,630 | 2,373,391,756 | 4.380 | 2021-09-20 |
| 1088 | 2021-09-21 | 548,046,721 | -3,510,891 | 1.57 | 35,011,862,630 | 2,493,612,581 | 4.550 | 2021-09-17 |
| 1089 | 2021-09-20 | 551,557,612 | -12,459,238 | 1.58 | 35,011,862,630 | 2,526,133,863 | 4.580 | 2021-09-16 |
| 1090 | 2021-09-17 | 564,016,850 | -3,098,645 | 1.61 | 35,011,862,630 | 2,600,117,679 | 4.610 | 2021-09-15 |
| 1091 | 2021-09-16 | 567,115,495 | 1,893,875 | 1.62 | 35,011,862,630 | 2,620,073,587 | 4.620 | 2021-09-14 |
| 1092 | 2021-09-15 | 565,221,620 | 572,320 | 1.61 | 35,011,862,630 | 2,650,889,398 | 4.690 | 2021-09-13 |
| 1093 | 2021-09-14 | 564,649,300 | 573,732 | 1.61 | 35,011,862,630 | 2,619,972,752 | 4.640 | 2021-09-10 |
| 1094 | 2021-09-13 | 564,075,568 | 9,831,634 | 1.61 | 35,011,862,630 | 2,594,747,613 | 4.600 | 2021-09-09 |
| 1095 | 2021-09-10 | 554,243,934 | 2,198,538 | 1.58 | 35,011,862,630 | 2,538,437,218 | 4.580 | 2021-09-08 |
| 1096 | 2021-09-09 | 552,045,396 | 11,358,100 | 1.58 | 35,011,862,630 | 2,544,929,276 | 4.610 | 2021-09-07 |
| 1097 | 2021-09-08 | 540,687,296 | -1,477,300 | 1.54 | 35,011,862,630 | 2,481,754,689 | 4.590 | 2021-09-06 |
| 1098 | 2021-09-07 | 542,164,596 | -30,949,234 | 1.55 | 35,011,862,630 | 2,483,113,850 | 4.580 | 2021-09-03 |
| 1099 | 2021-09-06 | 573,113,830 | -328,763 | 1.64 | 35,011,862,630 | 2,550,356,544 | 4.450 | 2021-09-02 |
| 1100 | 2021-09-03 | 573,442,593 | -14,000,117 | 1.64 | 35,011,862,630 | 2,591,960,520 | 4.520 | 2021-09-01 |
| 1101 | 2021-09-02 | 587,442,710 | -18,314,751 | 1.68 | 35,011,862,630 | 2,625,868,914 | 4.470 | 2021-08-31 |
| 1102 | 2021-09-01 | 605,757,461 | -6,076,014 | 1.73 | 35,011,862,630 | 2,683,505,552 | 4.430 | 2021-08-30 |
| 1103 | 2021-08-31 | 611,833,475 | -5,019,535 | 1.75 | 35,011,862,630 | 2,692,067,290 | 4.400 | 2021-08-27 |
| 1104 | 2021-08-30 | 616,853,010 | 5,152,684 | 1.76 | 35,011,862,630 | 2,701,816,184 | 4.380 | 2021-08-26 |
| 1105 | 2021-08-27 | 611,700,326 | 3,197,706 | 1.75 | 35,011,862,630 | 2,685,364,431 | 4.390 | 2021-08-25 |
| 1106 | 2021-08-26 | 608,502,620 | 5,186,332 | 1.74 | 35,011,862,630 | 2,665,241,476 | 4.380 | 2021-08-24 |
| 1107 | 2021-08-25 | 603,316,288 | -6,594,290 | 1.72 | 35,011,862,630 | 2,636,492,179 | 4.370 | 2021-08-23 |
| 1108 | 2021-08-24 | 609,910,578 | -2,414,330 | 1.74 | 35,011,862,630 | 2,768,994,024 | 4.540 | 2021-08-20 |
| 1109 | 2021-08-23 | 612,324,908 | -891,414 | 1.75 | 35,011,862,630 | 2,779,955,082 | 4.540 | 2021-08-19 |
| 1110 | 2021-08-20 | 613,216,322 | 3,709,499 | 1.75 | 35,011,862,630 | 2,833,059,408 | 4.620 | 2021-08-18 |
| 1111 | 2021-08-19 | 609,506,823 | -2,743,248 | 1.74 | 35,011,862,630 | 2,803,731,386 | 4.600 | 2021-08-17 |
| 1112 | 2021-08-18 | 612,250,071 | -509,434 | 1.75 | 35,011,862,630 | 2,816,350,327 | 4.600 | 2021-08-16 |
| 1113 | 2021-08-17 | 612,759,505 | -1,212,859 | 1.75 | 35,011,862,630 | 2,812,566,128 | 4.590 | 2021-08-13 |
| 1114 | 2021-08-16 | 613,972,364 | 36,211,430 | 1.75 | 35,011,862,630 | 2,824,272,874 | 4.600 | 2021-08-12 |
| 1115 | 2021-08-13 | 577,760,934 | 4,117,510 | 1.65 | 35,011,862,630 | 2,675,033,124 | 4.630 | 2021-08-11 |
| 1116 | 2021-08-12 | 573,643,424 | 1,487,195 | 1.64 | 35,011,862,630 | 2,610,077,579 | 4.550 | 2021-08-10 |
| 1117 | 2021-08-11 | 572,156,229 | -28,327 | 1.63 | 35,011,862,630 | 2,591,867,717 | 4.530 | 2021-08-09 |
| 1118 | 2021-08-10 | 572,184,556 | -332,470 | 1.63 | 35,011,862,630 | 2,563,386,811 | 4.480 | 2021-08-06 |
| 1119 | 2021-08-09 | 572,517,026 | -180,605 | 1.64 | 35,011,862,630 | 2,610,677,639 | 4.560 | 2021-08-05 |
| 1120 | 2021-08-06 | 572,697,631 | -315,841 | 1.64 | 35,011,862,630 | 2,634,409,103 | 4.600 | 2021-08-04 |
| 1121 | 2021-08-05 | 573,013,472 | 2,587,000 | 1.64 | 35,011,862,630 | 2,641,592,106 | 4.610 | 2021-08-03 |
| 1122 | 2021-08-04 | 570,426,472 | -669,000 | 1.63 | 35,011,862,630 | 2,601,144,712 | 4.560 | 2021-08-02 |
| 1123 | 2021-08-03 | 571,095,472 | -2,802,463 | 1.63 | 35,011,862,630 | 2,569,929,624 | 4.500 | 2021-07-30 |
| 1124 | 2021-08-02 | 573,897,935 | 935,562 | 1.64 | 35,011,862,630 | 2,594,018,666 | 4.520 | 2021-07-29 |
| 1125 | 2021-07-30 | 572,962,373 | -1,995,500 | 1.64 | 35,011,862,630 | 2,595,519,550 | 4.530 | 2021-07-28 |
| 1126 | 2021-07-29 | 574,957,873 | -733,361 | 1.64 | 35,011,862,630 | 2,587,310,429 | 4.500 | 2021-07-27 |
| 1127 | 2021-07-28 | 575,691,234 | -383,047 | 1.64 | 35,011,862,630 | 2,584,853,641 | 4.490 | 2021-07-26 |
| 1128 | 2021-07-27 | 576,074,281 | -8,254,543 | 1.65 | 35,011,862,630 | 2,621,137,979 | 4.550 | 2021-07-23 |
| 1129 | 2021-07-26 | 584,328,824 | -525,000 | 1.67 | 35,011,862,630 | 2,670,382,726 | 4.570 | 2021-07-22 |
| 1130 | 2021-07-23 | 584,853,824 | -655,026 | 1.67 | 35,011,862,630 | 2,649,387,823 | 4.530 | 2021-07-21 |
| 1131 | 2021-07-22 | 585,508,850 | -10,450,540 | 1.67 | 35,011,862,630 | 2,652,355,091 | 4.530 | 2021-07-20 |
| 1132 | 2021-07-21 | 595,959,390 | -9,132,792 | 1.70 | 35,011,862,630 | 2,747,372,788 | 4.610 | 2021-07-19 |
| 1133 | 2021-07-20 | 605,092,182 | -11,870,000 | 1.73 | 35,011,862,630 | 2,819,729,568 | 4.660 | 2021-07-16 |
| 1134 | 2021-07-19 | 616,962,182 | -10,071,100 | 1.76 | 35,011,862,630 | 2,862,704,524 | 4.640 | 2021-07-15 |
| 1135 | 2021-07-16 | 627,033,282 | 3,436,052 | 1.79 | 35,011,862,630 | 2,871,812,432 | 4.580 | 2021-07-14 |
| 1136 | 2021-07-15 | 623,597,230 | -279,229 | 1.78 | 35,011,862,630 | 2,887,255,175 | 4.630 | 2021-07-13 |
| 1137 | 2021-07-14 | 623,876,459 | 613,842 | 1.78 | 35,011,862,630 | 2,907,264,299 | 4.660 | 2021-07-12 |
| 1138 | 2021-07-13 | 623,262,617 | -101,458 | 1.78 | 35,011,862,630 | 2,879,473,291 | 4.620 | 2021-07-09 |
| 1139 | 2021-07-12 | 623,364,075 | 5,164,195 | 1.78 | 35,011,862,630 | 2,904,876,590 | 4.660 | 2021-07-08 |
| 1140 | 2021-07-09 | 618,199,880 | 13,974,529 | 1.77 | 35,011,862,630 | 2,917,903,434 | 4.720 | 2021-07-07 |
| 1141 | 2021-07-08 | 604,225,351 | 5,994,419 | 1.73 | 35,011,862,630 | 2,906,323,938 | 4.810 | 2021-07-06 |
| 1142 | 2021-07-07 | 598,230,932 | -3,627,005 | 1.71 | 35,011,862,630 | 2,859,543,855 | 4.780 | 2021-07-05 |
| 1143 | 2021-07-06 | 601,857,937 | -8,102,250 | 1.72 | 35,011,862,630 | 3,141,698,431 | 5.220 | 2021-07-02 |
| 1144 | 2021-07-05 | 609,960,187 | -1,515,800 | 1.74 | 35,011,862,630 | 3,183,992,176 | 5.220 | 2021-06-30 |
| 1145 | 2021-07-02 | 611,475,987 | 10,929,970 | 1.75 | 35,011,862,630 | 3,179,675,132 | 5.200 | 2021-06-29 |
| 1146 | 2021-06-30 | 600,546,017 | 12,609,000 | 1.72 | 35,011,862,630 | 3,146,861,129 | 5.240 | 2021-06-28 |
| 1147 | 2021-06-29 | 587,937,017 | -27,545 | 1.68 | 35,011,862,630 | 3,063,151,859 | 5.210 | 2021-06-25 |
| 1148 | 2021-06-28 | 587,964,562 | 9,258,640 | 1.68 | 35,011,862,630 | 3,045,656,431 | 5.180 | 2021-06-24 |
| 1149 | 2021-06-25 | 578,705,922 | 8,573,687 | 1.65 | 35,011,862,630 | 2,997,696,676 | 5.180 | 2021-06-23 |
| 1150 | 2021-06-24 | 570,132,235 | -1,652,629 | 1.63 | 35,011,862,630 | 2,930,479,688 | 5.140 | 2021-06-22 |
| 1151 | 2021-06-23 | 571,784,864 | -2,876,070 | 1.63 | 35,011,862,630 | 2,944,692,050 | 5.150 | 2021-06-21 |
| 1152 | 2021-06-22 | 574,660,934 | -735,308 | 1.64 | 35,011,862,630 | 2,930,770,763 | 5.100 | 2021-06-18 |
| 1153 | 2021-06-21 | 575,396,242 | -2,207,074 | 1.64 | 35,011,862,630 | 2,969,044,609 | 5.160 | 2021-06-17 |
| 1154 | 2021-06-18 | 577,603,316 | -3,174,566 | 1.65 | 35,011,862,630 | 2,963,105,011 | 5.130 | 2021-06-16 |
| 1155 | 2021-06-17 | 580,777,882 | -1,142,729 | 1.66 | 35,011,862,630 | 2,979,390,535 | 5.130 | 2021-06-15 |
| 1156 | 2021-06-16 | 581,920,611 | -1,024,000 | 1.66 | 35,011,862,630 | 3,037,625,589 | 5.220 | 2021-06-11 |
| 1157 | 2021-06-15 | 582,944,611 | -1,397,309 | 1.66 | 35,011,862,630 | 3,025,482,531 | 5.190 | 2021-06-10 |
| 1158 | 2021-06-11 | 584,341,920 | 1,023,908 | 1.67 | 35,011,862,630 | 3,050,264,822 | 5.220 | 2021-06-09 |
| 1159 | 2021-06-10 | 583,318,012 | -396,615 | 1.67 | 35,011,862,630 | 3,033,253,662 | 5.200 | 2021-06-08 |
| 1160 | 2021-06-09 | 583,714,627 | -502,100 | 1.67 | 35,011,862,630 | 3,041,153,207 | 5.210 | 2021-06-07 |
| 1161 | 2021-06-08 | 584,216,727 | -4,153,005 | 1.67 | 35,011,862,630 | 3,067,137,817 | 5.250 | 2021-06-04 |
| 1162 | 2021-06-07 | 588,369,732 | -2,194,795 | 1.68 | 35,011,862,630 | 3,059,522,606 | 5.200 | 2021-06-03 |
| 1163 | 2021-06-04 | 590,564,527 | 8,829,945 | 1.69 | 35,011,862,630 | 3,088,652,476 | 5.230 | 2021-06-02 |
| 1164 | 2021-06-03 | 581,734,582 | -823,404 | 1.66 | 35,011,862,630 | 3,036,654,518 | 5.220 | 2021-06-01 |
| 1165 | 2021-06-02 | 582,557,986 | -594,000 | 1.66 | 35,011,862,630 | 3,046,778,267 | 5.230 | 2021-05-31 |
| 1166 | 2021-06-01 | 583,151,986 | -3,727,500 | 1.67 | 35,011,862,630 | 3,055,716,407 | 5.240 | 2021-05-28 |
| 1167 | 2021-05-31 | 586,879,486 | -1,466,465 | 1.68 | 35,011,862,630 | 3,034,166,943 | 5.170 | 2021-05-27 |
| 1168 | 2021-05-28 | 588,345,951 | -448,470 | 1.68 | 35,011,862,630 | 3,053,515,486 | 5.190 | 2021-05-26 |
| 1169 | 2021-05-27 | 588,794,421 | -905,929 | 1.68 | 35,011,862,630 | 3,038,179,212 | 5.160 | 2021-05-25 |
| 1170 | 2021-05-26 | 589,700,350 | -2,716,386 | 1.68 | 35,011,862,630 | 3,031,059,799 | 5.140 | 2021-05-24 |
| 1171 | 2021-05-25 | 592,416,736 | -154,885 | 1.69 | 35,011,862,630 | 2,991,704,517 | 5.050 | 2021-05-21 |
| 1172 | 2021-05-24 | 592,571,621 | -941,000 | 1.69 | 35,011,862,630 | 3,028,040,983 | 5.110 | 2021-05-20 |
| 1173 | 2021-05-21 | 593,512,621 | -750,125 | 1.70 | 35,011,862,630 | 3,050,654,872 | 5.140 | 2021-05-18 |
| 1174 | 2021-05-20 | 594,262,746 | 479,226 | 1.70 | 35,011,862,630 | 3,018,854,750 | 5.080 | 2021-05-17 |
| 1175 | 2021-05-18 | 593,783,520 | -472,547 | 1.70 | 35,011,862,630 | 3,034,233,787 | 5.110 | 2021-05-14 |
| 1176 | 2021-05-17 | 594,256,067 | -506,987 | 1.70 | 35,011,862,630 | 2,995,050,578 | 5.040 | 2021-05-13 |
| 1177 | 2021-05-14 | 594,763,054 | -525,856 | 1.70 | 35,011,862,630 | 3,027,343,945 | 5.090 | 2021-05-12 |
| 1178 | 2021-05-13 | 595,288,910 | -936,310 | 1.70 | 35,011,862,630 | 3,030,020,552 | 5.090 | 2021-05-11 |
| 1179 | 2021-05-12 | 596,225,220 | -901,697 | 1.70 | 35,011,862,630 | 3,064,597,631 | 5.140 | 2021-05-10 |
| 1180 | 2021-05-11 | 597,126,917 | -979,735 | 1.71 | 35,011,862,630 | 3,069,232,353 | 5.140 | 2021-05-07 |
| 1181 | 2021-05-10 | 598,106,652 | -837,124 | 1.71 | 35,011,862,630 | 3,026,419,659 | 5.060 | 2021-05-06 |
| 1182 | 2021-05-07 | 598,943,776 | -2,725,659 | 1.71 | 35,011,862,630 | 3,036,644,944 | 5.070 | 2021-05-05 |
| 1183 | 2021-05-06 | 601,669,435 | 565,000 | 1.72 | 35,011,862,630 | 2,954,196,926 | 4.910 | 2021-05-04 |
| 1184 | 2021-05-05 | 601,104,435 | -1,324,738 | 1.72 | 35,011,862,630 | 2,963,444,865 | 4.930 | 2021-05-03 |
| 1185 | 2021-05-04 | 602,429,173 | -9,582,231 | 1.72 | 35,011,862,630 | 2,994,072,990 | 4.970 | 2021-04-30 |
| 1186 | 2021-05-03 | 612,011,404 | -1,190,289 | 1.75 | 35,011,862,630 | 3,115,138,046 | 5.090 | 2021-04-29 |
| 1187 | 2021-04-30 | 613,201,693 | -993,900 | 1.75 | 35,011,862,630 | 3,084,404,516 | 5.030 | 2021-04-28 |
| 1188 | 2021-04-29 | 614,195,593 | -589,035 | 1.75 | 35,011,862,630 | 3,089,403,833 | 5.030 | 2021-04-27 |
| 1189 | 2021-04-28 | 614,784,628 | -256,000 | 1.76 | 35,011,862,630 | 3,092,366,679 | 5.030 | 2021-04-26 |
| 1190 | 2021-04-27 | 615,040,628 | 61,500 | 1.76 | 35,011,862,630 | 3,130,556,797 | 5.090 | 2021-04-23 |
| 1191 | 2021-04-26 | 614,979,128 | -930,269 | 1.76 | 35,011,862,630 | 3,117,944,179 | 5.070 | 2021-04-22 |
| 1192 | 2021-04-23 | 615,909,397 | -208,399 | 1.76 | 35,011,862,630 | 3,104,183,361 | 5.040 | 2021-04-21 |
| 1193 | 2021-04-22 | 616,117,796 | -1,633,575 | 1.76 | 35,011,862,630 | 3,136,039,582 | 5.090 | 2021-04-20 |
| 1194 | 2021-04-21 | 617,751,371 | -1,606,443 | 1.76 | 35,011,862,630 | 3,107,289,396 | 5.030 | 2021-04-19 |
| 1195 | 2021-04-20 | 619,357,814 | -1,005,265 | 1.77 | 35,011,862,630 | 3,102,982,648 | 5.010 | 2021-04-16 |
| 1196 | 2021-04-19 | 620,363,079 | -609,000 | 1.77 | 35,011,862,630 | 3,089,408,133 | 4.980 | 2021-04-15 |
| 1197 | 2021-04-16 | 620,972,079 | -1,282,719 | 1.77 | 35,011,862,630 | 3,104,860,395 | 5.000 | 2021-04-14 |
| 1198 | 2021-04-15 | 622,254,798 | 855,191 | 1.78 | 35,011,862,630 | 3,105,051,442 | 4.990 | 2021-04-13 |
| 1199 | 2021-04-14 | 621,399,607 | -2,144,840 | 1.77 | 35,011,862,630 | 3,075,928,055 | 4.950 | 2021-04-12 |
| 1200 | 2021-04-13 | 623,544,447 | -1,869,500 | 1.78 | 35,011,862,630 | 3,092,780,457 | 4.960 | 2021-04-09 |
| 1201 | 2021-04-12 | 625,413,947 | 800,700 | 1.79 | 35,011,862,630 | 3,077,036,619 | 4.920 | 2021-04-08 |
| 1202 | 2021-04-09 | 624,613,247 | -343,838 | 1.78 | 35,011,862,630 | 3,091,835,573 | 4.950 | 2021-04-07 |
| 1203 | 2021-04-08 | 624,957,085 | 7,000 | 1.78 | 35,011,862,630 | 3,093,537,571 | 4.950 | 2021-04-01 |
| 1204 | 2021-04-07 | 624,950,085 | 1,997,440 | 1.78 | 35,011,862,630 | 3,093,502,921 | 4.950 | 2021-03-31 |
| 1205 | 2021-04-01 | 622,952,645 | 4,859,981 | 1.78 | 35,011,862,630 | 3,071,156,540 | 4.930 | 2021-03-30 |
| 1206 | 2021-03-31 | 618,092,664 | -2,151,052 | 1.77 | 35,011,862,630 | 3,041,015,907 | 4.920 | 2021-03-29 |
| 1207 | 2021-03-30 | 620,243,716 | 934,838 | 1.77 | 35,011,862,630 | 2,884,133,279 | 4.650 | 2021-03-26 |
| 1208 | 2021-03-29 | 619,308,878 | 865,950 | 1.77 | 35,011,862,630 | 2,855,013,928 | 4.610 | 2021-03-25 |
| 1209 | 2021-03-26 | 618,442,928 | -88,859 | 1.77 | 35,011,862,630 | 2,838,653,040 | 4.590 | 2021-03-24 |
| 1210 | 2021-03-25 | 618,531,787 | 391,189 | 1.77 | 35,011,862,630 | 2,857,616,856 | 4.620 | 2021-03-23 |
| 1211 | 2021-03-24 | 618,140,598 | 2,948,136 | 1.77 | 35,011,862,630 | 2,911,442,217 | 4.710 | 2021-03-22 |
| 1212 | 2021-03-23 | 615,192,462 | 588,970 | 1.76 | 35,011,862,630 | 2,811,429,551 | 4.570 | 2021-03-19 |
| 1213 | 2021-03-22 | 614,603,492 | -708,838 | 1.76 | 35,011,862,630 | 2,833,322,098 | 4.610 | 2021-03-18 |
| 1214 | 2021-03-19 | 615,312,330 | -689,000 | 1.76 | 35,011,862,630 | 2,842,742,965 | 4.620 | 2021-03-17 |
| 1215 | 2021-03-18 | 616,001,330 | 528,000 | 1.76 | 35,011,862,630 | 2,839,766,131 | 4.610 | 2021-03-16 |
| 1216 | 2021-03-17 | 615,473,330 | -187,000 | 1.76 | 35,011,862,630 | 2,843,486,785 | 4.620 | 2021-03-15 |
| 1217 | 2021-03-16 | 615,660,330 | -2,487,000 | 1.76 | 35,011,862,630 | 2,813,567,708 | 4.570 | 2021-03-12 |
| 1218 | 2021-03-15 | 618,147,330 | 4,526,000 | 1.77 | 35,011,862,630 | 2,843,477,718 | 4.600 | 2021-03-11 |
| 1219 | 2021-03-12 | 613,621,330 | -423,335 | 1.75 | 35,011,862,630 | 2,804,249,478 | 4.570 | 2021-03-10 |
| 1220 | 2021-03-11 | 614,044,665 | -337,000 | 1.75 | 35,011,862,630 | 2,800,043,672 | 4.560 | 2021-03-09 |
| 1221 | 2021-03-10 | 614,381,665 | -100,000 | 1.75 | 35,011,862,630 | 2,813,868,026 | 4.580 | 2021-03-08 |
| 1222 | 2021-03-09 | 614,481,665 | 1,074,000 | 1.76 | 35,011,862,630 | 2,795,891,576 | 4.550 | 2021-03-05 |
| 1223 | 2021-03-08 | 613,407,665 | -331,113 | 1.75 | 35,011,862,630 | 2,741,932,263 | 4.470 | 2021-03-04 |
| 1224 | 2021-03-05 | 613,738,778 | -2,164,409 | 1.75 | 35,011,862,630 | 2,767,961,889 | 4.510 | 2021-03-03 |
| 1225 | 2021-03-04 | 615,903,187 | 975,286 | 1.76 | 35,011,862,630 | 2,697,655,959 | 4.380 | 2021-03-02 |
| 1226 | 2021-03-03 | 614,927,901 | -1,484,979 | 1.76 | 35,011,862,630 | 2,699,533,485 | 4.390 | 2021-03-01 |
| 1227 | 2021-03-02 | 616,412,880 | 1,508,524 | 1.76 | 35,011,862,630 | 2,699,888,414 | 4.380 | 2021-02-26 |
| 1228 | 2021-03-01 | 614,904,356 | 9,260,293 | 1.76 | 35,011,862,630 | 2,797,814,820 | 4.550 | 2021-02-25 |
| 1229 | 2021-02-26 | 605,644,063 | 8,983,328 | 1.73 | 35,011,862,630 | 2,731,454,724 | 4.510 | 2021-02-24 |
| 1230 | 2021-02-25 | 596,660,735 | -6,008 | 1.70 | 35,011,862,630 | 2,690,939,915 | 4.510 | 2021-02-23 |
| 1231 | 2021-02-24 | 596,666,743 | -2,111,109 | 1.70 | 35,011,862,630 | 2,661,133,674 | 4.460 | 2021-02-22 |
| 1232 | 2021-02-23 | 598,777,852 | 1,199,282 | 1.71 | 35,011,862,630 | 2,670,549,220 | 4.460 | 2021-02-19 |
| 1233 | 2021-02-22 | 597,578,570 | 3,979,017 | 1.71 | 35,011,862,630 | 2,677,151,994 | 4.480 | 2021-02-18 |
| 1234 | 2021-02-19 | 593,599,553 | -21,646,748 | 1.70 | 35,011,862,630 | 2,700,877,966 | 4.550 | 2021-02-17 |
| 1235 | 2021-02-18 | 615,246,301 | -3,434,952 | 1.76 | 35,011,862,630 | 2,737,846,039 | 4.450 | 2021-02-16 |
| 1236 | 2021-02-17 | 618,681,253 | 3,750,088 | 1.77 | 35,011,862,630 | 2,666,516,200 | 4.310 | 2021-02-10 |
| 1237 | 2021-02-16 | 614,931,165 | -127,558 | 1.76 | 35,011,862,630 | 2,582,710,893 | 4.200 | 2021-02-09 |
| 1238 | 2021-02-10 | 615,058,723 | -2,619,640 | 1.76 | 35,011,862,630 | 2,607,848,986 | 4.240 | 2021-02-08 |
| 1239 | 2021-02-09 | 617,678,363 | -3,081,000 | 1.76 | 35,011,862,630 | 2,618,956,259 | 4.240 | 2021-02-05 |
| 1240 | 2021-02-08 | 620,759,363 | -9,311,000 | 1.77 | 35,011,862,630 | 2,613,396,918 | 4.210 | 2021-02-04 |
| 1241 | 2021-02-05 | 630,070,363 | -2,299,159 | 1.80 | 35,011,862,630 | 2,665,197,635 | 4.230 | 2021-02-03 |
| 1242 | 2021-02-04 | 632,369,522 | 990,550 | 1.81 | 35,011,862,630 | 2,668,599,383 | 4.220 | 2021-02-02 |
| 1243 | 2021-02-03 | 631,378,972 | -4,987,926 | 1.80 | 35,011,862,630 | 2,677,046,841 | 4.240 | 2021-02-01 |
| 1244 | 2021-02-02 | 636,366,898 | -1,611,800 | 1.82 | 35,011,862,630 | 2,672,740,972 | 4.200 | 2021-01-29 |
| 1245 | 2021-02-01 | 637,978,698 | -880,754 | 1.82 | 35,011,862,630 | 2,730,548,827 | 4.280 | 2021-01-28 |
| 1246 | 2021-01-29 | 638,859,452 | 236,500 | 1.82 | 35,011,862,630 | 2,759,872,833 | 4.320 | 2021-01-27 |
| 1247 | 2021-01-28 | 638,622,952 | 84,547 | 1.82 | 35,011,862,630 | 2,752,464,923 | 4.310 | 2021-01-26 |
| 1248 | 2021-01-27 | 638,538,405 | 132,300 | 1.82 | 35,011,862,630 | 2,777,642,062 | 4.350 | 2021-01-25 |
| 1249 | 2021-01-26 | 638,406,105 | 129,823 | 1.82 | 35,011,862,630 | 2,789,834,679 | 4.370 | 2021-01-22 |
| 1250 | 2021-01-25 | 638,276,282 | -1,641,550 | 1.82 | 35,011,862,630 | 2,859,477,743 | 4.480 | 2021-01-21 |
| 1251 | 2021-01-22 | 639,917,832 | 179,068 | 1.83 | 35,011,862,630 | 2,854,033,531 | 4.460 | 2021-01-20 |
| 1252 | 2021-01-21 | 639,738,764 | -1,980,000 | 1.83 | 35,011,862,630 | 2,840,440,112 | 4.440 | 2021-01-19 |
| 1253 | 2021-01-20 | 641,718,764 | 2,460,571 | 1.83 | 35,011,862,630 | 2,797,893,811 | 4.360 | 2021-01-18 |
| 1254 | 2021-01-19 | 639,258,193 | -2,732,000 | 1.83 | 35,011,862,630 | 2,787,165,721 | 4.360 | 2021-01-15 |
| 1255 | 2021-01-18 | 641,990,193 | 158,000 | 1.83 | 35,011,862,630 | 2,766,977,732 | 4.310 | 2021-01-14 |
| 1256 | 2021-01-15 | 641,832,193 | 760,260 | 1.83 | 35,011,862,630 | 2,753,460,108 | 4.290 | 2021-01-13 |
| 1257 | 2021-01-14 | 641,071,933 | 421,000 | 1.83 | 35,011,862,630 | 2,743,787,873 | 4.280 | 2021-01-12 |
| 1258 | 2021-01-13 | 640,650,933 | -249,552 | 1.83 | 35,011,862,630 | 2,741,985,993 | 4.280 | 2021-01-11 |
| 1259 | 2021-01-12 | 640,900,485 | 379,967 | 1.83 | 35,011,862,630 | 2,666,146,018 | 4.160 | 2021-01-08 |
| 1260 | 2021-01-11 | 640,520,518 | -55,000 | 1.83 | 35,011,862,630 | 2,690,186,176 | 4.200 | 2021-01-07 |
| 1261 | 2021-01-08 | 640,575,518 | 504,100 | 1.83 | 35,011,862,630 | 2,671,199,910 | 4.170 | 2021-01-06 |
| 1262 | 2021-01-07 | 640,071,418 | 884,009 | 1.83 | 35,011,862,630 | 2,630,693,528 | 4.110 | 2021-01-05 |
| 1263 | 2021-01-06 | 639,187,409 | 2,048,001 | 1.83 | 35,011,862,630 | 2,607,884,629 | 4.080 | 2021-01-04 |
| 1264 | 2021-01-05 | 637,139,408 | 747,498 | 1.82 | 35,011,862,630 | 2,625,014,361 | 4.120 | 2020-12-30 |
| 1265 | 2021-01-04 | 636,391,910 | 1,033,000 | 1.82 | 35,011,862,630 | 2,647,390,346 | 4.160 | 2020-12-29 |
| 1266 | 2020-12-30 | 635,358,910 | 209,207 | 1.81 | 35,011,862,630 | 2,643,093,066 | 4.160 | 2020-12-28 |
| 1267 | 2020-12-29 | 635,149,703 | 1,023,610 | 1.81 | 35,011,862,630 | 2,546,950,309 | 4.010 | 2020-12-23 |
| 1268 | 2020-12-28 | 634,126,093 | -103,177 | 1.81 | 35,011,862,630 | 2,580,893,199 | 4.070 | 2020-12-22 |
| 1269 | 2020-12-23 | 634,229,270 | 90,364 | 1.81 | 35,011,862,630 | 2,587,655,422 | 4.080 | 2020-12-21 |
| 1270 | 2020-12-22 | 634,138,906 | 313,576 | 1.81 | 35,011,862,630 | 2,618,993,682 | 4.130 | 2020-12-18 |
| 1271 | 2020-12-21 | 633,825,330 | -683,621 | 1.81 | 35,011,862,630 | 2,649,389,879 | 4.180 | 2020-12-17 |
| 1272 | 2020-12-18 | 634,508,951 | 894,197 | 1.81 | 35,011,862,630 | 2,658,592,505 | 4.190 | 2020-12-16 |
| 1273 | 2020-12-17 | 633,614,754 | 22,202 | 1.81 | 35,011,862,630 | 2,629,501,229 | 4.150 | 2020-12-15 |
| 1274 | 2020-12-16 | 633,592,552 | 180,000 | 1.81 | 35,011,862,630 | 2,629,409,091 | 4.150 | 2020-12-14 |
| 1275 | 2020-12-15 | 633,412,552 | 724,730 | 1.81 | 35,011,862,630 | 2,653,998,593 | 4.190 | 2020-12-11 |
| 1276 | 2020-12-14 | 632,687,822 | -1,439,517 | 1.81 | 35,011,862,630 | 2,600,346,948 | 4.110 | 2020-12-10 |
| 1277 | 2020-12-11 | 634,127,339 | 501,310 | 1.81 | 35,011,862,630 | 2,682,358,644 | 4.230 | 2020-12-09 |
| 1278 | 2020-12-10 | 633,626,029 | 747,305 | 1.81 | 35,011,862,630 | 2,623,211,760 | 4.140 | 2020-12-08 |
| 1279 | 2020-12-09 | 632,878,724 | -17,129,500 | 1.81 | 35,011,862,630 | 2,645,433,066 | 4.180 | 2020-12-07 |
| 1280 | 2020-12-08 | 650,008,224 | 6,468,815 | 1.86 | 35,011,862,630 | 2,769,035,034 | 4.260 | 2020-12-04 |
| 1281 | 2020-12-07 | 643,539,409 | 1,648,000 | 1.84 | 35,011,862,630 | 2,722,171,700 | 4.230 | 2020-12-03 |
| 1282 | 2020-12-04 | 641,891,409 | 417,799 | 1.83 | 35,011,862,630 | 2,760,133,059 | 4.300 | 2020-12-02 |
| 1283 | 2020-12-03 | 641,473,610 | -6,091,246 | 1.83 | 35,011,862,630 | 2,777,580,731 | 4.330 | 2020-12-01 |
| 1284 | 2020-12-02 | 647,564,856 | 7,760,911 | 1.85 | 35,011,862,630 | 2,778,053,232 | 4.290 | 2020-11-30 |
| 1285 | 2020-12-01 | 639,803,945 | 1,031,159 | 1.83 | 35,011,862,630 | 2,783,147,161 | 4.350 | 2020-11-27 |
| 1286 | 2020-11-30 | 638,772,786 | 113,737 | 1.82 | 35,011,862,630 | 2,657,294,790 | 4.160 | 2020-11-26 |
| 1287 | 2020-11-27 | 638,659,049 | -559,854 | 1.82 | 35,011,862,630 | 2,656,821,644 | 4.160 | 2020-11-25 |
| 1288 | 2020-11-26 | 639,218,903 | -823,264 | 1.83 | 35,011,862,630 | 2,639,974,069 | 4.130 | 2020-11-24 |
| 1289 | 2020-11-25 | 640,042,167 | 799,995 | 1.83 | 35,011,862,630 | 2,675,376,258 | 4.180 | 2020-11-23 |
| 1290 | 2020-11-24 | 639,242,172 | 992,800 | 1.83 | 35,011,862,630 | 2,646,462,592 | 4.140 | 2020-11-20 |
| 1291 | 2020-11-23 | 638,249,372 | 1,220,531 | 1.82 | 35,011,862,630 | 2,667,882,375 | 4.180 | 2020-11-19 |
| 1292 | 2020-11-20 | 637,028,841 | 168,000 | 1.82 | 35,011,862,630 | 2,694,631,997 | 4.230 | 2020-11-18 |
| 1293 | 2020-11-19 | 636,860,841 | 134,242 | 1.82 | 35,011,862,630 | 2,687,552,749 | 4.220 | 2020-11-17 |
| 1294 | 2020-11-18 | 636,726,599 | 1,894,350 | 1.82 | 35,011,862,630 | 2,674,251,716 | 4.200 | 2020-11-16 |
| 1295 | 2020-11-17 | 634,832,249 | -2,504,000 | 1.81 | 35,011,862,630 | 2,653,598,801 | 4.180 | 2020-11-13 |
| 1296 | 2020-11-16 | 637,336,249 | -612,895 | 1.82 | 35,011,862,630 | 2,746,919,233 | 4.310 | 2020-11-12 |
| 1297 | 2020-11-13 | 637,949,144 | -2,433,292 | 1.82 | 35,011,862,630 | 2,755,940,302 | 4.320 | 2020-11-11 |
| 1298 | 2020-11-12 | 640,382,436 | -3,927,176 | 1.83 | 35,011,862,630 | 2,702,413,880 | 4.220 | 2020-11-10 |
| 1299 | 2020-11-11 | 644,309,612 | -6,052,264 | 1.84 | 35,011,862,630 | 2,693,214,178 | 4.180 | 2020-11-09 |
| 1300 | 2020-11-10 | 650,361,876 | 251,719 | 1.86 | 35,011,862,630 | 2,646,972,835 | 4.070 | 2020-11-06 |
| 1301 | 2020-11-09 | 650,110,157 | -569,377 | 1.86 | 35,011,862,630 | 2,632,946,136 | 4.050 | 2020-11-05 |
| 1302 | 2020-11-06 | 650,679,534 | 100,697 | 1.86 | 35,011,862,630 | 2,570,184,159 | 3.950 | 2020-11-04 |
| 1303 | 2020-11-05 | 650,578,837 | 2,524,008 | 1.86 | 35,011,862,630 | 2,589,303,771 | 3.980 | 2020-11-03 |
| 1304 | 2020-11-04 | 648,054,829 | -599,454 | 1.85 | 35,011,862,630 | 2,540,374,930 | 3.920 | 2020-11-02 |
| 1305 | 2020-11-03 | 648,654,283 | 1,132,128 | 1.85 | 35,011,862,630 | 2,471,372,818 | 3.810 | 2020-10-30 |
| 1306 | 2020-11-02 | 647,522,155 | 7,566,076 | 1.85 | 35,011,862,630 | 2,505,910,740 | 3.870 | 2020-10-29 |
| 1307 | 2020-10-30 | 639,956,079 | 6,118,000 | 1.83 | 35,011,862,630 | 2,483,029,587 | 3.880 | 2020-10-28 |
| 1308 | 2020-10-29 | 633,838,079 | -564,000 | 1.81 | 35,011,862,630 | 2,503,660,412 | 3.950 | 2020-10-27 |
| 1309 | 2020-10-28 | 634,402,079 | -2,723,204 | 1.81 | 35,011,862,630 | 2,575,672,441 | 4.060 | 2020-10-23 |
| 1310 | 2020-10-27 | 637,125,283 | 1,488,945 | 1.82 | 35,011,862,630 | 2,535,758,626 | 3.980 | 2020-10-22 |
| 1311 | 2020-10-23 | 635,636,338 | -5,477,513 | 1.82 | 35,011,862,630 | 2,472,625,355 | 3.890 | 2020-10-21 |
| 1312 | 2020-10-22 | 641,113,851 | 527,400 | 1.83 | 35,011,862,630 | 2,487,521,742 | 3.880 | 2020-10-20 |
| 1313 | 2020-10-21 | 640,586,451 | 2,107,644 | 1.83 | 35,011,862,630 | 2,530,316,481 | 3.950 | 2020-10-19 |
| 1314 | 2020-10-20 | 638,478,807 | 2,371,364 | 1.82 | 35,011,862,630 | 2,553,915,228 | 4.000 | 2020-10-16 |
| 1315 | 2020-10-19 | 636,107,443 | -125,000 | 1.82 | 35,011,862,630 | 2,449,013,656 | 3.850 | 2020-10-15 |
| 1316 | 2020-10-16 | 636,232,443 | 690,200 | 1.82 | 35,011,862,630 | 2,455,857,230 | 3.860 | 2020-10-14 |
| 1317 | 2020-10-15 | 635,542,243 | -656,525 | 1.82 | 35,011,862,630 | 2,497,681,015 | 3.930 | 2020-10-12 |
| 1318 | 2020-10-14 | 636,198,768 | 2,443,500 | 1.82 | 35,011,862,630 | 2,411,193,331 | 3.790 | 2020-10-09 |
| 1319 | 2020-10-12 | 633,755,268 | -1,522,980 | 1.81 | 35,011,862,630 | 2,370,244,702 | 3.740 | 2020-10-08 |
| 1320 | 2020-10-09 | 635,278,248 | -435,545 | 1.81 | 35,011,862,630 | 2,388,646,212 | 3.760 | 2020-10-07 |
| 1321 | 2020-10-08 | 635,713,793 | 545,817 | 1.82 | 35,011,862,630 | 2,377,569,586 | 3.740 | 2020-10-06 |
| 1322 | 2020-10-07 | 635,167,976 | -6,065,551 | 1.81 | 35,011,862,630 | 2,375,528,230 | 3.740 | 2020-10-05 |
| 1323 | 2020-10-06 | 641,233,527 | 4,182,803 | 1.83 | 35,011,862,630 | 2,385,388,720 | 3.720 | 2020-09-30 |
| 1324 | 2020-10-05 | 637,050,724 | -360,789 | 1.82 | 35,011,862,630 | 2,331,605,650 | 3.660 | 2020-09-29 |
| 1325 | 2020-09-30 | 637,411,513 | 1,371,924 | 1.82 | 35,011,862,630 | 2,434,911,980 | 3.820 | 2020-09-28 |
| 1326 | 2020-09-29 | 636,039,589 | -54,200 | 1.82 | 35,011,862,630 | 2,327,904,896 | 3.660 | 2020-09-25 |
| 1327 | 2020-09-28 | 636,093,789 | 662,800 | 1.82 | 35,011,862,630 | 2,340,825,144 | 3.680 | 2020-09-24 |
| 1328 | 2020-09-25 | 635,430,989 | -2,780,464 | 1.81 | 35,011,862,630 | 2,363,803,279 | 3.720 | 2020-09-23 |
| 1329 | 2020-09-24 | 638,211,453 | 1,581,589 | 1.82 | 35,011,862,630 | 2,437,967,750 | 3.820 | 2020-09-22 |
| 1330 | 2020-09-23 | 636,629,864 | 274,760 | 1.82 | 35,011,862,630 | 2,451,024,976 | 3.850 | 2020-09-21 |
| 1331 | 2020-09-22 | 636,355,104 | -98,000 | 1.82 | 35,011,862,630 | 2,481,784,906 | 3.900 | 2020-09-18 |
| 1332 | 2020-09-21 | 636,453,104 | 243,709 | 1.82 | 35,011,862,630 | 2,482,167,106 | 3.900 | 2020-09-17 |
| 1333 | 2020-09-18 | 636,209,395 | -5,278,123 | 1.82 | 35,011,862,630 | 2,481,216,641 | 3.900 | 2020-09-16 |
| 1334 | 2020-09-17 | 641,487,518 | -869,255 | 1.83 | 35,011,862,630 | 2,514,631,071 | 3.920 | 2020-09-15 |
| 1335 | 2020-09-16 | 642,356,773 | 630,360 | 1.83 | 35,011,862,630 | 2,530,885,686 | 3.940 | 2020-09-14 |
| 1336 | 2020-09-15 | 641,726,413 | 170,800 | 1.83 | 35,011,862,630 | 2,515,567,539 | 3.920 | 2020-09-11 |
| 1337 | 2020-09-14 | 641,555,613 | -3,216 | 1.83 | 35,011,862,630 | 2,546,975,784 | 3.970 | 2020-09-10 |
| 1338 | 2020-09-11 | 641,558,829 | 251,355 | 1.83 | 35,011,862,630 | 2,559,819,728 | 3.990 | 2020-09-09 |
| 1339 | 2020-09-10 | 641,307,474 | -82,065 | 1.83 | 35,011,862,630 | 2,565,229,896 | 4.000 | 2020-09-08 |
| 1340 | 2020-09-09 | 641,389,539 | -7,546,600 | 1.83 | 35,011,862,630 | 2,520,660,888 | 3.930 | 2020-09-07 |
| 1341 | 2020-09-08 | 648,936,139 | 969,199 | 1.85 | 35,011,862,630 | 2,556,808,388 | 3.940 | 2020-09-04 |
| 1342 | 2020-09-07 | 647,966,940 | -1,672,208 | 1.85 | 35,011,862,630 | 2,552,989,744 | 3.940 | 2020-09-03 |
| 1343 | 2020-09-04 | 649,639,148 | -3,105,999 | 1.86 | 35,011,862,630 | 2,566,074,635 | 3.950 | 2020-09-02 |
| 1344 | 2020-09-03 | 652,745,147 | 136,500 | 1.86 | 35,011,862,630 | 2,617,508,039 | 4.010 | 2020-09-01 |
| 1345 | 2020-09-02 | 652,608,647 | -861,628 | 1.86 | 35,011,862,630 | 2,643,065,020 | 4.050 | 2020-08-31 |
| 1346 | 2020-09-01 | 653,470,275 | -674,594 | 1.87 | 35,011,862,630 | 2,731,505,750 | 4.180 | 2020-08-28 |
| 1347 | 2020-08-31 | 654,144,869 | 60,727 | 1.87 | 35,011,862,630 | 2,747,408,450 | 4.200 | 2020-08-27 |
| 1348 | 2020-08-28 | 654,084,142 | 108,500 | 1.87 | 35,011,862,630 | 2,766,775,921 | 4.230 | 2020-08-26 |
| 1349 | 2020-08-27 | 653,975,642 | 1,248,606 | 1.87 | 35,011,862,630 | 2,766,316,966 | 4.230 | 2020-08-25 |
| 1350 | 2020-08-26 | 652,727,036 | 454,000 | 1.86 | 35,011,862,630 | 2,767,562,633 | 4.240 | 2020-08-24 |
| 1351 | 2020-08-25 | 652,273,036 | 1,953,000 | 1.86 | 35,011,862,630 | 2,778,683,133 | 4.260 | 2020-08-21 |
| 1352 | 2020-08-24 | 650,320,036 | 195,115 | 1.86 | 35,011,862,630 | 2,750,853,752 | 4.230 | 2020-08-20 |
| 1353 | 2020-08-21 | 650,124,921 | -106,000 | 1.86 | 35,011,862,630 | 2,808,539,659 | 4.320 | 2020-08-19 |
| 1354 | 2020-08-20 | 650,230,921 | 114,588 | 1.86 | 35,011,862,630 | 2,815,499,888 | 4.330 | 2020-08-18 |
| 1355 | 2020-08-19 | 650,116,333 | -108,157 | 1.86 | 35,011,862,630 | 2,821,504,885 | 4.340 | 2020-08-17 |
| 1356 | 2020-08-18 | 650,224,490 | -240,000 | 1.86 | 35,011,862,630 | 2,795,965,307 | 4.300 | 2020-08-14 |
| 1357 | 2020-08-17 | 650,464,490 | 235,384 | 1.86 | 35,011,862,630 | 2,816,511,242 | 4.330 | 2020-08-13 |
| 1358 | 2020-08-14 | 650,229,106 | -2,495,239 | 1.86 | 35,011,862,630 | 2,789,482,865 | 4.290 | 2020-08-12 |
| 1359 | 2020-08-13 | 652,724,345 | 3,728,900 | 1.86 | 35,011,862,630 | 2,787,132,953 | 4.270 | 2020-08-11 |
| 1360 | 2020-08-12 | 648,995,445 | 11,600 | 1.85 | 35,011,862,630 | 2,732,270,823 | 4.210 | 2020-08-10 |
| 1361 | 2020-08-11 | 648,983,845 | 718,723 | 1.85 | 35,011,862,630 | 2,738,711,826 | 4.220 | 2020-08-07 |
| 1362 | 2020-08-10 | 648,265,122 | 798,768 | 1.85 | 35,011,862,630 | 2,774,574,722 | 4.280 | 2020-08-06 |
| 1363 | 2020-08-07 | 647,466,354 | -2,076,664 | 1.85 | 35,011,862,630 | 2,771,155,995 | 4.280 | 2020-08-05 |
| 1364 | 2020-08-06 | 649,543,018 | 2,963,022 | 1.86 | 35,011,862,630 | 2,799,530,408 | 4.310 | 2020-08-04 |
| 1365 | 2020-08-05 | 646,579,996 | 2,455,989 | 1.85 | 35,011,862,630 | 2,735,033,383 | 4.230 | 2020-08-03 |
| 1366 | 2020-08-04 | 644,124,007 | -627,131 | 1.84 | 35,011,862,630 | 2,769,733,230 | 4.300 | 2020-07-31 |
| 1367 | 2020-08-03 | 644,751,138 | 50,530 | 1.84 | 35,011,862,630 | 2,791,772,428 | 4.330 | 2020-07-30 |
| 1368 | 2020-07-31 | 644,700,608 | -3,000 | 1.84 | 35,011,862,630 | 2,817,341,657 | 4.370 | 2020-07-29 |
| 1369 | 2020-07-30 | 644,703,608 | 252,240 | 1.84 | 35,011,862,630 | 2,804,460,695 | 4.350 | 2020-07-28 |
| 1370 | 2020-07-29 | 644,451,368 | 61,100 | 1.84 | 35,011,862,630 | 2,796,918,937 | 4.340 | 2020-07-27 |
| 1371 | 2020-07-28 | 644,390,268 | -72,264 | 1.84 | 35,011,862,630 | 2,803,097,666 | 4.350 | 2020-07-24 |
| 1372 | 2020-07-27 | 644,462,532 | 608,900 | 1.84 | 35,011,862,630 | 2,809,856,640 | 4.360 | 2020-07-23 |
| 1373 | 2020-07-24 | 643,853,632 | 982,640 | 1.84 | 35,011,862,630 | 2,820,078,908 | 4.380 | 2020-07-22 |
| 1374 | 2020-07-23 | 642,870,992 | 416,200 | 1.84 | 35,011,862,630 | 2,854,347,204 | 4.440 | 2020-07-21 |
| 1375 | 2020-07-22 | 642,454,792 | 1,768,875 | 1.83 | 35,011,862,630 | 2,897,471,112 | 4.510 | 2020-07-20 |
| 1376 | 2020-07-21 | 640,685,917 | 453,000 | 1.83 | 35,011,862,630 | 2,870,272,908 | 4.480 | 2020-07-17 |
| 1377 | 2020-07-20 | 640,232,917 | -833,500 | 1.83 | 35,011,862,630 | 2,887,450,456 | 4.510 | 2020-07-16 |
| 1378 | 2020-07-17 | 641,066,417 | 4,101,382 | 1.83 | 35,011,862,630 | 2,891,209,541 | 4.510 | 2020-07-15 |
| 1379 | 2020-07-16 | 636,965,035 | 57,000 | 1.82 | 35,011,862,630 | 2,923,669,511 | 4.590 | 2020-07-14 |
| 1380 | 2020-07-15 | 636,908,035 | 305,470 | 1.82 | 35,011,862,630 | 2,961,622,363 | 4.650 | 2020-07-13 |
| 1381 | 2020-07-14 | 636,602,565 | 704,066 | 1.82 | 35,011,862,630 | 2,992,032,056 | 4.700 | 2020-07-10 |
| 1382 | 2020-07-13 | 635,898,499 | -2,459,089 | 1.82 | 35,011,862,630 | 3,045,953,810 | 4.790 | 2020-07-09 |
| 1383 | 2020-07-10 | 638,357,588 | -10,939,950 | 1.82 | 35,011,862,630 | 3,096,034,302 | 4.850 | 2020-07-08 |
| 1384 | 2020-07-09 | 649,297,538 | 888,470 | 1.85 | 35,011,862,630 | 3,162,079,010 | 4.870 | 2020-07-07 |
| 1385 | 2020-07-08 | 648,409,068 | 6,436,128 | 1.85 | 35,011,862,630 | 3,222,593,068 | 4.970 | 2020-07-06 |
| 1386 | 2020-07-07 | 641,972,940 | 3,507,500 | 1.83 | 35,011,862,630 | 3,261,222,535 | 5.080 | 2020-07-03 |
| 1387 | 2020-07-06 | 638,465,440 | 3,754,099 | 1.82 | 35,011,862,630 | 3,198,711,854 | 5.010 | 2020-07-02 |
| 1388 | 2020-07-03 | 634,711,341 | -3,119,205 | 1.81 | 35,011,862,630 | 3,033,920,210 | 4.780 | 2020-06-30 |
| 1389 | 2020-07-02 | 637,830,546 | -5,094,963 | 1.82 | 35,011,862,630 | 3,055,208,315 | 4.790 | 2020-06-29 |
| 1390 | 2020-06-30 | 642,925,509 | -4,910,125 | 1.84 | 35,011,862,630 | 3,079,613,188 | 4.790 | 2020-06-26 |
| 1391 | 2020-06-29 | 647,835,634 | -5,459,865 | 1.85 | 35,011,862,630 | 3,096,654,331 | 4.780 | 2020-06-24 |
| 1392 | 2020-06-26 | 653,295,499 | -7,028,000 | 1.87 | 35,011,862,630 | 3,142,351,350 | 4.810 | 2020-06-23 |
| 1393 | 2020-06-24 | 660,323,499 | -217,000 | 1.89 | 35,011,862,630 | 3,169,552,795 | 4.800 | 2020-06-22 |
| 1394 | 2020-06-23 | 660,540,499 | -156,420 | 1.89 | 35,011,862,630 | 3,183,805,205 | 4.820 | 2020-06-19 |
| 1395 | 2020-06-22 | 660,696,919 | 1,637,000 | 1.89 | 35,011,862,630 | 3,171,345,211 | 4.800 | 2020-06-18 |
| 1396 | 2020-06-19 | 659,059,919 | 226,957 | 1.88 | 35,011,862,630 | 3,170,078,210 | 4.810 | 2020-06-17 |
| 1397 | 2020-06-18 | 658,832,962 | -251,940 | 1.88 | 35,011,862,630 | 3,155,809,888 | 4.790 | 2020-06-16 |
| 1398 | 2020-06-17 | 659,084,902 | 578,600 | 1.88 | 35,011,862,630 | 3,110,880,737 | 4.720 | 2020-06-15 |
| 1399 | 2020-06-16 | 658,506,302 | 298,000 | 1.88 | 35,011,862,630 | 3,154,245,187 | 4.790 | 2020-06-12 |
| 1400 | 2020-06-15 | 658,208,302 | 236,410 | 1.88 | 35,011,862,630 | 3,179,146,099 | 4.830 | 2020-06-11 |
| 1401 | 2020-06-12 | 657,971,892 | -684,728 | 1.88 | 35,011,862,630 | 3,237,221,709 | 4.920 | 2020-06-10 |
| 1402 | 2020-06-11 | 658,656,620 | 1,016,636 | 1.88 | 35,011,862,630 | 3,240,590,570 | 4.920 | 2020-06-09 |
| 1403 | 2020-06-10 | 657,639,984 | 44,546 | 1.88 | 35,011,862,630 | 3,222,435,922 | 4.900 | 2020-06-08 |
| 1404 | 2020-06-09 | 657,595,438 | -235,000 | 1.88 | 35,011,862,630 | 3,274,825,281 | 4.980 | 2020-06-05 |
| 1405 | 2020-06-08 | 657,830,438 | -247,000 | 1.88 | 35,011,862,630 | 3,216,790,842 | 4.890 | 2020-06-04 |
| 1406 | 2020-06-05 | 658,077,438 | 1,597,145 | 1.88 | 35,011,862,630 | 3,217,998,672 | 4.890 | 2020-06-03 |
| 1407 | 2020-06-04 | 656,480,293 | 200,508 | 1.88 | 35,011,862,630 | 3,177,364,618 | 4.840 | 2020-06-02 |
| 1408 | 2020-06-03 | 656,279,785 | -321,180 | 1.87 | 35,011,862,630 | 3,163,268,564 | 4.820 | 2020-06-01 |
| 1409 | 2020-06-02 | 656,600,965 | -735,765 | 1.88 | 35,011,862,630 | 3,086,024,536 | 4.700 | 2020-05-29 |
| 1410 | 2020-06-01 | 657,336,730 | 721,735 | 1.88 | 35,011,862,630 | 3,096,055,998 | 4.710 | 2020-05-28 |
| 1411 | 2020-05-29 | 656,614,995 | 75,000 | 1.88 | 35,011,862,630 | 3,072,958,177 | 4.680 | 2020-05-27 |
| 1412 | 2020-05-28 | 656,539,995 | 733 | 1.88 | 35,011,862,630 | 3,085,737,977 | 4.700 | 2020-05-26 |
| 1413 | 2020-05-27 | 656,539,262 | -3,176,360 | 1.88 | 35,011,862,630 | 3,052,907,568 | 4.650 | 2020-05-25 |
| 1414 | 2020-05-26 | 659,715,622 | 1,838,710 | 1.88 | 35,011,862,630 | 3,041,289,017 | 4.610 | 2020-05-22 |
| 1415 | 2020-05-25 | 657,876,912 | -53,285 | 1.88 | 35,011,862,630 | 3,170,966,716 | 4.820 | 2020-05-21 |
| 1416 | 2020-05-22 | 657,930,197 | 305,000 | 1.88 | 35,011,862,630 | 3,171,223,550 | 4.820 | 2020-05-20 |
| 1417 | 2020-05-21 | 657,625,197 | -1,698,375 | 1.88 | 35,011,862,630 | 3,189,482,205 | 4.850 | 2020-05-19 |
| 1418 | 2020-05-20 | 659,323,572 | 80,000 | 1.88 | 35,011,862,630 | 3,158,159,910 | 4.790 | 2020-05-18 |
| 1419 | 2020-05-19 | 659,243,572 | -681,685 | 1.88 | 35,011,862,630 | 3,131,406,967 | 4.750 | 2020-05-15 |
| 1420 | 2020-05-18 | 659,925,257 | 557,801 | 1.88 | 35,011,862,630 | 3,121,446,466 | 4.730 | 2020-05-14 |
| 1421 | 2020-05-15 | 659,367,456 | 78,000 | 1.88 | 35,011,862,630 | 3,178,151,138 | 4.820 | 2020-05-13 |
| 1422 | 2020-05-14 | 659,289,456 | 5,298,083 | 1.88 | 35,011,862,630 | 3,190,960,967 | 4.840 | 2020-05-12 |
| 1423 | 2020-05-13 | 653,991,373 | 35,192 | 1.87 | 35,011,862,630 | 3,191,477,900 | 4.880 | 2020-05-11 |
| 1424 | 2020-05-12 | 653,956,181 | 135,000 | 1.87 | 35,011,862,630 | 3,178,227,040 | 4.860 | 2020-05-08 |
| 1425 | 2020-05-11 | 653,821,181 | -202,686 | 1.87 | 35,011,862,630 | 3,125,265,245 | 4.780 | 2020-05-07 |
| 1426 | 2020-05-08 | 654,023,867 | 2,031,901 | 1.87 | 35,011,862,630 | 3,158,935,278 | 4.830 | 2020-05-06 |
| 1427 | 2020-05-07 | 651,991,966 | -275,856 | 1.86 | 35,011,862,630 | 3,077,402,080 | 4.720 | 2020-05-05 |
| 1428 | 2020-05-06 | 652,267,822 | 1,271,000 | 1.86 | 35,011,862,630 | 3,052,613,407 | 4.680 | 2020-05-04 |
| 1429 | 2020-05-05 | 650,996,822 | 410,300 | 1.86 | 35,011,862,630 | 3,202,904,364 | 4.920 | 2020-04-29 |
| 1430 | 2020-05-04 | 650,586,522 | -367,000 | 1.86 | 35,011,862,630 | 3,239,920,880 | 4.980 | 2020-04-28 |
| 1431 | 2020-04-29 | 650,953,522 | -1,766,600 | 1.86 | 35,011,862,630 | 3,170,143,652 | 4.870 | 2020-04-27 |
| 1432 | 2020-04-28 | 652,720,122 | -2,406,537 | 1.86 | 35,011,862,630 | 3,061,257,372 | 4.690 | 2020-04-24 |
| 1433 | 2020-04-27 | 655,126,659 | 2,825,528 | 1.87 | 35,011,862,630 | 3,065,992,764 | 4.680 | 2020-04-23 |
| 1434 | 2020-04-24 | 652,301,131 | -206,816 | 1.86 | 35,011,862,630 | 3,065,815,316 | 4.700 | 2020-04-22 |
| 1435 | 2020-04-23 | 652,507,947 | -39,100 | 1.86 | 35,011,862,630 | 3,060,262,271 | 4.690 | 2020-04-21 |
| 1436 | 2020-04-22 | 652,547,047 | 980,349 | 1.86 | 35,011,862,630 | 3,106,123,944 | 4.760 | 2020-04-20 |
| 1437 | 2020-04-21 | 651,566,698 | 721,787 | 1.86 | 35,011,862,630 | 3,140,551,484 | 4.820 | 2020-04-17 |
| 1438 | 2020-04-20 | 650,844,911 | 141,774 | 1.86 | 35,011,862,630 | 3,071,987,980 | 4.720 | 2020-04-16 |
| 1439 | 2020-04-17 | 650,703,137 | 492,876 | 1.86 | 35,011,862,630 | 3,110,360,995 | 4.780 | 2020-04-15 |
| 1440 | 2020-04-16 | 650,210,261 | 16,589 | 1.86 | 35,011,862,630 | 3,147,017,663 | 4.840 | 2020-04-14 |
| 1441 | 2020-04-15 | 650,193,672 | 5,210,000 | 1.86 | 35,011,862,630 | 3,107,925,752 | 4.780 | 2020-04-09 |
| 1442 | 2020-04-14 | 644,983,672 | 805,000 | 1.84 | 35,011,862,630 | 3,063,672,442 | 4.750 | 2020-04-08 |
| 1443 | 2020-04-09 | 644,178,672 | -135,317 | 1.84 | 35,011,862,630 | 3,124,266,559 | 4.850 | 2020-04-07 |
| 1444 | 2020-04-08 | 644,313,989 | 776,526 | 1.84 | 35,011,862,630 | 3,028,275,748 | 4.700 | 2020-04-06 |
| 1445 | 2020-04-07 | 643,537,463 | -925,058 | 1.84 | 35,011,862,630 | 2,986,013,828 | 4.640 | 2020-04-03 |
| 1446 | 2020-04-06 | 644,462,521 | 76,000 | 1.84 | 35,011,862,630 | 2,996,750,723 | 4.650 | 2020-04-02 |
| 1447 | 2020-04-03 | 644,386,521 | 241,000 | 1.84 | 35,011,862,630 | 3,002,841,188 | 4.660 | 2020-04-01 |
| 1448 | 2020-04-02 | 644,145,521 | 2,419,000 | 1.84 | 35,011,862,630 | 3,059,691,225 | 4.750 | 2020-03-31 |
| 1449 | 2020-04-01 | 641,726,521 | 62,669 | 1.83 | 35,011,862,630 | 2,977,611,057 | 4.640 | 2020-03-30 |
| 1450 | 2020-03-31 | 641,663,852 | -2,124 | 1.83 | 35,011,862,630 | 3,015,820,104 | 4.700 | 2020-03-27 |
| 1451 | 2020-03-30 | 641,665,976 | -315,903 | 1.83 | 35,011,862,630 | 2,964,496,809 | 4.620 | 2020-03-26 |
| 1452 | 2020-03-27 | 641,981,879 | 5,085,508 | 1.83 | 35,011,862,630 | 3,023,734,650 | 4.710 | 2020-03-25 |
| 1453 | 2020-03-26 | 636,896,371 | -5,365,333 | 1.82 | 35,011,862,630 | 2,910,616,415 | 4.570 | 2020-03-24 |
| 1454 | 2020-03-25 | 642,261,704 | -2,353,628 | 1.83 | 35,011,862,630 | 2,813,106,264 | 4.380 | 2020-03-23 |
| 1455 | 2020-03-24 | 644,615,332 | -540,531 | 1.84 | 35,011,862,630 | 2,945,892,067 | 4.570 | 2020-03-20 |
| 1456 | 2020-03-23 | 645,155,863 | 5,382,800 | 1.84 | 35,011,862,630 | 2,767,718,652 | 4.290 | 2020-03-19 |
| 1457 | 2020-03-20 | 639,773,063 | -739,266 | 1.83 | 35,011,862,630 | 2,853,387,861 | 4.460 | 2020-03-18 |
| 1458 | 2020-03-19 | 640,512,329 | 1,054,347 | 1.83 | 35,011,862,630 | 2,984,787,453 | 4.660 | 2020-03-17 |
| 1459 | 2020-03-18 | 639,457,982 | -855,945 | 1.83 | 35,011,862,630 | 2,941,506,717 | 4.600 | 2020-03-16 |
| 1460 | 2020-03-17 | 640,313,927 | 214,087 | 1.83 | 35,011,862,630 | 3,060,700,571 | 4.780 | 2020-03-13 |
| 1461 | 2020-03-16 | 640,099,840 | 816,844 | 1.83 | 35,011,862,630 | 3,123,687,219 | 4.880 | 2020-03-12 |
| 1462 | 2020-03-13 | 639,282,996 | 391,642 | 1.83 | 35,011,862,630 | 3,170,843,660 | 4.960 | 2020-03-11 |
| 1463 | 2020-03-12 | 638,891,354 | 577,677 | 1.82 | 35,011,862,630 | 3,181,678,943 | 4.980 | 2020-03-10 |
| 1464 | 2020-03-11 | 638,313,677 | 2,729,000 | 1.82 | 35,011,862,630 | 3,121,353,881 | 4.890 | 2020-03-09 |
| 1465 | 2020-03-10 | 635,584,677 | -671,242 | 1.82 | 35,011,862,630 | 3,203,346,772 | 5.040 | 2020-03-06 |
| 1466 | 2020-03-09 | 636,255,919 | 182,000 | 1.82 | 35,011,862,630 | 3,314,893,338 | 5.210 | 2020-03-05 |
| 1467 | 2020-03-06 | 636,073,919 | -516,856 | 1.82 | 35,011,862,630 | 3,269,419,944 | 5.140 | 2020-03-04 |
| 1468 | 2020-03-05 | 636,590,775 | -459,100 | 1.82 | 35,011,862,630 | 3,259,344,768 | 5.120 | 2020-03-03 |
| 1469 | 2020-03-04 | 637,049,875 | 297,000 | 1.82 | 35,011,862,630 | 3,229,842,866 | 5.070 | 2020-03-02 |
| 1470 | 2020-03-03 | 636,752,875 | 881,300 | 1.82 | 35,011,862,630 | 3,183,764,375 | 5.000 | 2020-02-28 |
| 1471 | 2020-03-02 | 635,871,575 | 314,685 | 1.82 | 35,011,862,630 | 3,262,021,180 | 5.130 | 2020-02-27 |
| 1472 | 2020-02-28 | 635,556,890 | 549,304 | 1.82 | 35,011,862,630 | 3,222,273,432 | 5.070 | 2020-02-26 |
| 1473 | 2020-02-27 | 635,007,586 | -10,058,600 | 1.81 | 35,011,862,630 | 3,225,838,537 | 5.080 | 2020-02-25 |
| 1474 | 2020-02-26 | 645,066,186 | 1,038,805 | 1.84 | 35,011,862,630 | 3,283,386,887 | 5.090 | 2020-02-24 |
| 1475 | 2020-02-25 | 644,027,381 | 351,196 | 1.84 | 35,011,862,630 | 3,329,621,560 | 5.170 | 2020-02-21 |
| 1476 | 2020-02-24 | 643,676,185 | 191,000 | 1.84 | 35,011,862,630 | 3,347,116,162 | 5.200 | 2020-02-20 |
| 1477 | 2020-02-21 | 643,485,185 | 266,000 | 1.84 | 35,011,862,630 | 3,352,557,814 | 5.210 | 2020-02-19 |
| 1478 | 2020-02-20 | 643,219,185 | -287,000 | 1.84 | 35,011,862,630 | 3,319,010,995 | 5.160 | 2020-02-18 |
| 1479 | 2020-02-19 | 643,506,185 | -108,724 | 1.84 | 35,011,862,630 | 3,359,102,286 | 5.220 | 2020-02-17 |
| 1480 | 2020-02-18 | 643,614,909 | 78,205 | 1.84 | 35,011,862,630 | 3,308,180,632 | 5.140 | 2020-02-14 |
| 1481 | 2020-02-17 | 643,536,704 | -221,076 | 1.84 | 35,011,862,630 | 3,288,472,557 | 5.110 | 2020-02-13 |
| 1482 | 2020-02-14 | 643,757,780 | 1,352,548 | 1.84 | 35,011,862,630 | 3,302,477,411 | 5.130 | 2020-02-12 |
| 1483 | 2020-02-13 | 642,405,232 | -2,115,705 | 1.83 | 35,011,862,630 | 3,289,114,788 | 5.120 | 2020-02-11 |
| 1484 | 2020-02-12 | 644,520,937 | -93,240 | 1.84 | 35,011,862,630 | 3,254,830,732 | 5.050 | 2020-02-10 |
| 1485 | 2020-02-11 | 644,614,177 | 4,342,000 | 1.84 | 35,011,862,630 | 3,281,086,161 | 5.090 | 2020-02-07 |
| 1486 | 2020-02-10 | 640,272,177 | 3,049,900 | 1.83 | 35,011,862,630 | 3,258,985,381 | 5.090 | 2020-02-06 |
| 1487 | 2020-02-07 | 637,222,277 | 383,961 | 1.82 | 35,011,862,630 | 3,192,483,608 | 5.010 | 2020-02-05 |
| 1488 | 2020-02-06 | 636,838,316 | 194,000 | 1.82 | 35,011,862,630 | 3,196,928,346 | 5.020 | 2020-02-04 |
| 1489 | 2020-02-05 | 636,644,316 | -1,451,105 | 1.82 | 35,011,862,630 | 3,157,755,807 | 4.960 | 2020-02-03 |
| 1490 | 2020-02-04 | 638,095,421 | 915,000 | 1.82 | 35,011,862,630 | 3,190,477,105 | 5.000 | 2020-01-31 |
| 1491 | 2020-02-03 | 637,180,421 | -1,993,000 | 1.82 | 35,011,862,630 | 3,198,645,713 | 5.020 | 2020-01-30 |
| 1492 | 2020-01-31 | 639,173,421 | 1,277,000 | 1.83 | 35,011,862,630 | 3,240,609,244 | 5.070 | 2020-01-29 |
| 1493 | 2020-01-30 | 637,896,421 | -709,800 | 1.82 | 35,011,862,630 | 3,361,714,139 | 5.270 | 2020-01-23 |
| 1494 | 2020-01-29 | 638,606,221 | 1,255,647 | 1.82 | 35,011,862,630 | 3,416,543,282 | 5.350 | 2020-01-22 |
| 1495 | 2020-01-23 | 637,350,574 | 2,838,000 | 1.82 | 35,011,862,630 | 3,384,331,548 | 5.310 | 2020-01-21 |
| 1496 | 2020-01-22 | 634,512,574 | -1,178,800 | 1.81 | 35,011,862,630 | 3,451,748,403 | 5.440 | 2020-01-20 |
| 1497 | 2020-01-21 | 635,691,374 | 442,530 | 1.82 | 35,011,862,630 | 3,489,945,643 | 5.490 | 2020-01-17 |
| 1498 | 2020-01-20 | 635,248,844 | 4,444,360 | 1.81 | 35,011,862,630 | 3,462,106,200 | 5.450 | 2020-01-16 |
| 1499 | 2020-01-17 | 630,804,484 | 1,057,270 | 1.80 | 35,011,862,630 | 3,456,808,572 | 5.480 | 2020-01-15 |
| 1500 | 2020-01-16 | 629,747,214 | -1,739,576 | 1.80 | 35,011,862,630 | 3,451,014,733 | 5.480 | 2020-01-14 |
| 1501 | 2020-01-15 | 631,486,790 | -829,000 | 1.80 | 35,011,862,630 | 3,485,807,081 | 5.520 | 2020-01-13 |
| 1502 | 2020-01-14 | 632,315,790 | -1,567,743 | 1.81 | 35,011,862,630 | 3,465,090,529 | 5.480 | 2020-01-10 |
| 1503 | 2020-01-13 | 633,883,533 | 1,325,735 | 1.81 | 35,011,862,630 | 3,492,698,267 | 5.510 | 2020-01-09 |
| 1504 | 2020-01-10 | 632,557,798 | 781,269 | 1.81 | 35,011,862,630 | 3,415,812,109 | 5.400 | 2020-01-08 |
| 1505 | 2020-01-09 | 631,776,529 | 1,539,300 | 1.80 | 35,011,862,630 | 3,474,770,910 | 5.500 | 2020-01-07 |
| 1506 | 2020-01-08 | 630,237,229 | -593,026 | 1.80 | 35,011,862,630 | 3,478,909,504 | 5.520 | 2020-01-06 |
| 1507 | 2020-01-07 | 630,830,255 | 453,000 | 1.80 | 35,011,862,630 | 3,520,032,823 | 5.580 | 2020-01-03 |
| 1508 | 2020-01-06 | 630,377,255 | 1,714,435 | 1.80 | 35,011,862,630 | 3,536,416,401 | 5.610 | 2020-01-02 |
| 1509 | 2020-01-03 | 628,662,820 | -32,807 | 1.80 | 35,011,862,630 | 3,507,938,536 | 5.580 | 2019-12-30 |
| 1510 | 2020-01-02 | 628,695,627 | -941,089 | 1.80 | 35,011,862,630 | 3,514,408,555 | 5.590 | 2019-12-27 |
| 1511 | 2019-12-30 | 629,636,716 | 2,243,345 | 1.80 | 35,011,862,630 | 3,463,001,938 | 5.500 | 2019-12-23 |
| 1512 | 2019-12-27 | 627,393,371 | -14,799,479 | 1.79 | 35,011,862,630 | 3,438,115,673 | 5.480 | 2019-12-20 |
| 1513 | 2019-12-23 | 642,192,850 | -1,092,000 | 1.83 | 35,011,862,630 | 3,538,482,604 | 5.510 | 2019-12-19 |
| 1514 | 2019-12-20 | 643,284,850 | 464,770 | 1.84 | 35,011,862,630 | 3,538,066,675 | 5.500 | 2019-12-18 |
| 1515 | 2019-12-19 | 642,820,080 | -12,809,000 | 1.84 | 35,011,862,630 | 3,541,938,641 | 5.510 | 2019-12-17 |
| 1516 | 2019-12-18 | 655,629,080 | 11,370,000 | 1.87 | 35,011,862,630 | 3,514,171,869 | 5.360 | 2019-12-16 |
| 1517 | 2019-12-17 | 644,259,080 | -1,232,100 | 1.84 | 35,011,862,630 | 3,491,884,214 | 5.420 | 2019-12-13 |
| 1518 | 2019-12-16 | 645,491,180 | -1,205,623 | 1.84 | 35,011,862,630 | 3,421,103,254 | 5.300 | 2019-12-12 |
| 1519 | 2019-12-13 | 646,696,803 | -68,923 | 1.85 | 35,011,862,630 | 3,388,691,248 | 5.240 | 2019-12-11 |
| 1520 | 2019-12-12 | 646,765,726 | 841,183 | 1.85 | 35,011,862,630 | 3,350,246,461 | 5.180 | 2019-12-10 |
| 1521 | 2019-12-11 | 645,924,543 | -1,155,000 | 1.84 | 35,011,862,630 | 3,352,348,378 | 5.190 | 2019-12-09 |
| 1522 | 2019-12-10 | 647,079,543 | -1,518,650 | 1.85 | 35,011,862,630 | 3,338,930,442 | 5.160 | 2019-12-06 |
| 1523 | 2019-12-09 | 648,598,193 | 235,000 | 1.85 | 35,011,862,630 | 3,301,364,802 | 5.090 | 2019-12-05 |
| 1524 | 2019-12-06 | 648,363,193 | -1,454,418 | 1.85 | 35,011,862,630 | 3,300,168,652 | 5.090 | 2019-12-04 |
| 1525 | 2019-12-05 | 649,817,611 | 2,293,458 | 1.86 | 35,011,862,630 | 3,327,066,168 | 5.120 | 2019-12-03 |
| 1526 | 2019-12-04 | 647,524,153 | 740,842 | 1.85 | 35,011,862,630 | 3,321,798,905 | 5.130 | 2019-12-02 |
| 1527 | 2019-12-03 | 646,783,311 | 1,598,000 | 1.85 | 35,011,862,630 | 3,324,466,219 | 5.140 | 2019-11-29 |
| 1528 | 2019-12-02 | 645,185,311 | -985,164 | 1.84 | 35,011,862,630 | 3,406,578,442 | 5.280 | 2019-11-28 |
| 1529 | 2019-11-29 | 646,170,475 | -61,049 | 1.85 | 35,011,862,630 | 3,405,318,403 | 5.270 | 2019-11-27 |
| 1530 | 2019-11-28 | 646,231,524 | 1,203,000 | 1.85 | 35,011,862,630 | 3,425,027,077 | 5.300 | 2019-11-26 |
| 1531 | 2019-11-27 | 645,028,524 | -834,985 | 1.84 | 35,011,862,630 | 3,405,750,607 | 5.280 | 2019-11-25 |
| 1532 | 2019-11-26 | 645,863,509 | 321,000 | 1.84 | 35,011,862,630 | 3,358,490,247 | 5.200 | 2019-11-22 |
| 1533 | 2019-11-25 | 645,542,509 | 1,734,065 | 1.84 | 35,011,862,630 | 3,343,910,197 | 5.180 | 2019-11-21 |
| 1534 | 2019-11-22 | 643,808,444 | -1,348,600 | 1.84 | 35,011,862,630 | 3,373,556,247 | 5.240 | 2019-11-20 |
| 1535 | 2019-11-21 | 645,157,044 | -3,937,480 | 1.84 | 35,011,862,630 | 3,406,429,192 | 5.280 | 2019-11-19 |
| 1536 | 2019-11-20 | 649,094,524 | -3,084,301 | 1.85 | 35,011,862,630 | 3,394,764,361 | 5.230 | 2019-11-18 |
| 1537 | 2019-11-19 | 652,178,825 | 614,000 | 1.86 | 35,011,862,630 | 3,384,808,102 | 5.190 | 2019-11-15 |
| 1538 | 2019-11-18 | 651,564,825 | 243,000 | 1.86 | 35,011,862,630 | 3,381,621,442 | 5.190 | 2019-11-14 |
| 1539 | 2019-11-15 | 651,321,825 | -1,387,015 | 1.86 | 35,011,862,630 | 3,432,466,018 | 5.270 | 2019-11-13 |
| 1540 | 2019-11-14 | 652,708,840 | -539,600 | 1.86 | 35,011,862,630 | 3,498,519,382 | 5.360 | 2019-11-12 |
| 1541 | 2019-11-13 | 653,248,440 | -447,824 | 1.87 | 35,011,862,630 | 3,488,346,670 | 5.340 | 2019-11-11 |
| 1542 | 2019-11-12 | 653,696,264 | 4,731,470 | 1.87 | 35,011,862,630 | 3,601,866,415 | 5.510 | 2019-11-08 |
| 1543 | 2019-11-11 | 648,964,794 | 10,261 | 1.85 | 35,011,862,630 | 3,588,775,311 | 5.530 | 2019-11-07 |
| 1544 | 2019-11-08 | 648,954,533 | -240,398 | 1.85 | 35,011,862,630 | 3,549,781,296 | 5.470 | 2019-11-06 |
| 1545 | 2019-11-07 | 649,194,931 | 2,593,138 | 1.85 | 35,011,862,630 | 3,564,080,171 | 5.490 | 2019-11-05 |
| 1546 | 2019-11-06 | 646,601,793 | 684,377 | 1.85 | 35,011,862,630 | 3,549,843,844 | 5.490 | 2019-11-04 |
| 1547 | 2019-11-05 | 645,917,416 | 144,900 | 1.84 | 35,011,862,630 | 3,507,331,569 | 5.430 | 2019-11-01 |
| 1548 | 2019-11-04 | 645,772,516 | 546,100 | 1.84 | 35,011,862,630 | 3,461,340,686 | 5.360 | 2019-10-31 |
| 1549 | 2019-11-01 | 645,226,416 | 945,880 | 1.84 | 35,011,862,630 | 3,426,152,269 | 5.310 | 2019-10-30 |
| 1550 | 2019-10-31 | 644,280,536 | -566,480 | 1.84 | 35,011,862,630 | 3,453,343,673 | 5.360 | 2019-10-29 |
| 1551 | 2019-10-30 | 644,847,016 | 90,931 | 1.84 | 35,011,862,630 | 3,469,276,946 | 5.380 | 2019-10-28 |
| 1552 | 2019-10-29 | 644,756,085 | -835,731 | 1.84 | 35,011,862,630 | 3,449,445,055 | 5.350 | 2019-10-25 |
| 1553 | 2019-10-28 | 645,591,816 | -226,347 | 1.84 | 35,011,862,630 | 3,479,739,888 | 5.390 | 2019-10-24 |
| 1554 | 2019-10-25 | 645,818,163 | 2,597,092 | 1.84 | 35,011,862,630 | 3,442,210,809 | 5.330 | 2019-10-23 |
| 1555 | 2019-10-24 | 643,221,071 | -169,000 | 1.84 | 35,011,862,630 | 3,441,232,730 | 5.350 | 2019-10-22 |
| 1556 | 2019-10-23 | 643,390,071 | 581,169 | 1.84 | 35,011,862,630 | 3,422,835,178 | 5.320 | 2019-10-21 |
| 1557 | 2019-10-22 | 642,808,902 | 305,981 | 1.84 | 35,011,862,630 | 3,394,031,003 | 5.280 | 2019-10-18 |
| 1558 | 2019-10-21 | 642,502,921 | -9,869,341 | 1.84 | 35,011,862,630 | 3,443,815,657 | 5.360 | 2019-10-17 |
| 1559 | 2019-10-18 | 652,372,262 | 2,721,150 | 1.86 | 35,011,862,630 | 3,451,049,266 | 5.290 | 2019-10-16 |
| 1560 | 2019-10-17 | 649,651,112 | 1,069,447 | 1.86 | 35,011,862,630 | 3,417,164,849 | 5.260 | 2019-10-15 |
| 1561 | 2019-10-16 | 648,581,665 | -26,000 | 1.85 | 35,011,862,630 | 3,405,053,741 | 5.250 | 2019-10-14 |
| 1562 | 2019-10-15 | 648,607,665 | 11,893,295 | 1.85 | 35,011,862,630 | 3,359,787,705 | 5.180 | 2019-10-11 |
| 1563 | 2019-10-14 | 636,714,370 | -2,689,814 | 1.82 | 35,011,862,630 | 3,215,407,569 | 5.050 | 2019-10-10 |
| 1564 | 2019-10-11 | 639,404,184 | -1,603,786 | 1.83 | 35,011,862,630 | 3,241,779,213 | 5.070 | 2019-10-09 |
| 1565 | 2019-10-10 | 641,007,970 | 1,114,069 | 1.83 | 35,011,862,630 | 3,237,090,249 | 5.050 | 2019-10-08 |
| 1566 | 2019-10-09 | 639,893,901 | -124,447 | 1.83 | 35,011,862,630 | 3,250,661,017 | 5.080 | 2019-10-04 |
| 1567 | 2019-10-08 | 640,018,348 | 130,724 | 1.83 | 35,011,862,630 | 3,302,494,676 | 5.160 | 2019-10-03 |
| 1568 | 2019-10-04 | 639,887,624 | -1,115,214 | 1.83 | 35,011,862,630 | 3,269,825,759 | 5.110 | 2019-10-02 |
| 1569 | 2019-10-03 | 641,002,838 | 1,053,000 | 1.83 | 35,011,862,630 | 3,281,934,531 | 5.120 | 2019-09-30 |
| 1570 | 2019-10-02 | 639,949,838 | -1,550,472 | 1.83 | 35,011,862,630 | 3,250,945,177 | 5.080 | 2019-09-27 |
| 1571 | 2019-09-30 | 641,500,310 | 1,921,475 | 1.83 | 35,011,862,630 | 3,290,896,590 | 5.130 | 2019-09-26 |
| 1572 | 2019-09-27 | 639,578,835 | -6,184,305 | 1.83 | 35,011,862,630 | 3,242,664,693 | 5.070 | 2019-09-25 |
| 1573 | 2019-09-26 | 645,763,140 | -4,024,532 | 1.84 | 35,011,862,630 | 3,299,849,645 | 5.110 | 2019-09-24 |
| 1574 | 2019-09-25 | 649,787,672 | 739,440 | 1.86 | 35,011,862,630 | 3,365,900,141 | 5.180 | 2019-09-23 |
| 1575 | 2019-09-24 | 649,048,232 | 2,922,940 | 1.85 | 35,011,862,630 | 3,388,031,771 | 5.220 | 2019-09-20 |
| 1576 | 2019-09-23 | 646,125,292 | 11,520 | 1.85 | 35,011,862,630 | 3,385,696,530 | 5.240 | 2019-09-19 |
| 1577 | 2019-09-20 | 646,113,772 | 1,501,000 | 1.85 | 35,011,862,630 | 3,430,864,129 | 5.310 | 2019-09-18 |
| 1578 | 2019-09-19 | 644,612,772 | -127,588 | 1.84 | 35,011,862,630 | 3,416,447,692 | 5.300 | 2019-09-17 |
| 1579 | 2019-09-18 | 644,740,360 | -998,019 | 1.84 | 35,011,862,630 | 3,462,255,733 | 5.370 | 2019-09-16 |
| 1580 | 2019-09-17 | 645,738,379 | 380,207 | 1.84 | 35,011,862,630 | 3,519,274,166 | 5.450 | 2019-09-13 |
| 1581 | 2019-09-16 | 645,358,172 | 511,412 | 1.84 | 35,011,862,630 | 3,484,934,129 | 5.400 | 2019-09-12 |
| 1582 | 2019-09-13 | 644,846,760 | -431,063 | 1.84 | 35,011,862,630 | 3,495,069,439 | 5.420 | 2019-09-11 |
| 1583 | 2019-09-12 | 645,277,823 | 8,676,932 | 1.84 | 35,011,862,630 | 3,452,236,353 | 5.350 | 2019-09-10 |
| 1584 | 2019-09-11 | 636,600,891 | -2,497,470 | 1.82 | 35,011,862,630 | 3,393,082,749 | 5.330 | 2019-09-09 |
| 1585 | 2019-09-10 | 639,098,361 | -224,000 | 1.83 | 35,011,862,630 | 3,387,221,313 | 5.300 | 2019-09-06 |
| 1586 | 2019-09-09 | 639,322,361 | -2,776,748 | 1.83 | 35,011,862,630 | 3,375,622,066 | 5.280 | 2019-09-05 |
| 1587 | 2019-09-06 | 642,099,109 | -2,544,777 | 1.83 | 35,011,862,630 | 3,383,862,304 | 5.270 | 2019-09-04 |
| 1588 | 2019-09-05 | 644,643,886 | -6,411,834 | 1.84 | 35,011,862,630 | 3,287,683,819 | 5.100 | 2019-09-03 |
| 1589 | 2019-09-04 | 651,055,720 | -4,700,138 | 1.86 | 35,011,862,630 | 3,352,936,958 | 5.150 | 2019-09-02 |
| 1590 | 2019-09-03 | 655,755,858 | -3,417,000 | 1.87 | 35,011,862,630 | 3,364,027,552 | 5.130 | 2019-08-30 |
| 1591 | 2019-09-02 | 659,172,858 | -3,732,966 | 1.88 | 35,011,862,630 | 3,348,598,119 | 5.080 | 2019-08-29 |
| 1592 | 2019-08-30 | 662,905,824 | -3,160,630 | 1.89 | 35,011,862,630 | 3,374,190,644 | 5.090 | 2019-08-28 |
| 1593 | 2019-08-29 | 666,066,454 | -3,193,593 | 1.90 | 35,011,862,630 | 3,450,224,232 | 5.180 | 2019-08-27 |
| 1594 | 2019-08-28 | 669,260,047 | 1,157,216 | 1.91 | 35,011,862,630 | 3,486,844,845 | 5.210 | 2019-08-26 |
| 1595 | 2019-08-27 | 668,102,831 | -1,367,690 | 1.91 | 35,011,862,630 | 3,534,263,976 | 5.290 | 2019-08-23 |
| 1596 | 2019-08-26 | 669,470,521 | 677,381 | 1.91 | 35,011,862,630 | 3,554,888,467 | 5.310 | 2019-08-22 |
| 1597 | 2019-08-23 | 668,793,140 | -1,434,590 | 1.91 | 35,011,862,630 | 3,544,603,642 | 5.300 | 2019-08-21 |
| 1598 | 2019-08-22 | 670,227,730 | 1,748,400 | 1.91 | 35,011,862,630 | 3,545,504,692 | 5.290 | 2019-08-20 |
| 1599 | 2019-08-21 | 668,479,330 | 1,052,000 | 1.91 | 35,011,862,630 | 3,562,994,829 | 5.330 | 2019-08-19 |
| 1600 | 2019-08-20 | 667,427,330 | -58,089 | 1.91 | 35,011,862,630 | 3,517,342,029 | 5.270 | 2019-08-16 |
| 1601 | 2019-08-19 | 667,485,419 | 56,400 | 1.91 | 35,011,862,630 | 3,530,997,867 | 5.290 | 2019-08-15 |
| 1602 | 2019-08-16 | 667,429,019 | 3,863,640 | 1.91 | 35,011,862,630 | 3,504,002,350 | 5.250 | 2019-08-14 |
| 1603 | 2019-08-15 | 663,565,379 | 476,629 | 1.90 | 35,011,862,630 | 3,477,082,586 | 5.240 | 2019-08-13 |
| 1604 | 2019-08-14 | 663,088,750 | 77,587 | 1.89 | 35,011,862,630 | 3,514,370,375 | 5.300 | 2019-08-12 |
| 1605 | 2019-08-13 | 663,011,163 | -318,000 | 1.89 | 35,011,862,630 | 3,520,589,276 | 5.310 | 2019-08-09 |
| 1606 | 2019-08-12 | 663,329,163 | -370,854 | 1.89 | 35,011,862,630 | 3,548,811,022 | 5.350 | 2019-08-08 |
| 1607 | 2019-08-09 | 663,700,017 | 189,000 | 1.90 | 35,011,862,630 | 3,564,069,091 | 5.370 | 2019-08-07 |
| 1608 | 2019-08-08 | 663,511,017 | 3,505,000 | 1.90 | 35,011,862,630 | 3,582,959,492 | 5.400 | 2019-08-06 |
| 1609 | 2019-08-07 | 660,006,017 | -797,000 | 1.89 | 35,011,862,630 | 3,616,832,973 | 5.480 | 2019-08-05 |
| 1610 | 2019-08-06 | 660,803,017 | 629,551 | 1.89 | 35,011,862,630 | 3,674,064,775 | 5.560 | 2019-08-02 |
| 1611 | 2019-08-05 | 660,173,466 | 3,332,705 | 1.89 | 35,011,862,630 | 3,789,395,695 | 5.740 | 2019-08-01 |
| 1612 | 2019-08-02 | 656,840,761 | 135,476 | 1.88 | 35,011,862,630 | 3,763,697,561 | 5.730 | 2019-07-31 |
| 1613 | 2019-08-01 | 656,705,285 | -1,005,140 | 1.88 | 35,011,862,630 | 3,782,622,442 | 5.760 | 2019-07-30 |
| 1614 | 2019-07-31 | 657,710,425 | 269,640 | 1.88 | 35,011,862,630 | 3,762,103,631 | 5.720 | 2019-07-29 |
| 1615 | 2019-07-30 | 657,440,785 | 1,004,300 | 1.88 | 35,011,862,630 | 3,800,007,737 | 5.780 | 2019-07-26 |
| 1616 | 2019-07-29 | 656,436,485 | 2,186,289 | 1.87 | 35,011,862,630 | 3,827,024,708 | 5.830 | 2019-07-25 |
| 1617 | 2019-07-26 | 654,250,196 | 190,925 | 1.87 | 35,011,862,630 | 3,820,821,145 | 5.840 | 2019-07-24 |
| 1618 | 2019-07-25 | 654,059,271 | 227,000 | 1.87 | 35,011,862,630 | 3,839,327,921 | 5.870 | 2019-07-23 |
| 1619 | 2019-07-24 | 653,832,271 | 735,860 | 1.87 | 35,011,862,630 | 3,824,918,785 | 5.850 | 2019-07-22 |
| 1620 | 2019-07-23 | 653,096,411 | 1,526,080 | 1.87 | 35,011,862,630 | 3,898,985,574 | 5.970 | 2019-07-19 |
| 1621 | 2019-07-22 | 651,570,331 | 504,774 | 1.86 | 35,011,862,630 | 3,831,233,546 | 5.880 | 2019-07-18 |
| 1622 | 2019-07-19 | 651,065,557 | 496,442 | 1.86 | 35,011,862,630 | 3,821,754,820 | 5.870 | 2019-07-17 |
| 1623 | 2019-07-18 | 650,569,115 | 1,000,005 | 1.86 | 35,011,862,630 | 3,831,852,087 | 5.890 | 2019-07-16 |
| 1624 | 2019-07-17 | 649,569,110 | -5,860,000 | 1.86 | 35,011,862,630 | 3,825,962,058 | 5.890 | 2019-07-15 |
| 1625 | 2019-07-16 | 655,429,110 | 653,459 | 1.87 | 35,011,862,630 | 3,893,248,913 | 5.940 | 2019-07-12 |
| 1626 | 2019-07-15 | 654,775,651 | -35,424 | 1.87 | 35,011,862,630 | 3,909,010,636 | 5.970 | 2019-07-11 |
| 1627 | 2019-07-12 | 654,811,075 | -532 | 1.87 | 35,011,862,630 | 3,837,192,900 | 5.860 | 2019-07-10 |
| 1628 | 2019-07-11 | 654,811,607 | 25,267 | 1.87 | 35,011,862,630 | 3,837,196,017 | 5.860 | 2019-07-09 |
| 1629 | 2019-07-10 | 654,786,340 | 760,917 | 1.87 | 35,011,862,630 | 3,856,691,543 | 5.890 | 2019-07-08 |
| 1630 | 2019-07-09 | 654,025,423 | 94,000 | 1.87 | 35,011,862,630 | 3,911,072,030 | 5.980 | 2019-07-05 |
| 1631 | 2019-07-08 | 653,931,423 | -10,718 | 1.87 | 35,011,862,630 | 3,910,509,910 | 5.980 | 2019-07-04 |
| 1632 | 2019-07-05 | 653,942,141 | 2,030,381 | 1.87 | 35,011,862,630 | 3,930,192,267 | 6.010 | 2019-07-03 |
| 1633 | 2019-07-04 | 651,911,760 | -4,264,000 | 1.86 | 35,011,862,630 | 3,944,066,148 | 6.050 | 2019-07-02 |
| 1634 | 2019-07-03 | 656,175,760 | -15,130,631 | 1.87 | 35,011,862,630 | 3,891,122,257 | 5.930 | 2019-06-28 |
| 1635 | 2019-07-02 | 671,306,391 | -1,300,907 | 1.92 | 35,011,862,630 | 4,014,412,218 | 5.980 | 2019-06-27 |
| 1636 | 2019-06-28 | 672,607,298 | 9,387,000 | 1.92 | 35,011,862,630 | 3,988,561,277 | 5.930 | 2019-06-26 |
| 1637 | 2019-06-27 | 663,220,298 | 2,540,000 | 1.89 | 35,011,862,630 | 3,946,160,773 | 5.950 | 2019-06-25 |
| 1638 | 2019-06-26 | 660,680,298 | -491,388 | 1.89 | 35,011,862,630 | 4,307,635,543 | 6.520 | 2019-06-24 |
| 1639 | 2019-06-25 | 661,171,686 | -11,273,880 | 1.89 | 35,011,862,630 | 4,271,169,092 | 6.460 | 2019-06-21 |
| 1640 | 2019-06-24 | 672,445,566 | 94,340 | 1.92 | 35,011,862,630 | 4,343,998,356 | 6.460 | 2019-06-20 |
| 1641 | 2019-06-21 | 672,351,226 | 1,331,510 | 1.92 | 35,011,862,630 | 4,329,941,895 | 6.440 | 2019-06-19 |
| 1642 | 2019-06-20 | 671,019,716 | -46,352 | 1.92 | 35,011,862,630 | 4,247,554,802 | 6.330 | 2019-06-18 |
| 1643 | 2019-06-19 | 671,066,068 | 4,414,175 | 1.92 | 35,011,862,630 | 4,194,162,925 | 6.250 | 2019-06-17 |
| 1644 | 2019-06-18 | 666,651,893 | 468,755 | 1.90 | 35,011,862,630 | 4,173,240,850 | 6.260 | 2019-06-14 |
| 1645 | 2019-06-17 | 666,183,138 | -964,400 | 1.90 | 35,011,862,630 | 4,196,953,769 | 6.300 | 2019-06-13 |
| 1646 | 2019-06-14 | 667,147,538 | -578,112 | 1.91 | 35,011,862,630 | 4,163,000,637 | 6.240 | 2019-06-12 |
| 1647 | 2019-06-13 | 667,725,650 | -443,635 | 1.91 | 35,011,862,630 | 4,206,671,595 | 6.300 | 2019-06-11 |
| 1648 | 2019-06-12 | 668,169,285 | -1,235,631 | 1.91 | 35,011,862,630 | 4,169,376,338 | 6.240 | 2019-06-10 |
| 1649 | 2019-06-11 | 669,404,916 | 3,919,899 | 1.91 | 35,011,862,630 | 4,163,698,578 | 6.220 | 2019-06-06 |
| 1650 | 2019-06-10 | 665,485,017 | -3,582,176 | 1.90 | 35,011,862,630 | 4,106,042,555 | 6.170 | 2019-06-05 |
| 1651 | 2019-06-06 | 669,067,193 | -1,022,596 | 1.91 | 35,011,862,630 | 4,088,000,549 | 6.110 | 2019-06-04 |
| 1652 | 2019-06-05 | 670,089,789 | -1,184,005 | 1.91 | 35,011,862,630 | 4,060,744,121 | 6.060 | 2019-06-03 |
| 1653 | 2019-06-04 | 671,273,794 | -1,971,935 | 1.92 | 35,011,862,630 | 4,121,621,095 | 6.140 | 2019-05-31 |
| 1654 | 2019-06-03 | 673,245,729 | -2,664,000 | 1.92 | 35,011,862,630 | 4,153,926,148 | 6.170 | 2019-05-30 |
| 1655 | 2019-05-31 | 675,909,729 | 860,000 | 1.93 | 35,011,862,630 | 4,089,253,860 | 6.050 | 2019-05-29 |
| 1656 | 2019-05-30 | 675,049,729 | 4,644,000 | 1.93 | 35,011,862,630 | 4,111,052,850 | 6.090 | 2019-05-28 |
| 1657 | 2019-05-29 | 670,405,729 | 7,988,000 | 1.91 | 35,011,862,630 | 4,102,883,061 | 6.120 | 2019-05-27 |
| 1658 | 2019-05-28 | 662,417,729 | 708,000 | 1.89 | 35,011,862,630 | 4,087,117,388 | 6.170 | 2019-05-24 |
| 1659 | 2019-05-27 | 661,709,729 | -304,246 | 1.89 | 35,011,862,630 | 4,049,663,541 | 6.120 | 2019-05-23 |
| 1660 | 2019-05-24 | 662,013,975 | -19,800 | 1.89 | 35,011,862,630 | 4,058,145,667 | 6.130 | 2019-05-22 |
| 1661 | 2019-05-23 | 662,033,775 | -21,000 | 1.89 | 35,011,862,630 | 4,078,128,054 | 6.160 | 2019-05-21 |
| 1662 | 2019-05-22 | 662,054,775 | -263,058 | 1.89 | 35,011,862,630 | 4,058,395,771 | 6.130 | 2019-05-20 |
| 1663 | 2019-05-21 | 662,317,833 | -720,000 | 1.89 | 35,011,862,630 | 4,020,269,246 | 6.070 | 2019-05-17 |
| 1664 | 2019-05-20 | 663,037,833 | -709,400 | 1.89 | 35,011,862,630 | 4,090,943,430 | 6.170 | 2019-05-16 |
| 1665 | 2019-05-17 | 663,747,233 | -1,220,575 | 1.90 | 35,011,862,630 | 4,075,408,011 | 6.140 | 2019-05-15 |
| 1666 | 2019-05-16 | 664,967,808 | 5,129,493 | 1.90 | 35,011,862,630 | 4,102,851,375 | 6.170 | 2019-05-14 |
| 1667 | 2019-05-15 | 659,838,315 | -60,538 | 1.88 | 35,011,862,630 | 4,071,202,404 | 6.170 | 2019-05-10 |
| 1668 | 2019-05-14 | 659,898,853 | 9,274 | 1.88 | 35,011,862,630 | 4,091,372,889 | 6.200 | 2019-05-09 |
| 1669 | 2019-05-10 | 659,889,579 | 411,000 | 1.88 | 35,011,862,630 | 4,223,293,306 | 6.400 | 2019-05-08 |
| 1670 | 2019-05-09 | 659,478,579 | 524,000 | 1.88 | 35,011,862,630 | 4,365,748,193 | 6.620 | 2019-05-07 |
| 1671 | 2019-05-08 | 658,954,579 | -5,000 | 1.88 | 35,011,862,630 | 4,296,383,855 | 6.520 | 2019-05-06 |
| 1672 | 2019-05-07 | 658,959,579 | 942,979 | 1.88 | 35,011,862,630 | 4,382,081,200 | 6.650 | 2019-05-03 |
| 1673 | 2019-05-06 | 658,016,600 | 17,841 | 1.88 | 35,011,862,630 | 4,329,749,228 | 6.580 | 2019-05-02 |
| 1674 | 2019-05-03 | 657,998,759 | 3,242,897 | 1.88 | 35,011,862,630 | 4,349,371,797 | 6.610 | 2019-04-30 |
| 1675 | 2019-05-02 | 654,755,862 | 1,955,000 | 1.87 | 35,011,862,630 | 4,393,411,834 | 6.710 | 2019-04-29 |
| 1676 | 2019-04-30 | 652,800,862 | 1,059,000 | 1.86 | 35,011,862,630 | 4,341,125,732 | 6.650 | 2019-04-26 |
| 1677 | 2019-04-29 | 651,741,862 | 1,638,000 | 1.86 | 35,011,862,630 | 4,314,531,126 | 6.620 | 2019-04-25 |
| 1678 | 2019-04-26 | 650,103,862 | -2,189,597 | 1.86 | 35,011,862,630 | 4,297,186,528 | 6.610 | 2019-04-24 |
| 1679 | 2019-04-25 | 652,293,459 | -23,004 | 1.86 | 35,011,862,630 | 4,305,136,829 | 6.600 | 2019-04-23 |
| 1680 | 2019-04-24 | 652,316,463 | 4,131,314 | 1.86 | 35,011,862,630 | 4,383,566,631 | 6.720 | 2019-04-18 |
| 1681 | 2019-04-23 | 648,185,149 | -2,129,961 | 1.85 | 35,011,862,630 | 4,349,322,350 | 6.710 | 2019-04-17 |
| 1682 | 2019-04-18 | 650,315,110 | 1,633,000 | 1.86 | 35,011,862,630 | 4,331,098,633 | 6.660 | 2019-04-16 |
| 1683 | 2019-04-17 | 648,682,110 | 4,464,000 | 1.85 | 35,011,862,630 | 4,242,380,999 | 6.540 | 2019-04-15 |
| 1684 | 2019-04-16 | 644,218,110 | 1,817,547 | 1.84 | 35,011,862,630 | 4,193,859,896 | 6.510 | 2019-04-12 |
| 1685 | 2019-04-15 | 642,400,563 | -74,040 | 1.83 | 35,011,862,630 | 4,201,299,682 | 6.540 | 2019-04-11 |
| 1686 | 2019-04-12 | 642,474,603 | 8,719,352 | 1.84 | 35,011,862,630 | 4,266,031,364 | 6.640 | 2019-04-10 |
| 1687 | 2019-04-11 | 633,755,251 | 23,568,000 | 1.81 | 35,011,862,630 | 4,208,134,867 | 6.640 | 2019-04-09 |
| 1688 | 2019-04-10 | 610,187,251 | -28,837 | 1.74 | 35,011,862,630 | 4,039,439,602 | 6.620 | 2019-04-08 |
| 1689 | 2019-04-09 | 610,216,088 | -1,580,999 | 1.74 | 35,011,862,630 | 4,009,119,698 | 6.570 | 2019-04-04 |
| 1690 | 2019-04-08 | 611,797,087 | -1,485,174 | 1.75 | 35,011,862,630 | 3,939,973,240 | 6.440 | 2019-04-03 |
| 1691 | 2019-04-04 | 613,282,261 | -1,875,233 | 1.75 | 35,011,862,630 | 3,967,936,229 | 6.470 | 2019-04-02 |
| 1692 | 2019-04-03 | 615,157,494 | 411,000 | 1.76 | 35,011,862,630 | 4,004,675,286 | 6.510 | 2019-04-01 |
| 1693 | 2019-04-02 | 614,746,494 | 2,525,859 | 1.76 | 35,011,862,630 | 3,952,819,956 | 6.430 | 2019-03-29 |
| 1694 | 2019-04-01 | 612,220,635 | -14,173 | 1.75 | 35,011,862,630 | 3,936,578,683 | 6.430 | 2019-03-28 |
| 1695 | 2019-03-29 | 612,234,808 | 3,298,762 | 1.75 | 35,011,862,630 | 3,930,547,467 | 6.420 | 2019-03-27 |
| 1696 | 2019-03-28 | 608,936,046 | 493,000 | 1.74 | 35,011,862,630 | 3,909,369,415 | 6.420 | 2019-03-26 |
| 1697 | 2019-03-27 | 608,443,046 | -8,600 | 1.74 | 35,011,862,630 | 3,930,542,077 | 6.460 | 2019-03-25 |
| 1698 | 2019-03-26 | 608,451,646 | -3,735 | 1.74 | 35,011,862,630 | 3,985,358,281 | 6.550 | 2019-03-22 |
| 1699 | 2019-03-25 | 608,455,381 | -317,283 | 1.74 | 35,011,862,630 | 3,991,467,299 | 6.560 | 2019-03-21 |
| 1700 | 2019-03-22 | 608,772,664 | -424,915 | 1.74 | 35,011,862,630 | 4,005,724,129 | 6.580 | 2019-03-20 |
| 1701 | 2019-03-21 | 609,197,579 | -53,000 | 1.74 | 35,011,862,630 | 4,045,071,925 | 6.640 | 2019-03-19 |
| 1702 | 2019-03-20 | 609,250,579 | -1,685,300 | 1.74 | 35,011,862,630 | 4,075,886,374 | 6.690 | 2019-03-18 |
| 1703 | 2019-03-19 | 610,935,879 | -113,725 | 1.74 | 35,011,862,630 | 4,093,270,389 | 6.700 | 2019-03-15 |
| 1704 | 2019-03-18 | 611,049,604 | 679,377 | 1.75 | 35,011,862,630 | 4,020,706,394 | 6.580 | 2019-03-14 |
| 1705 | 2019-03-15 | 610,370,227 | 334,900 | 1.74 | 35,011,862,630 | 4,022,339,796 | 6.590 | 2019-03-13 |
| 1706 | 2019-03-14 | 610,035,327 | -1,507,000 | 1.74 | 35,011,862,630 | 4,026,233,158 | 6.600 | 2019-03-12 |
| 1707 | 2019-03-13 | 611,542,327 | 25,705 | 1.75 | 35,011,862,630 | 4,005,602,242 | 6.550 | 2019-03-11 |
| 1708 | 2019-03-12 | 611,516,622 | 1,934,152 | 1.75 | 35,011,862,630 | 3,993,203,542 | 6.530 | 2019-03-08 |
| 1709 | 2019-03-11 | 609,582,470 | 26,610 | 1.74 | 35,011,862,630 | 4,096,394,198 | 6.720 | 2019-03-07 |
| 1710 | 2019-03-08 | 609,555,860 | -54,000 | 1.74 | 35,011,862,630 | 4,138,884,289 | 6.790 | 2019-03-06 |
| 1711 | 2019-03-07 | 609,609,860 | 3,509,241 | 1.74 | 35,011,862,630 | 4,181,923,640 | 6.860 | 2019-03-05 |
| 1712 | 2019-03-06 | 606,100,619 | -1,763,723 | 1.73 | 35,011,862,630 | 4,182,094,271 | 6.900 | 2019-03-04 |
| 1713 | 2019-03-05 | 607,864,342 | 4,343,620 | 1.74 | 35,011,862,630 | 4,030,140,587 | 6.630 | 2019-03-01 |
| 1714 | 2019-03-04 | 603,520,722 | -727,558 | 1.72 | 35,011,862,630 | 3,977,201,558 | 6.590 | 2019-02-28 |
| 1715 | 2019-03-01 | 604,248,280 | 761,754 | 1.73 | 35,011,862,630 | 4,054,505,959 | 6.710 | 2019-02-27 |
| 1716 | 2019-02-28 | 603,486,526 | 2,195,979 | 1.72 | 35,011,862,630 | 4,025,255,128 | 6.670 | 2019-02-26 |
| 1717 | 2019-02-27 | 601,290,547 | -326,726 | 1.72 | 35,011,862,630 | 4,028,646,665 | 6.700 | 2019-02-25 |
| 1718 | 2019-02-26 | 601,617,273 | -2,551,000 | 1.72 | 35,011,862,630 | 3,964,657,829 | 6.590 | 2019-02-22 |
| 1719 | 2019-02-25 | 604,168,273 | -2,637,300 | 1.73 | 35,011,862,630 | 3,981,468,919 | 6.590 | 2019-02-21 |
| 1720 | 2019-02-22 | 606,805,573 | -259,650 | 1.73 | 35,011,862,630 | 3,980,644,559 | 6.560 | 2019-02-20 |
| 1721 | 2019-02-21 | 607,065,223 | -700,500 | 1.73 | 35,011,862,630 | 3,976,277,211 | 6.550 | 2019-02-19 |
| 1722 | 2019-02-20 | 607,765,723 | -1,354,088 | 1.74 | 35,011,862,630 | 3,986,943,143 | 6.560 | 2019-02-18 |
| 1723 | 2019-02-19 | 609,119,811 | 14,527 | 1.74 | 35,011,862,630 | 3,965,369,970 | 6.510 | 2019-02-15 |
| 1724 | 2019-02-18 | 609,105,284 | -1,045,373 | 1.74 | 35,011,862,630 | 4,038,368,033 | 6.630 | 2019-02-14 |
| 1725 | 2019-02-15 | 610,150,657 | -425,971 | 1.74 | 35,011,862,630 | 4,033,095,843 | 6.610 | 2019-02-13 |
| 1726 | 2019-02-14 | 610,576,628 | -560,871 | 1.74 | 35,011,862,630 | 3,968,748,082 | 6.500 | 2019-02-12 |
| 1727 | 2019-02-13 | 611,137,499 | -787,342 | 1.75 | 35,011,862,630 | 4,021,284,743 | 6.580 | 2019-02-11 |
| 1728 | 2019-02-12 | 611,924,841 | 885,000 | 1.75 | 35,011,862,630 | 4,026,465,454 | 6.580 | 2019-02-08 |
| 1729 | 2019-02-11 | 611,039,841 | 2,718 | 1.75 | 35,011,862,630 | 4,032,862,951 | 6.600 | 2019-02-01 |
| 1730 | 2019-02-08 | 611,037,123 | 769,757 | 1.75 | 35,011,862,630 | 4,063,396,868 | 6.650 | 2019-01-31 |
| 1731 | 2019-02-01 | 610,267,366 | 6,404,000 | 1.74 | 35,011,862,630 | 3,978,943,226 | 6.520 | 2019-01-30 |
| 1732 | 2019-01-31 | 603,863,366 | 99,000 | 1.72 | 35,011,862,630 | 3,955,305,047 | 6.550 | 2019-01-29 |
| 1733 | 2019-01-30 | 603,764,366 | -2,202,707 | 1.72 | 35,011,862,630 | 3,936,543,666 | 6.520 | 2019-01-28 |
| 1734 | 2019-01-29 | 605,967,073 | -759,838 | 1.73 | 35,011,862,630 | 3,926,666,633 | 6.480 | 2019-01-25 |
| 1735 | 2019-01-28 | 606,726,911 | 1,786,000 | 1.73 | 35,011,862,630 | 3,901,254,038 | 6.430 | 2019-01-24 |
| 1736 | 2019-01-25 | 604,940,911 | 1,377,526 | 1.73 | 35,011,862,630 | 3,901,868,876 | 6.450 | 2019-01-23 |
| 1737 | 2019-01-24 | 603,563,385 | 693,000 | 1.72 | 35,011,862,630 | 3,874,876,932 | 6.420 | 2019-01-22 |
| 1738 | 2019-01-23 | 602,870,385 | 2,425,811 | 1.72 | 35,011,862,630 | 3,882,485,279 | 6.440 | 2019-01-21 |
| 1739 | 2019-01-22 | 600,444,574 | -433,000 | 1.71 | 35,011,862,630 | 3,836,840,828 | 6.390 | 2019-01-18 |
| 1740 | 2019-01-21 | 600,877,574 | 213,000 | 1.72 | 35,011,862,630 | 3,809,563,819 | 6.340 | 2019-01-17 |
| 1741 | 2019-01-18 | 600,664,574 | -200,000 | 1.72 | 35,011,862,630 | 3,862,273,211 | 6.430 | 2019-01-16 |
| 1742 | 2019-01-17 | 600,864,574 | 3,785,171 | 1.72 | 35,011,862,630 | 3,869,567,857 | 6.440 | 2019-01-15 |
| 1743 | 2019-01-16 | 597,079,403 | 2,860,000 | 1.71 | 35,011,862,630 | 3,785,483,415 | 6.340 | 2019-01-14 |
| 1744 | 2019-01-15 | 594,219,403 | 3,746,000 | 1.70 | 35,011,862,630 | 3,743,582,239 | 6.300 | 2019-01-11 |
| 1745 | 2019-01-14 | 590,473,403 | -283,569 | 1.69 | 35,011,862,630 | 3,655,030,365 | 6.190 | 2019-01-10 |
| 1746 | 2019-01-11 | 590,756,972 | -1,261,760 | 1.69 | 35,011,862,630 | 3,686,323,505 | 6.240 | 2019-01-09 |
| 1747 | 2019-01-10 | 592,018,732 | -383,635 | 1.69 | 35,011,862,630 | 3,640,915,202 | 6.150 | 2019-01-08 |
| 1748 | 2019-01-09 | 592,402,367 | 236,000 | 1.69 | 35,011,862,630 | 3,619,578,462 | 6.110 | 2019-01-07 |
| 1749 | 2019-01-08 | 592,166,367 | -733,635 | 1.69 | 35,011,862,630 | 3,582,606,520 | 6.050 | 2019-01-04 |
| 1750 | 2019-01-07 | 592,900,002 | 10,923 | 1.69 | 35,011,862,630 | 3,557,400,012 | 6.000 | 2019-01-03 |
| 1751 | 2019-01-04 | 592,889,079 | 8,530,912 | 1.69 | 35,011,862,630 | 3,533,618,911 | 5.960 | 2019-01-02 |
| 1752 | 2019-01-03 | 584,358,167 | -2,296,602 | 1.67 | 35,011,862,630 | 3,523,679,747 | 6.030 | 2018-12-28 |
| 1753 | 2019-01-02 | 586,654,769 | 2,446,601 | 1.68 | 35,011,862,630 | 3,519,928,614 | 6.000 | 2018-12-27 |
| 1754 | 2018-12-28 | 584,208,168 | 1,414,242 | 1.67 | 35,011,862,630 | 3,452,670,273 | 5.910 | 2018-12-21 |
| 1755 | 2018-12-27 | 582,793,926 | -68,334 | 1.66 | 35,011,862,630 | 3,426,828,285 | 5.880 | 2018-12-20 |
| 1756 | 2018-12-21 | 582,862,260 | -108,861 | 1.66 | 35,011,862,630 | 3,462,201,824 | 5.940 | 2018-12-19 |
| 1757 | 2018-12-20 | 582,971,121 | 1,295,475 | 1.67 | 35,011,862,630 | 3,410,381,058 | 5.850 | 2018-12-18 |
| 1758 | 2018-12-19 | 581,675,646 | -1,111,000 | 1.66 | 35,011,862,630 | 3,385,352,260 | 5.820 | 2018-12-17 |
| 1759 | 2018-12-18 | 582,786,646 | 204,000 | 1.66 | 35,011,862,630 | 3,385,990,413 | 5.810 | 2018-12-14 |
| 1760 | 2018-12-17 | 582,582,646 | 407,000 | 1.66 | 35,011,862,630 | 3,419,760,132 | 5.870 | 2018-12-13 |
| 1761 | 2018-12-14 | 582,175,646 | -751,750 | 1.66 | 35,011,862,630 | 3,417,371,042 | 5.870 | 2018-12-12 |
| 1762 | 2018-12-13 | 582,927,396 | -638,612 | 1.66 | 35,011,862,630 | 3,363,491,075 | 5.770 | 2018-12-11 |
| 1763 | 2018-12-12 | 583,566,008 | 590,501 | 1.67 | 35,011,862,630 | 3,413,861,147 | 5.850 | 2018-12-10 |
| 1764 | 2018-12-11 | 582,975,507 | -58,414 | 1.67 | 35,011,862,630 | 3,410,406,716 | 5.850 | 2018-12-07 |
| 1765 | 2018-12-10 | 583,033,921 | 379,000 | 1.67 | 35,011,862,630 | 3,445,730,473 | 5.910 | 2018-12-06 |
| 1766 | 2018-12-07 | 582,654,921 | -995,521 | 1.66 | 35,011,862,630 | 3,501,756,075 | 6.010 | 2018-12-05 |
| 1767 | 2018-12-06 | 583,650,442 | 2,639,685 | 1.67 | 35,011,862,630 | 3,548,594,687 | 6.080 | 2018-12-04 |
| 1768 | 2018-12-05 | 581,010,757 | -376,328 | 1.66 | 35,011,862,630 | 3,515,115,080 | 6.050 | 2018-12-03 |
| 1769 | 2018-12-04 | 581,387,085 | -1,217,000 | 1.66 | 35,011,862,630 | 3,459,253,156 | 5.950 | 2018-11-30 |
| 1770 | 2018-12-03 | 582,604,085 | -1,455,000 | 1.66 | 35,011,862,630 | 3,460,668,265 | 5.940 | 2018-11-29 |
| 1771 | 2018-11-30 | 584,059,085 | 4,337,997 | 1.67 | 35,011,862,630 | 3,480,992,147 | 5.960 | 2018-11-28 |
| 1772 | 2018-11-29 | 579,721,088 | -624,398 | 1.66 | 35,011,862,630 | 3,449,340,474 | 5.950 | 2018-11-27 |
| 1773 | 2018-11-28 | 580,345,486 | -165,501 | 1.66 | 35,011,862,630 | 3,441,448,732 | 5.930 | 2018-11-26 |
| 1774 | 2018-11-27 | 580,510,987 | 7,085,501 | 1.66 | 35,011,862,630 | 3,419,209,713 | 5.890 | 2018-11-23 |
| 1775 | 2018-11-26 | 573,425,486 | -329,000 | 1.64 | 35,011,862,630 | 3,377,476,113 | 5.890 | 2018-11-22 |
| 1776 | 2018-11-23 | 573,754,486 | -3,965,718 | 1.64 | 35,011,862,630 | 3,396,626,557 | 5.920 | 2018-11-21 |
| 1777 | 2018-11-22 | 577,720,204 | -169,000 | 1.65 | 35,011,862,630 | 3,420,103,608 | 5.920 | 2018-11-20 |
| 1778 | 2018-11-21 | 577,889,204 | 55,000 | 1.65 | 35,011,862,630 | 3,432,661,872 | 5.940 | 2018-11-19 |
| 1779 | 2018-11-20 | 577,834,204 | 42,000 | 1.65 | 35,011,862,630 | 3,443,891,856 | 5.960 | 2018-11-16 |
| 1780 | 2018-11-19 | 577,792,204 | -1,332,077 | 1.65 | 35,011,862,630 | 3,414,751,926 | 5.910 | 2018-11-15 |
| 1781 | 2018-11-16 | 579,124,281 | -1,191,213 | 1.65 | 35,011,862,630 | 3,416,833,258 | 5.900 | 2018-11-14 |
| 1782 | 2018-11-15 | 580,315,494 | -376,016 | 1.66 | 35,011,862,630 | 3,418,058,260 | 5.890 | 2018-11-13 |
| 1783 | 2018-11-14 | 580,691,510 | 481,694 | 1.66 | 35,011,862,630 | 3,426,079,909 | 5.900 | 2018-11-12 |
| 1784 | 2018-11-13 | 580,209,816 | 193,766 | 1.66 | 35,011,862,630 | 3,452,248,405 | 5.950 | 2018-11-09 |
| 1785 | 2018-11-12 | 580,016,050 | 894,000 | 1.66 | 35,011,862,630 | 3,485,896,461 | 6.010 | 2018-11-08 |
| 1786 | 2018-11-09 | 579,122,050 | 910,900 | 1.65 | 35,011,862,630 | 3,445,776,198 | 5.950 | 2018-11-07 |
| 1787 | 2018-11-08 | 578,211,150 | -2,261,000 | 1.65 | 35,011,862,630 | 3,423,010,008 | 5.920 | 2018-11-06 |
| 1788 | 2018-11-07 | 580,472,150 | 2,447,429 | 1.66 | 35,011,862,630 | 3,448,004,571 | 5.940 | 2018-11-05 |
| 1789 | 2018-11-06 | 578,024,721 | 555,263 | 1.65 | 35,011,862,630 | 3,427,686,596 | 5.930 | 2018-11-02 |
| 1790 | 2018-11-05 | 577,469,458 | -7,640,775 | 1.65 | 35,011,862,630 | 3,378,196,329 | 5.850 | 2018-11-01 |
| 1791 | 2018-11-02 | 585,110,233 | 3,346,250 | 1.67 | 35,011,862,630 | 3,440,448,170 | 5.880 | 2018-10-31 |
| 1792 | 2018-11-01 | 581,763,983 | 1,154,000 | 1.66 | 35,011,862,630 | 3,414,954,580 | 5.870 | 2018-10-30 |
| 1793 | 2018-10-31 | 580,609,983 | 1,847,333 | 1.66 | 35,011,862,630 | 3,361,731,802 | 5.790 | 2018-10-29 |
| 1794 | 2018-10-30 | 578,762,650 | 3,034,029 | 1.65 | 35,011,862,630 | 3,281,584,226 | 5.670 | 2018-10-26 |
| 1795 | 2018-10-29 | 575,728,621 | 1,672,255 | 1.64 | 35,011,862,630 | 3,252,866,709 | 5.650 | 2018-10-25 |
| 1796 | 2018-10-26 | 574,056,366 | -692,000 | 1.64 | 35,011,862,630 | 3,203,234,522 | 5.580 | 2018-10-24 |
| 1797 | 2018-10-25 | 574,748,366 | -818,000 | 1.64 | 35,011,862,630 | 3,184,105,948 | 5.540 | 2018-10-23 |
| 1798 | 2018-10-24 | 575,566,366 | -2,176,000 | 1.64 | 35,011,862,630 | 3,223,171,650 | 5.600 | 2018-10-22 |
| 1799 | 2018-10-23 | 577,742,366 | 702,558 | 1.65 | 35,011,862,630 | 3,212,247,555 | 5.560 | 2018-10-19 |
| 1800 | 2018-10-22 | 577,039,808 | -428,935 | 1.65 | 35,011,862,630 | 3,167,948,546 | 5.490 | 2018-10-18 |
| 1801 | 2018-10-19 | 577,468,743 | 35,924 | 1.65 | 35,011,862,630 | 3,164,528,712 | 5.480 | 2018-10-16 |
| 1802 | 2018-10-18 | 577,432,819 | 146,119 | 1.65 | 35,011,862,630 | 3,135,460,207 | 5.430 | 2018-10-15 |
| 1803 | 2018-10-16 | 577,286,700 | -90,220 | 1.65 | 35,011,862,630 | 3,186,622,584 | 5.520 | 2018-10-12 |
| 1804 | 2018-10-15 | 577,376,920 | 71,000 | 1.65 | 35,011,862,630 | 3,187,120,598 | 5.520 | 2018-10-11 |
| 1805 | 2018-10-12 | 577,305,920 | 2,296,946 | 1.65 | 35,011,862,630 | 3,290,643,744 | 5.700 | 2018-10-10 |
| 1806 | 2018-10-11 | 575,008,974 | -1,743,000 | 1.64 | 35,011,862,630 | 3,237,300,524 | 5.630 | 2018-10-09 |
| 1807 | 2018-10-10 | 576,751,974 | 960,375 | 1.65 | 35,011,862,630 | 3,247,113,614 | 5.630 | 2018-10-08 |
| 1808 | 2018-10-09 | 575,791,599 | -431,295 | 1.64 | 35,011,862,630 | 3,212,917,122 | 5.580 | 2018-10-05 |
| 1809 | 2018-10-08 | 576,222,894 | 357,115 | 1.65 | 35,011,862,630 | 3,198,037,062 | 5.550 | 2018-10-04 |
| 1810 | 2018-10-05 | 575,865,779 | -28,400 | 1.64 | 35,011,862,630 | 3,305,469,571 | 5.740 | 2018-10-03 |
| 1811 | 2018-10-04 | 575,894,179 | 2,756,952 | 1.64 | 35,011,862,630 | 3,282,596,820 | 5.700 | 2018-10-02 |
| 1812 | 2018-10-03 | 573,137,227 | -479,419 | 1.64 | 35,011,862,630 | 3,364,315,522 | 5.870 | 2018-09-28 |
| 1813 | 2018-10-02 | 573,616,646 | 791,000 | 1.64 | 35,011,862,630 | 3,326,976,547 | 5.800 | 2018-09-27 |
| 1814 | 2018-09-28 | 572,825,646 | -88,000 | 1.64 | 35,011,862,630 | 3,322,388,747 | 5.800 | 2018-09-26 |
| 1815 | 2018-09-27 | 572,913,646 | 819,087 | 1.64 | 35,011,862,630 | 3,294,253,465 | 5.750 | 2018-09-24 |
| 1816 | 2018-09-26 | 572,094,559 | -7,353,950 | 1.63 | 35,011,862,630 | 3,358,195,061 | 5.870 | 2018-09-21 |
| 1817 | 2018-09-24 | 579,448,509 | -2,509,000 | 1.66 | 35,011,862,630 | 3,331,828,927 | 5.750 | 2018-09-20 |
| 1818 | 2018-09-21 | 581,957,509 | 965,669 | 1.66 | 35,011,862,630 | 3,311,338,226 | 5.690 | 2018-09-19 |
| 1819 | 2018-09-20 | 580,991,840 | -2,624,431 | 1.66 | 35,011,862,630 | 3,282,603,896 | 5.650 | 2018-09-18 |
| 1820 | 2018-09-19 | 583,616,271 | -874,000 | 1.67 | 35,011,862,630 | 3,285,759,606 | 5.630 | 2018-09-17 |
| 1821 | 2018-09-18 | 584,490,271 | -1,038,240 | 1.67 | 35,011,862,630 | 3,319,904,739 | 5.680 | 2018-09-14 |
| 1822 | 2018-09-17 | 585,528,511 | 67,879 | 1.67 | 35,011,862,630 | 3,302,380,802 | 5.640 | 2018-09-13 |
| 1823 | 2018-09-14 | 585,460,632 | -1,528,419 | 1.67 | 35,011,862,630 | 3,225,888,082 | 5.510 | 2018-09-12 |
| 1824 | 2018-09-13 | 586,989,051 | -2,141,800 | 1.68 | 35,011,862,630 | 3,234,309,671 | 5.510 | 2018-09-11 |
| 1825 | 2018-09-12 | 589,130,851 | 683,927 | 1.68 | 35,011,862,630 | 3,269,676,223 | 5.550 | 2018-09-10 |
| 1826 | 2018-09-11 | 588,446,924 | -5,736,147 | 1.68 | 35,011,862,630 | 3,271,764,897 | 5.560 | 2018-09-07 |
| 1827 | 2018-09-10 | 594,183,071 | 6,317,000 | 1.70 | 35,011,862,630 | 3,351,192,520 | 5.640 | 2018-09-06 |
| 1828 | 2018-09-07 | 587,866,071 | 3,651,250 | 1.68 | 35,011,862,630 | 3,292,049,998 | 5.600 | 2018-09-05 |
| 1829 | 2018-09-06 | 584,214,821 | 46,564 | 1.67 | 35,011,862,630 | 3,318,340,183 | 5.680 | 2018-09-04 |
| 1830 | 2018-09-05 | 584,168,257 | -88,615 | 1.67 | 35,011,862,630 | 3,306,392,335 | 5.660 | 2018-09-03 |
| 1831 | 2018-09-04 | 584,256,872 | -1,131,000 | 1.67 | 35,011,862,630 | 3,312,736,464 | 5.670 | 2018-08-31 |
| 1832 | 2018-09-03 | 585,387,872 | -1,009,145 | 1.67 | 35,011,862,630 | 3,354,272,507 | 5.730 | 2018-08-30 |
| 1833 | 2018-08-31 | 586,397,017 | -93,411 | 1.67 | 35,011,862,630 | 3,377,646,818 | 5.760 | 2018-08-29 |
| 1834 | 2018-08-30 | 586,490,428 | 2,393,000 | 1.68 | 35,011,862,630 | 3,378,184,865 | 5.760 | 2018-08-28 |
| 1835 | 2018-08-29 | 584,097,428 | -921,030 | 1.67 | 35,011,862,630 | 3,358,560,211 | 5.750 | 2018-08-27 |
| 1836 | 2018-08-28 | 585,018,458 | 815,000 | 1.67 | 35,011,862,630 | 3,317,054,657 | 5.670 | 2018-08-24 |
| 1837 | 2018-08-27 | 584,203,458 | -357,920 | 1.67 | 35,011,862,630 | 3,271,539,365 | 5.600 | 2018-08-23 |
| 1838 | 2018-08-24 | 584,561,378 | -1,640,750 | 1.67 | 35,011,862,630 | 3,267,698,103 | 5.590 | 2018-08-22 |
| 1839 | 2018-08-23 | 586,202,128 | -8,910,565 | 1.67 | 35,011,862,630 | 3,265,145,853 | 5.570 | 2018-08-21 |
| 1840 | 2018-08-22 | 595,112,693 | -922,000 | 1.70 | 35,011,862,630 | 3,308,826,573 | 5.560 | 2018-08-20 |
| 1841 | 2018-08-21 | 596,034,693 | 32,800 | 1.70 | 35,011,862,630 | 3,319,913,240 | 5.570 | 2018-08-17 |
| 1842 | 2018-08-20 | 596,001,893 | -1,194,268 | 1.70 | 35,011,862,630 | 3,260,130,355 | 5.470 | 2018-08-16 |
| 1843 | 2018-08-17 | 597,196,161 | 1,667,688 | 1.71 | 35,011,862,630 | 3,290,550,847 | 5.510 | 2018-08-15 |
| 1844 | 2018-08-16 | 595,528,473 | 68,000 | 1.70 | 35,011,862,630 | 3,299,227,740 | 5.540 | 2018-08-14 |
| 1845 | 2018-08-15 | 595,460,473 | -2,704,299 | 1.70 | 35,011,862,630 | 3,280,987,206 | 5.510 | 2018-08-13 |
| 1846 | 2018-08-14 | 598,164,772 | 5,493,516 | 1.71 | 35,011,862,630 | 3,325,796,132 | 5.560 | 2018-08-10 |
| 1847 | 2018-08-13 | 592,671,256 | 2,821,190 | 1.69 | 35,011,862,630 | 3,342,665,884 | 5.640 | 2018-08-09 |
| 1848 | 2018-08-10 | 589,850,066 | 234,250 | 1.68 | 35,011,862,630 | 3,303,160,370 | 5.600 | 2018-08-08 |
| 1849 | 2018-08-09 | 589,615,816 | 469,000 | 1.68 | 35,011,862,630 | 3,313,640,886 | 5.620 | 2018-08-07 |
| 1850 | 2018-08-08 | 589,146,816 | -90,775 | 1.68 | 35,011,862,630 | 3,305,113,638 | 5.610 | 2018-08-06 |
| 1851 | 2018-08-07 | 589,237,591 | 2,899,438 | 1.68 | 35,011,862,630 | 3,276,161,006 | 5.560 | 2018-08-03 |
| 1852 | 2018-08-06 | 586,338,153 | 123,220 | 1.67 | 35,011,862,630 | 3,260,040,131 | 5.560 | 2018-08-02 |
| 1853 | 2018-08-03 | 586,214,933 | -912,203 | 1.67 | 35,011,862,630 | 3,294,527,923 | 5.620 | 2018-08-01 |
| 1854 | 2018-08-02 | 587,127,136 | 93,045 | 1.68 | 35,011,862,630 | 3,323,139,590 | 5.660 | 2018-07-31 |
| 1855 | 2018-08-01 | 587,034,091 | -438,167 | 1.68 | 35,011,862,630 | 3,305,001,932 | 5.630 | 2018-07-30 |
| 1856 | 2018-07-31 | 587,472,258 | -2,101,190 | 1.68 | 35,011,862,630 | 3,301,594,090 | 5.620 | 2018-07-27 |
| 1857 | 2018-07-30 | 589,573,448 | 1,855,190 | 1.68 | 35,011,862,630 | 3,313,402,778 | 5.620 | 2018-07-26 |
| 1858 | 2018-07-27 | 587,718,258 | -570,883 | 1.68 | 35,011,862,630 | 3,285,345,062 | 5.590 | 2018-07-25 |
| 1859 | 2018-07-26 | 588,289,141 | 1,077,822 | 1.68 | 35,011,862,630 | 3,288,536,298 | 5.590 | 2018-07-24 |
| 1860 | 2018-07-25 | 587,211,319 | -7,818,220 | 1.68 | 35,011,862,630 | 3,223,790,141 | 5.490 | 2018-07-23 |
| 1861 | 2018-07-24 | 595,029,539 | 427,001 | 1.70 | 35,011,862,630 | 3,254,811,578 | 5.470 | 2018-07-20 |
| 1862 | 2018-07-23 | 594,602,538 | 282,568 | 1.70 | 35,011,862,630 | 3,222,745,756 | 5.420 | 2018-07-19 |
| 1863 | 2018-07-20 | 594,319,970 | 536,129 | 1.70 | 35,011,862,630 | 3,250,930,236 | 5.470 | 2018-07-18 |
| 1864 | 2018-07-19 | 593,783,841 | -68,300 | 1.70 | 35,011,862,630 | 3,253,935,449 | 5.480 | 2018-07-17 |
| 1865 | 2018-07-18 | 593,852,141 | 352,000 | 1.70 | 35,011,862,630 | 3,284,002,340 | 5.530 | 2018-07-16 |
| 1866 | 2018-07-17 | 593,500,141 | -2,503,911 | 1.70 | 35,011,862,630 | 3,293,925,783 | 5.550 | 2018-07-13 |
| 1867 | 2018-07-16 | 596,004,052 | 20,000 | 1.70 | 35,011,862,630 | 3,289,942,367 | 5.520 | 2018-07-12 |
| 1868 | 2018-07-13 | 595,984,052 | 1,773,225 | 1.70 | 35,011,862,630 | 3,283,872,127 | 5.510 | 2018-07-11 |
| 1869 | 2018-07-12 | 594,210,827 | -384,219 | 1.70 | 35,011,862,630 | 3,333,522,739 | 5.610 | 2018-07-10 |
| 1870 | 2018-07-11 | 594,595,046 | 909,067 | 1.70 | 35,011,862,630 | 3,300,002,505 | 5.550 | 2018-07-09 |
| 1871 | 2018-07-10 | 593,685,979 | -2,761,607 | 1.70 | 35,011,862,630 | 3,247,462,305 | 5.470 | 2018-07-06 |
| 1872 | 2018-07-09 | 596,447,586 | -16,831,045 | 1.70 | 35,011,862,630 | 3,274,497,247 | 5.490 | 2018-07-05 |
| 1873 | 2018-07-06 | 613,278,631 | 8,630,496 | 1.75 | 35,011,862,630 | 3,366,899,684 | 5.490 | 2018-07-04 |
| 1874 | 2018-07-05 | 604,648,135 | -3,057,189 | 1.73 | 35,011,862,630 | 3,597,656,403 | 5.950 | 2018-07-03 |
| 1875 | 2018-07-04 | 607,705,324 | 3,079,613 | 1.74 | 35,011,862,630 | 3,652,308,997 | 6.010 | 2018-06-29 |
| 1876 | 2018-07-03 | 604,625,711 | -491,708 | 1.73 | 35,011,862,630 | 3,585,430,466 | 5.930 | 2018-06-28 |
| 1877 | 2018-06-29 | 605,117,419 | -5,283 | 1.73 | 35,011,862,630 | 3,582,295,120 | 5.920 | 2018-06-27 |
| 1878 | 2018-06-28 | 605,122,702 | 645,400 | 1.73 | 35,011,862,630 | 3,660,992,347 | 6.050 | 2018-06-26 |
| 1879 | 2018-06-27 | 604,477,302 | -670,854 | 1.73 | 35,011,862,630 | 3,699,401,088 | 6.120 | 2018-06-25 |
| 1880 | 2018-06-26 | 605,148,156 | -4,508,000 | 1.73 | 35,011,862,630 | 3,727,712,641 | 6.160 | 2018-06-22 |
| 1881 | 2018-06-25 | 609,656,156 | -122,000 | 1.74 | 35,011,862,630 | 3,761,578,483 | 6.170 | 2018-06-21 |
| 1882 | 2018-06-22 | 609,778,156 | 958,000 | 1.74 | 35,011,862,630 | 3,798,917,912 | 6.230 | 2018-06-20 |
| 1883 | 2018-06-21 | 608,820,156 | 2,454,700 | 1.74 | 35,011,862,630 | 3,750,332,161 | 6.160 | 2018-06-19 |
| 1884 | 2018-06-20 | 606,365,456 | -2,967,000 | 1.73 | 35,011,862,630 | 3,820,102,373 | 6.300 | 2018-06-15 |
| 1885 | 2018-06-19 | 609,332,456 | 96,000 | 1.74 | 35,011,862,630 | 3,863,167,771 | 6.340 | 2018-06-14 |
| 1886 | 2018-06-15 | 609,236,456 | 2,807,076 | 1.74 | 35,011,862,630 | 3,862,559,131 | 6.340 | 2018-06-13 |
| 1887 | 2018-06-14 | 606,429,380 | -226,100 | 1.73 | 35,011,862,630 | 3,887,212,326 | 6.410 | 2018-06-12 |
| 1888 | 2018-06-13 | 606,655,480 | -595,852 | 1.73 | 35,011,862,630 | 3,870,461,962 | 6.380 | 2018-06-11 |
| 1889 | 2018-06-12 | 607,251,332 | -31,478 | 1.73 | 35,011,862,630 | 3,837,828,418 | 6.320 | 2018-06-08 |
| 1890 | 2018-06-11 | 607,282,810 | 686,127 | 1.73 | 35,011,862,630 | 3,910,901,296 | 6.440 | 2018-06-07 |
| 1891 | 2018-06-08 | 606,596,683 | 208,582 | 1.73 | 35,011,862,630 | 3,833,691,037 | 6.320 | 2018-06-06 |
| 1892 | 2018-06-07 | 606,388,101 | -4,985,854 | 1.73 | 35,011,862,630 | 3,808,117,274 | 6.280 | 2018-06-05 |
| 1893 | 2018-06-06 | 611,373,955 | -91,278 | 1.75 | 35,011,862,630 | 3,876,110,875 | 6.340 | 2018-06-04 |
| 1894 | 2018-06-05 | 611,465,233 | 7,858,401 | 1.75 | 35,011,862,630 | 3,821,657,706 | 6.250 | 2018-06-01 |
| 1895 | 2018-06-04 | 603,606,832 | -1,340,700 | 1.72 | 35,011,862,630 | 3,748,398,427 | 6.210 | 2018-05-31 |
| 1896 | 2018-06-01 | 604,947,532 | -814,652 | 1.73 | 35,011,862,630 | 3,708,328,371 | 6.130 | 2018-05-30 |
| 1897 | 2018-05-31 | 605,762,184 | 566,900 | 1.73 | 35,011,862,630 | 3,773,898,406 | 6.230 | 2018-05-29 |
| 1898 | 2018-05-30 | 605,195,284 | -1,753,000 | 1.73 | 35,011,862,630 | 3,818,782,242 | 6.310 | 2018-05-28 |
| 1899 | 2018-05-29 | 606,948,284 | -862,323 | 1.73 | 35,011,862,630 | 3,823,774,189 | 6.300 | 2018-05-25 |
| 1900 | 2018-05-28 | 607,810,607 | -777,900 | 1.74 | 35,011,862,630 | 3,823,128,718 | 6.290 | 2018-05-24 |
| 1901 | 2018-05-25 | 608,588,507 | -969,155 | 1.74 | 35,011,862,630 | 3,821,935,824 | 6.280 | 2018-05-23 |
| 1902 | 2018-05-24 | 609,557,662 | -715,051 | 1.74 | 35,011,862,630 | 3,882,882,307 | 6.370 | 2018-05-21 |
| 1903 | 2018-05-23 | 610,272,713 | 5,858,000 | 1.74 | 35,011,862,630 | 3,875,231,728 | 6.350 | 2018-05-18 |
| 1904 | 2018-05-21 | 604,414,713 | 12,780 | 1.73 | 35,011,862,630 | 3,831,989,280 | 6.340 | 2018-05-17 |
| 1905 | 2018-05-18 | 604,401,933 | -2,218,580 | 1.73 | 35,011,862,630 | 3,856,084,333 | 6.380 | 2018-05-16 |
| 1906 | 2018-05-17 | 606,620,513 | -1,794,952 | 1.73 | 35,011,862,630 | 3,858,106,463 | 6.360 | 2018-05-15 |
| 1907 | 2018-05-16 | 608,415,465 | -2,142,964 | 1.74 | 35,011,862,630 | 3,899,943,131 | 6.410 | 2018-05-14 |
| 1908 | 2018-05-15 | 610,558,429 | -1,528,000 | 1.74 | 35,011,862,630 | 3,846,518,103 | 6.300 | 2018-05-11 |
| 1909 | 2018-05-14 | 612,086,429 | -1,782,719 | 1.75 | 35,011,862,630 | 3,807,177,588 | 6.220 | 2018-05-10 |
| 1910 | 2018-05-11 | 613,869,148 | -1,518,374 | 1.75 | 35,011,862,630 | 3,855,098,249 | 6.280 | 2018-05-09 |
| 1911 | 2018-05-10 | 615,387,522 | -8,684,802 | 1.76 | 35,011,862,630 | 3,833,864,262 | 6.230 | 2018-05-08 |
| 1912 | 2018-05-09 | 624,072,324 | -1,214,656 | 1.78 | 35,011,862,630 | 3,863,007,686 | 6.190 | 2018-05-07 |
| 1913 | 2018-05-08 | 625,286,980 | -3,154,621 | 1.79 | 35,011,862,630 | 3,851,767,797 | 6.160 | 2018-05-04 |
| 1914 | 2018-05-07 | 628,441,601 | -101,000 | 1.79 | 35,011,862,630 | 3,902,622,342 | 6.210 | 2018-05-03 |
| 1915 | 2018-05-04 | 628,542,601 | 4,821,007 | 1.80 | 35,011,862,630 | 3,966,103,812 | 6.310 | 2018-05-02 |
| 1916 | 2018-05-03 | 623,721,594 | -2,498,228 | 1.78 | 35,011,862,630 | 4,029,241,497 | 6.460 | 2018-04-30 |
| 1917 | 2018-05-02 | 626,219,822 | -5,860,069 | 1.79 | 35,011,862,630 | 3,989,020,266 | 6.370 | 2018-04-27 |
| 1918 | 2018-04-30 | 632,079,891 | -6,472,586 | 1.81 | 35,011,862,630 | 4,020,028,107 | 6.360 | 2018-04-26 |
| 1919 | 2018-04-27 | 638,552,477 | -805,041 | 1.82 | 35,011,862,630 | 4,054,808,229 | 6.350 | 2018-04-25 |
| 1920 | 2018-04-26 | 639,357,518 | -1,779,105 | 1.83 | 35,011,862,630 | 4,040,739,514 | 6.320 | 2018-04-24 |
| 1921 | 2018-04-25 | 641,136,623 | -1,206,187 | 1.83 | 35,011,862,630 | 3,987,869,795 | 6.220 | 2018-04-23 |
| 1922 | 2018-04-24 | 642,342,810 | -1,531,294 | 1.83 | 35,011,862,630 | 4,008,219,134 | 6.240 | 2018-04-20 |
| 1923 | 2018-04-23 | 643,874,104 | 5,260,660 | 1.84 | 35,011,862,630 | 4,056,406,855 | 6.300 | 2018-04-19 |
| 1924 | 2018-04-20 | 638,613,444 | -956,269 | 1.82 | 35,011,862,630 | 3,946,631,084 | 6.180 | 2018-04-18 |
| 1925 | 2018-04-19 | 639,569,713 | -1,363,852 | 1.83 | 35,011,862,630 | 3,933,353,735 | 6.150 | 2018-04-17 |
| 1926 | 2018-04-18 | 640,933,565 | -2,130,910 | 1.83 | 35,011,862,630 | 3,941,741,425 | 6.150 | 2018-04-16 |
| 1927 | 2018-04-17 | 643,064,475 | 1,274,205 | 1.84 | 35,011,862,630 | 4,044,875,548 | 6.290 | 2018-04-13 |
| 1928 | 2018-04-16 | 641,790,270 | -91,880 | 1.83 | 35,011,862,630 | 4,043,278,701 | 6.300 | 2018-04-12 |
| 1929 | 2018-04-13 | 641,882,150 | -500,050 | 1.83 | 35,011,862,630 | 4,069,532,831 | 6.340 | 2018-04-11 |
| 1930 | 2018-04-12 | 642,382,200 | 2,568,121 | 1.83 | 35,011,862,630 | 4,059,855,504 | 6.320 | 2018-04-10 |
| 1931 | 2018-04-11 | 639,814,079 | -940,999 | 1.83 | 35,011,862,630 | 3,986,041,712 | 6.230 | 2018-04-09 |
| 1932 | 2018-04-10 | 640,755,078 | -1,997,006 | 1.83 | 35,011,862,630 | 3,959,866,382 | 6.180 | 2018-04-06 |
| 1933 | 2018-04-09 | 642,752,084 | -1,645,830 | 1.84 | 35,011,862,630 | 3,965,780,358 | 6.170 | 2018-04-04 |
| 1934 | 2018-04-06 | 644,397,914 | -1,088,722 | 1.84 | 35,011,862,630 | 4,046,818,900 | 6.280 | 2018-04-03 |
| 1935 | 2018-04-04 | 645,486,636 | 914,736 | 1.84 | 35,011,862,630 | 3,969,742,811 | 6.150 | 2018-03-29 |
| 1936 | 2018-04-03 | 644,571,900 | -1,457,743 | 1.84 | 35,011,862,630 | 3,957,671,466 | 6.140 | 2018-03-28 |
| 1937 | 2018-03-29 | 646,029,643 | -946,700 | 1.85 | 35,011,862,630 | 4,050,605,862 | 6.270 | 2018-03-27 |
| 1938 | 2018-03-28 | 646,976,343 | 874,379 | 1.85 | 35,011,862,630 | 4,030,662,617 | 6.230 | 2018-03-26 |
| 1939 | 2018-03-27 | 646,101,964 | -7,228,081 | 1.85 | 35,011,862,630 | 4,038,137,275 | 6.250 | 2018-03-23 |
| 1940 | 2018-03-26 | 653,330,045 | 2,077,278 | 1.87 | 35,011,862,630 | 4,122,512,584 | 6.310 | 2018-03-22 |
| 1941 | 2018-03-23 | 651,252,767 | -8,326,233 | 1.86 | 35,011,862,630 | 4,102,892,432 | 6.300 | 2018-03-21 |
| 1942 | 2018-03-22 | 659,579,000 | -1,357,836 | 1.88 | 35,011,862,630 | 4,109,177,170 | 6.230 | 2018-03-20 |
| 1943 | 2018-03-21 | 660,936,836 | -3,748,505 | 1.89 | 35,011,862,630 | 4,144,073,962 | 6.270 | 2018-03-19 |
| 1944 | 2018-03-20 | 664,685,341 | -1,818,602 | 1.90 | 35,011,862,630 | 4,174,223,941 | 6.280 | 2018-03-16 |
| 1945 | 2018-03-19 | 666,503,943 | -1,584,049 | 1.90 | 35,011,862,630 | 4,218,969,959 | 6.330 | 2018-03-15 |
| 1946 | 2018-03-16 | 668,087,992 | -2,695,651 | 1.91 | 35,011,862,630 | 4,255,720,509 | 6.370 | 2018-03-14 |
| 1947 | 2018-03-15 | 670,783,643 | -2,475,598 | 1.92 | 35,011,862,630 | 4,313,138,824 | 6.430 | 2018-03-13 |
| 1948 | 2018-03-14 | 673,259,241 | -514,145 | 1.92 | 35,011,862,630 | 4,295,393,958 | 6.380 | 2018-03-12 |
| 1949 | 2018-03-13 | 673,773,386 | 565,311 | 1.92 | 35,011,862,630 | 4,244,772,332 | 6.300 | 2018-03-09 |
| 1950 | 2018-03-12 | 673,208,075 | -675,961 | 1.92 | 35,011,862,630 | 4,207,550,469 | 6.250 | 2018-03-08 |
| 1951 | 2018-03-09 | 673,884,036 | 307,275 | 1.92 | 35,011,862,630 | 4,191,558,704 | 6.220 | 2018-03-07 |
| 1952 | 2018-03-08 | 673,576,761 | 4,162,826 | 1.92 | 35,011,862,630 | 4,243,533,594 | 6.300 | 2018-03-06 |
| 1953 | 2018-03-07 | 669,413,935 | 1,285,911 | 1.91 | 35,011,862,630 | 4,123,589,840 | 6.160 | 2018-03-05 |
| 1954 | 2018-03-06 | 668,128,024 | 734,847 | 1.91 | 35,011,862,630 | 4,162,437,590 | 6.230 | 2018-03-02 |
| 1955 | 2018-03-05 | 667,393,177 | -113,920 | 1.91 | 35,011,862,630 | 4,217,924,879 | 6.320 | 2018-03-01 |
| 1956 | 2018-03-02 | 667,507,097 | 364,973 | 1.91 | 35,011,862,630 | 4,191,944,569 | 6.280 | 2018-02-28 |
| 1957 | 2018-03-01 | 667,142,124 | 3,203,036 | 1.91 | 35,011,862,630 | 4,269,709,594 | 6.400 | 2018-02-27 |
| 1958 | 2018-02-28 | 663,939,088 | 206,264 | 1.90 | 35,011,862,630 | 4,302,325,290 | 6.480 | 2018-02-26 |
| 1959 | 2018-02-27 | 663,732,824 | -1,797,244 | 1.90 | 35,011,862,630 | 4,314,263,356 | 6.500 | 2018-02-23 |
| 1960 | 2018-02-26 | 665,530,068 | 399,585 | 1.90 | 35,011,862,630 | 4,252,737,135 | 6.390 | 2018-02-22 |
| 1961 | 2018-02-23 | 665,130,483 | -2,488,792 | 1.90 | 35,011,862,630 | 4,263,486,396 | 6.410 | 2018-02-21 |
| 1962 | 2018-02-22 | 667,619,275 | -583,990 | 1.91 | 35,011,862,630 | 4,145,915,698 | 6.210 | 2018-02-20 |
| 1963 | 2018-02-21 | 668,203,265 | -1,141,740 | 1.91 | 35,011,862,630 | 4,162,906,341 | 6.230 | 2018-02-14 |
| 1964 | 2018-02-20 | 669,345,005 | 235,053 | 1.91 | 35,011,862,630 | 4,109,778,331 | 6.140 | 2018-02-13 |
| 1965 | 2018-02-14 | 669,109,952 | 1,181,846 | 1.91 | 35,011,862,630 | 4,101,644,006 | 6.130 | 2018-02-12 |
| 1966 | 2018-02-13 | 667,928,106 | -5,049,002 | 1.91 | 35,011,862,630 | 4,081,040,728 | 6.110 | 2018-02-09 |
| 1967 | 2018-02-12 | 672,977,108 | -3,695,600 | 1.92 | 35,011,862,630 | 4,266,674,865 | 6.340 | 2018-02-08 |
| 1968 | 2018-02-09 | 676,672,708 | -277,985 | 1.93 | 35,011,862,630 | 4,296,871,696 | 6.350 | 2018-02-07 |
| 1969 | 2018-02-08 | 676,950,693 | 132,288 | 1.93 | 35,011,862,630 | 4,325,714,928 | 6.390 | 2018-02-06 |
| 1970 | 2018-02-07 | 676,818,405 | -3,926,800 | 1.93 | 35,011,862,630 | 4,602,365,154 | 6.800 | 2018-02-05 |
| 1971 | 2018-02-06 | 680,745,205 | 9,900,515 | 1.94 | 35,011,862,630 | 4,581,415,230 | 6.730 | 2018-02-02 |
| 1972 | 2018-02-05 | 670,844,690 | -1,597,000 | 1.92 | 35,011,862,630 | 4,508,076,317 | 6.720 | 2018-02-01 |
| 1973 | 2018-02-02 | 672,441,690 | 5,493,376 | 1.92 | 35,011,862,630 | 4,559,154,658 | 6.780 | 2018-01-31 |
| 1974 | 2018-02-01 | 666,948,314 | -774,163 | 1.90 | 35,011,862,630 | 4,468,553,704 | 6.700 | 2018-01-30 |
| 1975 | 2018-01-31 | 667,722,477 | -523,173 | 1.91 | 35,011,862,630 | 4,620,639,541 | 6.920 | 2018-01-29 |
| 1976 | 2018-01-30 | 668,245,650 | -889,242 | 1.91 | 35,011,862,630 | 4,657,672,181 | 6.970 | 2018-01-26 |
| 1977 | 2018-01-29 | 669,134,892 | -92,945 | 1.91 | 35,011,862,630 | 4,489,895,125 | 6.710 | 2018-01-25 |
| 1978 | 2018-01-26 | 669,227,837 | 210,725 | 1.91 | 35,011,862,630 | 4,537,364,735 | 6.780 | 2018-01-24 |
| 1979 | 2018-01-25 | 669,017,112 | 252,818 | 1.91 | 35,011,862,630 | 4,495,794,993 | 6.720 | 2018-01-23 |
| 1980 | 2018-01-24 | 668,764,294 | 760,118 | 1.91 | 35,011,862,630 | 4,320,217,339 | 6.460 | 2018-01-22 |
| 1981 | 2018-01-23 | 668,004,176 | -59,702 | 1.91 | 35,011,862,630 | 4,348,707,186 | 6.510 | 2018-01-19 |
| 1982 | 2018-01-22 | 668,063,878 | -46,936 | 1.91 | 35,011,862,630 | 4,342,415,207 | 6.500 | 2018-01-18 |
| 1983 | 2018-01-19 | 668,110,814 | 1,360,408 | 1.91 | 35,011,862,630 | 4,255,865,885 | 6.370 | 2018-01-17 |
| 1984 | 2018-01-18 | 666,750,406 | 21,167,239 | 1.90 | 35,011,862,630 | 4,187,192,550 | 6.280 | 2018-01-16 |
| 1985 | 2018-01-17 | 645,583,167 | -431,757 | 1.84 | 35,011,862,630 | 3,957,424,814 | 6.130 | 2018-01-15 |
| 1986 | 2018-01-16 | 646,014,924 | 2,608,450 | 1.85 | 35,011,862,630 | 3,972,991,783 | 6.150 | 2018-01-12 |
| 1987 | 2018-01-15 | 643,406,474 | -1,476,481 | 1.84 | 35,011,862,630 | 3,905,477,297 | 6.070 | 2018-01-11 |
| 1988 | 2018-01-12 | 644,882,955 | -539,882 | 1.84 | 35,011,862,630 | 3,888,644,219 | 6.030 | 2018-01-10 |
| 1989 | 2018-01-11 | 645,422,837 | 8,316,351 | 1.84 | 35,011,862,630 | 3,840,265,880 | 5.950 | 2018-01-09 |
| 1990 | 2018-01-10 | 637,106,486 | 970,726 | 1.82 | 35,011,862,630 | 3,816,267,851 | 5.990 | 2018-01-08 |
| 1991 | 2018-01-09 | 636,135,760 | 1,172,166 | 1.82 | 35,011,862,630 | 3,804,091,845 | 5.980 | 2018-01-05 |
| 1992 | 2018-01-08 | 634,963,594 | 1,975,035 | 1.81 | 35,011,862,630 | 3,765,334,112 | 5.930 | 2018-01-04 |
| 1993 | 2018-01-05 | 632,988,559 | 1,895,000 | 1.81 | 35,011,862,630 | 3,728,302,613 | 5.890 | 2018-01-03 |
| 1994 | 2018-01-04 | 631,093,559 | -1,995,500 | 1.80 | 35,011,862,630 | 3,723,451,998 | 5.900 | 2018-01-02 |
| 1995 | 2018-01-03 | 633,089,059 | -8,557,525 | 1.81 | 35,011,862,630 | 3,671,916,542 | 5.800 | 2017-12-29 |
| 1996 | 2018-01-02 | 641,646,584 | 119,000 | 1.83 | 35,011,862,630 | 3,727,966,653 | 5.810 | 2017-12-28 |
| 1997 | 2017-12-29 | 641,527,584 | -1,667,378 | 1.83 | 35,011,862,630 | 3,701,614,160 | 5.770 | 2017-12-27 |
| 1998 | 2017-12-28 | 643,194,962 | -21,324,398 | 1.84 | 35,011,862,630 | 3,717,666,880 | 5.780 | 2017-12-22 |
| 1999 | 2017-12-27 | 664,519,360 | 1,764,808 | 1.90 | 35,011,862,630 | 3,814,341,126 | 5.740 | 2017-12-21 |
| 2000 | 2017-12-22 | 662,754,552 | 1,043,691 | 1.89 | 35,011,862,630 | 3,810,838,674 | 5.750 | 2017-12-20 |
| 2001 | 2017-12-21 | 661,710,861 | 3,332,635 | 1.89 | 35,011,862,630 | 3,791,603,234 | 5.730 | 2017-12-19 |
| 2002 | 2017-12-20 | 658,378,226 | 2,375,897 | 1.88 | 35,011,862,630 | 3,779,091,017 | 5.740 | 2017-12-18 |
| 2003 | 2017-12-19 | 656,002,329 | -965,000 | 1.87 | 35,011,862,630 | 3,772,013,392 | 5.750 | 2017-12-15 |
| 2004 | 2017-12-18 | 656,967,329 | 1,639,000 | 1.88 | 35,011,862,630 | 3,810,410,508 | 5.800 | 2017-12-14 |
| 2005 | 2017-12-15 | 655,328,329 | 6,605,900 | 1.87 | 35,011,862,630 | 3,814,010,875 | 5.820 | 2017-12-13 |
| 2006 | 2017-12-14 | 648,722,429 | 1,536,800 | 1.85 | 35,011,862,630 | 3,691,230,621 | 5.690 | 2017-12-12 |
| 2007 | 2017-12-13 | 647,185,629 | 4,456,675 | 1.85 | 35,011,862,630 | 3,701,901,798 | 5.720 | 2017-12-11 |
| 2008 | 2017-12-12 | 642,728,954 | -5,107,998 | 1.84 | 35,011,862,630 | 3,650,700,459 | 5.680 | 2017-12-08 |
| 2009 | 2017-12-11 | 647,836,952 | -723,475 | 1.85 | 35,011,862,630 | 3,647,322,040 | 5.630 | 2017-12-07 |
| 2010 | 2017-12-08 | 648,560,427 | 412,881 | 1.85 | 35,011,862,630 | 3,683,823,225 | 5.680 | 2017-12-06 |
| 2011 | 2017-12-07 | 648,147,546 | -2,809,450 | 1.85 | 35,011,862,630 | 3,752,774,291 | 5.790 | 2017-12-05 |
| 2012 | 2017-12-06 | 650,956,996 | 16,507,370 | 1.86 | 35,011,862,630 | 3,756,021,867 | 5.770 | 2017-12-04 |
| 2013 | 2017-12-05 | 634,449,626 | -1,864,425 | 1.81 | 35,011,862,630 | 3,673,463,335 | 5.790 | 2017-12-01 |
| 2014 | 2017-12-04 | 636,314,051 | 771,600 | 1.82 | 35,011,862,630 | 3,677,895,215 | 5.780 | 2017-11-30 |
| 2015 | 2017-12-01 | 635,542,451 | 129,000 | 1.82 | 35,011,862,630 | 3,692,501,640 | 5.810 | 2017-11-29 |
| 2016 | 2017-11-30 | 635,413,451 | -183,400 | 1.81 | 35,011,862,630 | 3,691,752,150 | 5.810 | 2017-11-28 |
| 2017 | 2017-11-29 | 635,596,851 | 767,205 | 1.82 | 35,011,862,630 | 3,718,241,578 | 5.850 | 2017-11-27 |
| 2018 | 2017-11-28 | 634,829,646 | -313,000 | 1.81 | 35,011,862,630 | 3,739,146,615 | 5.890 | 2017-11-24 |
| 2019 | 2017-11-27 | 635,142,646 | -109,915 | 1.81 | 35,011,862,630 | 3,721,935,906 | 5.860 | 2017-11-23 |
| 2020 | 2017-11-24 | 635,252,561 | -9,000 | 1.81 | 35,011,862,630 | 3,741,637,584 | 5.890 | 2017-11-22 |
| 2021 | 2017-11-23 | 635,261,561 | 194,750 | 1.81 | 35,011,862,630 | 3,684,517,054 | 5.800 | 2017-11-21 |
| 2022 | 2017-11-22 | 635,066,811 | 121,135 | 1.81 | 35,011,862,630 | 3,657,984,831 | 5.760 | 2017-11-20 |
| 2023 | 2017-11-21 | 634,945,676 | -2,580,531 | 1.81 | 35,011,862,630 | 3,695,383,834 | 5.820 | 2017-11-17 |
| 2024 | 2017-11-20 | 637,526,207 | 6,414,806 | 1.82 | 35,011,862,630 | 3,684,901,476 | 5.780 | 2017-11-16 |
| 2025 | 2017-11-17 | 631,111,401 | -344,000 | 1.80 | 35,011,862,630 | 3,641,512,784 | 5.770 | 2017-11-15 |
| 2026 | 2017-11-16 | 631,455,401 | -45,668 | 1.80 | 35,011,862,630 | 3,687,699,542 | 5.840 | 2017-11-14 |
| 2027 | 2017-11-15 | 631,501,069 | 2,248,176 | 1.80 | 35,011,862,630 | 3,694,281,254 | 5.850 | 2017-11-13 |
| 2028 | 2017-11-14 | 629,252,893 | 227,442 | 1.80 | 35,011,862,630 | 3,662,251,837 | 5.820 | 2017-11-10 |
| 2029 | 2017-11-13 | 629,025,451 | -2,911,873 | 1.80 | 35,011,862,630 | 3,673,508,634 | 5.840 | 2017-11-09 |
| 2030 | 2017-11-10 | 631,937,324 | 2,057,940 | 1.80 | 35,011,862,630 | 3,690,513,972 | 5.840 | 2017-11-08 |
| 2031 | 2017-11-09 | 629,879,384 | 492,550 | 1.80 | 35,011,862,630 | 3,665,898,015 | 5.820 | 2017-11-07 |
| 2032 | 2017-11-08 | 629,386,834 | 2,336,748 | 1.80 | 35,011,862,630 | 3,631,562,032 | 5.770 | 2017-11-06 |
| 2033 | 2017-11-07 | 627,050,086 | 2,181,674 | 1.79 | 35,011,862,630 | 3,655,702,001 | 5.830 | 2017-11-03 |
| 2034 | 2017-11-06 | 624,868,412 | 1,267,381 | 1.78 | 35,011,862,630 | 3,636,734,158 | 5.820 | 2017-11-02 |
| 2035 | 2017-11-03 | 623,601,031 | 110,000 | 1.78 | 35,011,862,630 | 3,648,066,031 | 5.850 | 2017-11-01 |
| 2036 | 2017-11-02 | 623,491,031 | -756,178 | 1.78 | 35,011,862,630 | 3,666,127,262 | 5.880 | 2017-10-31 |
| 2037 | 2017-11-01 | 624,247,209 | 130,413 | 1.78 | 35,011,862,630 | 3,726,755,838 | 5.970 | 2017-10-30 |
| 2038 | 2017-10-31 | 624,116,796 | 1,410,652 | 1.78 | 35,011,862,630 | 3,769,665,448 | 6.040 | 2017-10-27 |
| 2039 | 2017-10-30 | 622,706,144 | 742,855 | 1.78 | 35,011,862,630 | 3,705,101,557 | 5.950 | 2017-10-26 |
| 2040 | 2017-10-27 | 621,963,289 | 2,206,059 | 1.78 | 35,011,862,630 | 3,713,120,835 | 5.970 | 2017-10-25 |
| 2041 | 2017-10-26 | 619,757,230 | 203,601 | 1.77 | 35,011,862,630 | 3,675,160,374 | 5.930 | 2017-10-24 |
| 2042 | 2017-10-25 | 619,553,629 | 406,060 | 1.77 | 35,011,862,630 | 3,698,735,165 | 5.970 | 2017-10-23 |
| 2043 | 2017-10-24 | 619,147,569 | 1,507,663 | 1.77 | 35,011,862,630 | 3,733,459,841 | 6.030 | 2017-10-20 |
| 2044 | 2017-10-23 | 617,639,906 | 2,050,830 | 1.76 | 35,011,862,630 | 3,693,486,638 | 5.980 | 2017-10-19 |
| 2045 | 2017-10-20 | 615,589,076 | 1,921,038 | 1.76 | 35,011,862,630 | 3,742,781,582 | 6.080 | 2017-10-18 |
| 2046 | 2017-10-19 | 613,668,038 | -1,506,700 | 1.75 | 35,011,862,630 | 3,737,238,351 | 6.090 | 2017-10-17 |
| 2047 | 2017-10-18 | 615,174,738 | 2,591,700 | 1.76 | 35,011,862,630 | 3,746,414,154 | 6.090 | 2017-10-16 |
| 2048 | 2017-10-17 | 612,583,038 | 710,000 | 1.75 | 35,011,862,630 | 3,706,127,380 | 6.050 | 2017-10-13 |
| 2049 | 2017-10-16 | 611,873,038 | 1,326,374 | 1.75 | 35,011,862,630 | 3,701,831,880 | 6.050 | 2017-10-12 |
| 2050 | 2017-10-13 | 610,546,664 | 1,933,739 | 1.74 | 35,011,862,630 | 3,693,807,317 | 6.050 | 2017-10-11 |
| 2051 | 2017-10-12 | 608,612,925 | -2,529,382 | 1.74 | 35,011,862,630 | 3,651,677,550 | 6.000 | 2017-10-10 |
| 2052 | 2017-10-11 | 611,142,307 | 2,434,737 | 1.75 | 35,011,862,630 | 3,660,742,419 | 5.990 | 2017-10-09 |
| 2053 | 2017-10-10 | 608,707,570 | 4,283,900 | 1.74 | 35,011,862,630 | 3,652,245,420 | 6.000 | 2017-10-06 |
| 2054 | 2017-10-09 | 604,423,670 | 123,130 | 1.73 | 35,011,862,630 | 3,584,232,363 | 5.930 | 2017-10-04 |
| 2055 | 2017-10-06 | 604,300,540 | 277,340 | 1.73 | 35,011,862,630 | 3,559,330,181 | 5.890 | 2017-10-03 |
| 2056 | 2017-10-04 | 604,023,200 | -1,641,700 | 1.73 | 35,011,862,630 | 3,442,932,240 | 5.700 | 2017-09-29 |
| 2057 | 2017-10-03 | 605,664,900 | 129,000 | 1.73 | 35,011,862,630 | 3,434,119,983 | 5.670 | 2017-09-28 |
| 2058 | 2017-09-29 | 605,535,900 | -167,000 | 1.73 | 35,011,862,630 | 3,463,665,348 | 5.720 | 2017-09-27 |
| 2059 | 2017-09-28 | 605,702,900 | 2,259,660 | 1.73 | 35,011,862,630 | 3,464,620,588 | 5.720 | 2017-09-26 |
| 2060 | 2017-09-27 | 603,443,240 | 919,084 | 1.72 | 35,011,862,630 | 3,445,660,900 | 5.710 | 2017-09-25 |
| 2061 | 2017-09-26 | 602,524,156 | 591,000 | 1.72 | 35,011,862,630 | 3,458,488,655 | 5.740 | 2017-09-22 |
| 2062 | 2017-09-25 | 601,933,156 | -2,678,550 | 1.72 | 35,011,862,630 | 3,473,154,310 | 5.770 | 2017-09-21 |
| 2063 | 2017-09-22 | 604,611,706 | 146,625 | 1.73 | 35,011,862,630 | 3,506,747,895 | 5.800 | 2017-09-20 |
| 2064 | 2017-09-21 | 604,465,081 | -289,100 | 1.73 | 35,011,862,630 | 3,499,852,819 | 5.790 | 2017-09-19 |
| 2065 | 2017-09-20 | 604,754,181 | -1,679,670 | 1.73 | 35,011,862,630 | 3,501,526,708 | 5.790 | 2017-09-18 |
| 2066 | 2017-09-19 | 606,433,851 | 73,000 | 1.73 | 35,011,862,630 | 3,493,058,982 | 5.760 | 2017-09-15 |
| 2067 | 2017-09-18 | 606,360,851 | 732,000 | 1.73 | 35,011,862,630 | 3,492,638,502 | 5.760 | 2017-09-14 |
| 2068 | 2017-09-15 | 605,628,851 | 3,081,000 | 1.73 | 35,011,862,630 | 3,512,647,336 | 5.800 | 2017-09-13 |
| 2069 | 2017-09-14 | 602,547,851 | -334,000 | 1.72 | 35,011,862,630 | 3,500,803,014 | 5.810 | 2017-09-12 |
| 2070 | 2017-09-13 | 602,881,851 | -398,666 | 1.72 | 35,011,862,630 | 3,514,801,191 | 5.830 | 2017-09-11 |
| 2071 | 2017-09-12 | 603,280,517 | -1,736,280 | 1.72 | 35,011,862,630 | 3,486,961,388 | 5.780 | 2017-09-08 |
| 2072 | 2017-09-11 | 605,016,797 | -2,301,647 | 1.73 | 35,011,862,630 | 3,490,946,919 | 5.770 | 2017-09-07 |
| 2073 | 2017-09-08 | 607,318,444 | 117,500 | 1.73 | 35,011,862,630 | 3,522,446,975 | 5.800 | 2017-09-06 |
| 2074 | 2017-09-07 | 607,200,944 | -16,739,172 | 1.73 | 35,011,862,630 | 3,558,197,532 | 5.860 | 2017-09-05 |
| 2075 | 2017-09-06 | 623,940,116 | -886,805 | 1.78 | 35,011,862,630 | 3,650,049,679 | 5.850 | 2017-09-04 |
| 2076 | 2017-09-05 | 624,826,921 | -1,362,603 | 1.78 | 35,011,862,630 | 3,705,223,642 | 5.930 | 2017-09-01 |
| 2077 | 2017-09-04 | 626,189,524 | 20,440,086 | 1.79 | 35,011,862,630 | 3,744,613,354 | 5.980 | 2017-08-31 |
| 2078 | 2017-09-01 | 605,749,438 | -6,465,786 | 1.73 | 35,011,862,630 | 3,664,784,100 | 6.050 | 2017-08-30 |
| 2079 | 2017-08-31 | 612,215,224 | -5,176,846 | 1.75 | 35,011,862,630 | 3,661,047,040 | 5.980 | 2017-08-29 |
| 2080 | 2017-08-30 | 617,392,070 | 2,686,421 | 1.76 | 35,011,862,630 | 3,729,048,103 | 6.040 | 2017-08-28 |
| 2081 | 2017-08-29 | 614,705,649 | -25,363 | 1.76 | 35,011,862,630 | 3,663,645,668 | 5.960 | 2017-08-25 |
| 2082 | 2017-08-28 | 614,731,012 | -993,163 | 1.76 | 35,011,862,630 | 3,534,703,319 | 5.750 | 2017-08-24 |
| 2083 | 2017-08-25 | 615,724,175 | -1,518,527 | 1.76 | 35,011,862,630 | 3,484,998,831 | 5.660 | 2017-08-22 |
| 2084 | 2017-08-24 | 617,242,702 | -612,746 | 1.76 | 35,011,862,630 | 3,475,076,412 | 5.630 | 2017-08-21 |
| 2085 | 2017-08-22 | 617,855,448 | -477,000 | 1.76 | 35,011,862,630 | 3,478,526,172 | 5.630 | 2017-08-18 |
| 2086 | 2017-08-21 | 618,332,448 | -355,975 | 1.77 | 35,011,862,630 | 3,524,494,954 | 5.700 | 2017-08-17 |
| 2087 | 2017-08-18 | 618,688,423 | 118,700 | 1.77 | 35,011,862,630 | 3,545,084,664 | 5.730 | 2017-08-16 |
| 2088 | 2017-08-17 | 618,569,723 | 222,803 | 1.77 | 35,011,862,630 | 3,532,033,118 | 5.710 | 2017-08-15 |
| 2089 | 2017-08-16 | 618,346,920 | 13,000 | 1.77 | 35,011,862,630 | 3,512,210,506 | 5.680 | 2017-08-14 |
| 2090 | 2017-08-15 | 618,333,920 | 159,000 | 1.77 | 35,011,862,630 | 3,493,586,648 | 5.650 | 2017-08-11 |
| 2091 | 2017-08-14 | 618,174,920 | 437,360 | 1.77 | 35,011,862,630 | 3,554,505,790 | 5.750 | 2017-08-10 |
| 2092 | 2017-08-11 | 617,737,560 | 595,835 | 1.76 | 35,011,862,630 | 3,595,232,599 | 5.820 | 2017-08-09 |
| 2093 | 2017-08-10 | 617,141,725 | -131,737 | 1.76 | 35,011,862,630 | 3,628,793,343 | 5.880 | 2017-08-08 |
| 2094 | 2017-08-09 | 617,273,462 | 61,600 | 1.76 | 35,011,862,630 | 3,641,913,426 | 5.900 | 2017-08-07 |
| 2095 | 2017-08-08 | 617,211,862 | -643,500 | 1.76 | 35,011,862,630 | 3,641,549,986 | 5.900 | 2017-08-04 |
| 2096 | 2017-08-07 | 617,855,362 | -2,077,596 | 1.76 | 35,011,862,630 | 3,645,346,636 | 5.900 | 2017-08-03 |
| 2097 | 2017-08-04 | 619,932,958 | 551,675 | 1.77 | 35,011,862,630 | 3,670,003,111 | 5.920 | 2017-08-02 |
| 2098 | 2017-08-03 | 619,381,283 | 352,733 | 1.77 | 35,011,862,630 | 3,635,768,131 | 5.870 | 2017-08-01 |
| 2099 | 2017-08-02 | 619,028,550 | 927,275 | 1.77 | 35,011,862,630 | 3,584,175,305 | 5.790 | 2017-07-31 |
| 2100 | 2017-08-01 | 618,101,275 | -226,055 | 1.77 | 35,011,862,630 | 3,560,263,344 | 5.760 | 2017-07-28 |
| 2101 | 2017-07-31 | 618,327,330 | 366,590 | 1.77 | 35,011,862,630 | 3,573,931,967 | 5.780 | 2017-07-27 |
| 2102 | 2017-07-28 | 617,960,740 | 9,004 | 1.77 | 35,011,862,630 | 3,565,633,470 | 5.770 | 2017-07-26 |
| 2103 | 2017-07-27 | 617,951,736 | -4,188,304 | 1.76 | 35,011,862,630 | 3,571,761,034 | 5.780 | 2017-07-25 |
| 2104 | 2017-07-26 | 622,140,040 | 11,325,235 | 1.78 | 35,011,862,630 | 3,589,748,031 | 5.770 | 2017-07-24 |
| 2105 | 2017-07-25 | 610,814,805 | 598,888 | 1.74 | 35,011,862,630 | 3,493,860,685 | 5.720 | 2017-07-21 |
| 2106 | 2017-07-24 | 610,215,917 | 99,999 | 1.74 | 35,011,862,630 | 3,490,435,045 | 5.720 | 2017-07-20 |
| 2107 | 2017-07-21 | 610,115,918 | 199,950 | 1.74 | 35,011,862,630 | 3,502,065,369 | 5.740 | 2017-07-19 |
| 2108 | 2017-07-20 | 609,915,968 | 300,069 | 1.74 | 35,011,862,630 | 3,482,620,177 | 5.710 | 2017-07-18 |
| 2109 | 2017-07-19 | 609,615,899 | 935,439 | 1.74 | 35,011,862,630 | 3,499,195,260 | 5.740 | 2017-07-17 |
| 2110 | 2017-07-18 | 608,680,460 | 189,400 | 1.74 | 35,011,862,630 | 3,469,478,622 | 5.700 | 2017-07-14 |
| 2111 | 2017-07-17 | 608,491,060 | 959,750 | 1.74 | 35,011,862,630 | 3,462,314,131 | 5.690 | 2017-07-13 |
| 2112 | 2017-07-14 | 607,531,310 | -870,000 | 1.74 | 35,011,862,630 | 3,444,702,528 | 5.670 | 2017-07-12 |
| 2113 | 2017-07-13 | 608,401,310 | -64,491 | 1.74 | 35,011,862,630 | 3,394,879,310 | 5.580 | 2017-07-11 |
| 2114 | 2017-07-12 | 608,465,801 | -82,166 | 1.74 | 35,011,862,630 | 3,340,477,247 | 5.490 | 2017-07-10 |
| 2115 | 2017-07-11 | 608,547,967 | -527,955 | 1.74 | 35,011,862,630 | 3,347,013,819 | 5.500 | 2017-07-07 |
| 2116 | 2017-07-10 | 609,075,922 | 258,880 | 1.74 | 35,011,862,630 | 3,368,189,849 | 5.530 | 2017-07-06 |
| 2117 | 2017-07-07 | 608,817,042 | 2,681,203 | 1.74 | 35,011,862,630 | 3,360,670,072 | 5.520 | 2017-07-05 |
| 2118 | 2017-07-06 | 606,135,839 | 118,267 | 1.73 | 35,011,862,630 | 3,345,869,831 | 5.520 | 2017-07-04 |
| 2119 | 2017-07-05 | 606,017,572 | -12,531,785 | 1.73 | 35,011,862,630 | 3,369,457,700 | 5.560 | 2017-07-03 |
| 2120 | 2017-07-04 | 618,549,357 | 94,759 | 1.77 | 35,011,862,630 | 3,408,206,957 | 5.510 | 2017-06-30 |
| 2121 | 2017-07-03 | 618,454,598 | 5,711,914 | 1.77 | 35,011,862,630 | 3,444,792,111 | 5.570 | 2017-06-29 |
| 2122 | 2017-06-30 | 612,742,684 | 3,161,500 | 1.75 | 35,011,862,630 | 3,406,849,323 | 5.560 | 2017-06-28 |
| 2123 | 2017-06-29 | 609,581,184 | -15,810,247 | 1.74 | 35,011,862,630 | 3,413,654,630 | 5.600 | 2017-06-27 |
| 2124 | 2017-06-28 | 625,391,431 | -3,990,038 | 1.79 | 35,011,862,630 | 3,527,207,671 | 5.640 | 2017-06-26 |
| 2125 | 2017-06-27 | 629,381,469 | -2,827,589 | 1.80 | 35,011,862,630 | 3,719,644,482 | 5.910 | 2017-06-23 |
| 2126 | 2017-06-26 | 632,209,058 | 6,312,610 | 1.81 | 35,011,862,630 | 3,711,067,170 | 5.870 | 2017-06-22 |
| 2127 | 2017-06-23 | 625,896,448 | -558,000 | 1.79 | 35,011,862,630 | 3,617,681,469 | 5.780 | 2017-06-21 |
| 2128 | 2017-06-22 | 626,454,448 | 18,221,979 | 1.79 | 35,011,862,630 | 3,633,435,798 | 5.800 | 2017-06-20 |
| 2129 | 2017-06-21 | 608,232,469 | 134,278 | 1.74 | 35,011,862,630 | 3,533,830,645 | 5.810 | 2017-06-19 |
| 2130 | 2017-06-20 | 608,098,191 | -418,100 | 1.74 | 35,011,862,630 | 3,520,888,526 | 5.790 | 2017-06-16 |
| 2131 | 2017-06-19 | 608,516,291 | 154,622 | 1.74 | 35,011,862,630 | 3,505,053,836 | 5.760 | 2017-06-15 |
| 2132 | 2017-06-16 | 608,361,669 | 4,669,600 | 1.74 | 35,011,862,630 | 3,546,748,530 | 5.830 | 2017-06-14 |
| 2133 | 2017-06-15 | 603,692,069 | 574,744 | 1.72 | 35,011,862,630 | 3,537,635,524 | 5.860 | 2017-06-13 |
| 2134 | 2017-06-14 | 603,117,325 | 52,344 | 1.72 | 35,011,862,630 | 3,510,142,832 | 5.820 | 2017-06-12 |
| 2135 | 2017-06-13 | 603,064,981 | 1,903,676 | 1.72 | 35,011,862,630 | 3,539,991,438 | 5.870 | 2017-06-09 |
| 2136 | 2017-06-12 | 601,161,305 | 697,393 | 1.72 | 35,011,862,630 | 3,546,851,700 | 5.900 | 2017-06-08 |
| 2137 | 2017-06-09 | 600,463,912 | -1,228,230 | 1.72 | 35,011,862,630 | 3,554,746,359 | 5.920 | 2017-06-07 |
| 2138 | 2017-06-08 | 601,692,142 | 42,100 | 1.72 | 35,011,862,630 | 3,580,068,245 | 5.950 | 2017-06-06 |
| 2139 | 2017-06-07 | 601,650,042 | 120,452 | 1.72 | 35,011,862,630 | 3,585,834,250 | 5.960 | 2017-06-05 |
| 2140 | 2017-06-06 | 601,529,590 | -2,472,300 | 1.72 | 35,011,862,630 | 3,615,192,836 | 6.010 | 2017-06-02 |
| 2141 | 2017-06-05 | 604,001,890 | -398,116 | 1.73 | 35,011,862,630 | 3,611,931,302 | 5.980 | 2017-06-01 |
| 2142 | 2017-06-02 | 604,400,006 | -81,000 | 1.73 | 35,011,862,630 | 3,650,576,036 | 6.040 | 2017-05-31 |
| 2143 | 2017-06-01 | 604,481,006 | 28,428 | 1.73 | 35,011,862,630 | 3,638,975,656 | 6.020 | 2017-05-29 |
| 2144 | 2017-05-31 | 604,452,578 | 4,671,185 | 1.73 | 35,011,862,630 | 3,632,759,994 | 6.010 | 2017-05-26 |
| 2145 | 2017-05-29 | 599,781,393 | 3,132,100 | 1.71 | 35,011,862,630 | 3,586,692,730 | 5.980 | 2017-05-25 |
| 2146 | 2017-05-26 | 596,649,293 | 4,843,780 | 1.70 | 35,011,862,630 | 3,520,230,829 | 5.900 | 2017-05-24 |
| 2147 | 2017-05-25 | 591,805,513 | 17,921,531 | 1.69 | 35,011,862,630 | 3,479,816,416 | 5.880 | 2017-05-23 |
| 2148 | 2017-05-24 | 573,883,982 | -2,026,250 | 1.64 | 35,011,862,630 | 3,362,960,135 | 5.860 | 2017-05-22 |
| 2149 | 2017-05-23 | 575,910,232 | -65,576 | 1.64 | 35,011,862,630 | 3,357,556,653 | 5.830 | 2017-05-19 |
| 2150 | 2017-05-22 | 575,975,808 | -225,700 | 1.65 | 35,011,862,630 | 3,363,698,719 | 5.840 | 2017-05-18 |
| 2151 | 2017-05-19 | 576,201,508 | 641,842 | 1.65 | 35,011,862,630 | 3,405,350,912 | 5.910 | 2017-05-17 |
| 2152 | 2017-05-18 | 575,559,666 | 442,000 | 1.64 | 35,011,862,630 | 3,407,313,223 | 5.920 | 2017-05-16 |
| 2153 | 2017-05-17 | 575,117,666 | -199,170 | 1.64 | 35,011,862,630 | 3,421,950,113 | 5.950 | 2017-05-15 |
| 2154 | 2017-05-16 | 575,316,836 | -547,595 | 1.64 | 35,011,862,630 | 3,394,369,332 | 5.900 | 2017-05-12 |
| 2155 | 2017-05-15 | 575,864,431 | -906,356 | 1.64 | 35,011,862,630 | 3,386,082,854 | 5.880 | 2017-05-11 |
| 2156 | 2017-05-12 | 576,770,787 | 2,197,981 | 1.65 | 35,011,862,630 | 3,397,179,935 | 5.890 | 2017-05-10 |
| 2157 | 2017-05-11 | 574,572,806 | 1,942,000 | 1.64 | 35,011,862,630 | 3,372,742,371 | 5.870 | 2017-05-09 |
| 2158 | 2017-05-10 | 572,630,806 | 327,600 | 1.64 | 35,011,862,630 | 3,326,984,983 | 5.810 | 2017-05-08 |
| 2159 | 2017-05-09 | 572,303,206 | 895,100 | 1.63 | 35,011,862,630 | 3,307,912,531 | 5.780 | 2017-05-05 |
| 2160 | 2017-05-08 | 571,408,106 | 87,445 | 1.63 | 35,011,862,630 | 3,365,593,744 | 5.890 | 2017-05-04 |
| 2161 | 2017-05-05 | 571,320,661 | 2,292,814 | 1.63 | 35,011,862,630 | 3,387,931,520 | 5.930 | 2017-05-02 |
| 2162 | 2017-05-04 | 569,027,847 | 150,000 | 1.63 | 35,011,862,630 | 3,408,476,804 | 5.990 | 2017-04-28 |
| 2163 | 2017-05-02 | 568,877,847 | -1,387,650 | 1.62 | 35,011,862,630 | 3,436,022,196 | 6.040 | 2017-04-27 |
| 2164 | 2017-04-28 | 570,265,497 | -52,698,246 | 1.63 | 35,011,862,630 | 3,484,322,187 | 6.110 | 2017-04-26 |
| 2165 | 2017-04-27 | 622,963,743 | -4,023,400 | 1.78 | 35,011,862,630 | 3,800,078,832 | 6.100 | 2017-04-25 |
| 2166 | 2017-04-26 | 626,987,143 | 19,430,188 | 1.79 | 35,011,862,630 | 3,718,033,758 | 5.930 | 2017-04-24 |
| 2167 | 2017-04-25 | 607,556,955 | -875,466 | 1.74 | 35,011,862,630 | 3,560,283,756 | 5.860 | 2017-04-21 |
| 2168 | 2017-04-24 | 608,432,421 | 29,442,000 | 1.74 | 35,011,862,630 | 3,541,076,690 | 5.820 | 2017-04-20 |
| 2169 | 2017-04-21 | 578,990,421 | -514,666 | 1.65 | 35,011,862,630 | 3,346,564,633 | 5.780 | 2017-04-19 |
| 2170 | 2017-04-20 | 579,505,087 | 199,400 | 1.66 | 35,011,862,630 | 3,378,514,657 | 5.830 | 2017-04-18 |
| 2171 | 2017-04-19 | 579,305,687 | -23,984,256 | 1.65 | 35,011,862,630 | 3,441,075,781 | 5.940 | 2017-04-13 |
| 2172 | 2017-04-18 | 603,289,943 | 146,917 | 1.72 | 35,011,862,630 | 3,595,608,060 | 5.960 | 2017-04-12 |
| 2173 | 2017-04-13 | 603,143,026 | -180,865 | 1.72 | 35,011,862,630 | 3,564,575,284 | 5.910 | 2017-04-11 |
| 2174 | 2017-04-12 | 603,323,891 | -17,911 | 1.72 | 35,011,862,630 | 3,583,743,913 | 5.940 | 2017-04-10 |
| 2175 | 2017-04-11 | 603,341,802 | 1,481,010 | 1.72 | 35,011,862,630 | 3,565,750,050 | 5.910 | 2017-04-07 |
| 2176 | 2017-04-10 | 601,860,792 | -213,000 | 1.72 | 35,011,862,630 | 3,581,071,712 | 5.950 | 2017-04-06 |
| 2177 | 2017-04-07 | 602,073,792 | -1,222,000 | 1.72 | 35,011,862,630 | 3,618,463,490 | 6.010 | 2017-04-05 |
| 2178 | 2017-04-06 | 603,295,792 | 74,000 | 1.72 | 35,011,862,630 | 3,662,005,457 | 6.070 | 2017-04-03 |
| 2179 | 2017-04-05 | 603,221,792 | -477,500 | 1.72 | 35,011,862,630 | 3,643,459,624 | 6.040 | 2017-03-31 |
| 2180 | 2017-04-03 | 603,699,292 | -664,505 | 1.72 | 35,011,862,630 | 3,658,417,710 | 6.060 | 2017-03-30 |
| 2181 | 2017-03-31 | 604,363,797 | 453,000 | 1.73 | 35,011,862,630 | 3,680,575,524 | 6.090 | 2017-03-29 |
| 2182 | 2017-03-30 | 603,910,797 | -448,735 | 1.72 | 35,011,862,630 | 3,677,816,754 | 6.090 | 2017-03-28 |
| 2183 | 2017-03-29 | 604,359,532 | 702,466 | 1.73 | 35,011,862,630 | 3,656,375,169 | 6.050 | 2017-03-27 |
| 2184 | 2017-03-28 | 603,657,066 | 237,032 | 1.72 | 35,011,862,630 | 3,676,271,532 | 6.090 | 2017-03-24 |
| 2185 | 2017-03-27 | 603,420,034 | -465,626 | 1.72 | 35,011,862,630 | 3,686,896,408 | 6.110 | 2017-03-23 |
| 2186 | 2017-03-24 | 603,885,660 | 1,962,531 | 1.72 | 35,011,862,630 | 3,677,663,669 | 6.090 | 2017-03-22 |
| 2187 | 2017-03-23 | 601,923,129 | 2,045,094 | 1.72 | 35,011,862,630 | 3,725,904,169 | 6.190 | 2017-03-21 |
| 2188 | 2017-03-22 | 599,878,035 | 65,000 | 1.71 | 35,011,862,630 | 3,719,243,817 | 6.200 | 2017-03-20 |
| 2189 | 2017-03-21 | 599,813,035 | -301,924 | 1.71 | 35,011,862,630 | 3,712,842,687 | 6.190 | 2017-03-17 |
| 2190 | 2017-03-20 | 600,114,959 | 2,477,479 | 1.71 | 35,011,862,630 | 3,708,710,447 | 6.180 | 2017-03-16 |
| 2191 | 2017-03-17 | 597,637,480 | -520,184 | 1.71 | 35,011,862,630 | 3,603,754,004 | 6.030 | 2017-03-15 |
| 2192 | 2017-03-16 | 598,157,664 | -1,141,229 | 1.71 | 35,011,862,630 | 3,630,817,020 | 6.070 | 2017-03-14 |
| 2193 | 2017-03-15 | 599,298,893 | 2,126,775 | 1.71 | 35,011,862,630 | 3,631,751,292 | 6.060 | 2017-03-13 |
| 2194 | 2017-03-14 | 597,172,118 | -1,222,456 | 1.71 | 35,011,862,630 | 3,547,202,381 | 5.940 | 2017-03-10 |
| 2195 | 2017-03-13 | 598,394,574 | 508,961 | 1.71 | 35,011,862,630 | 3,584,383,498 | 5.990 | 2017-03-09 |
| 2196 | 2017-03-10 | 597,885,613 | 6,129,975 | 1.71 | 35,011,862,630 | 3,647,102,239 | 6.100 | 2017-03-08 |
| 2197 | 2017-03-09 | 591,755,638 | 136,350 | 1.69 | 35,011,862,630 | 3,597,874,279 | 6.080 | 2017-03-07 |
| 2198 | 2017-03-08 | 591,619,288 | -83,589 | 1.69 | 35,011,862,630 | 3,585,212,885 | 6.060 | 2017-03-06 |
| 2199 | 2017-03-07 | 591,702,877 | 1,220,293 | 1.69 | 35,011,862,630 | 3,579,802,406 | 6.050 | 2017-03-03 |
| 2200 | 2017-03-06 | 590,482,584 | -1,366,000 | 1.69 | 35,011,862,630 | 3,625,563,066 | 6.140 | 2017-03-02 |
| 2201 | 2017-03-03 | 591,848,584 | 3,482,024 | 1.69 | 35,011,862,630 | 3,639,868,792 | 6.150 | 2017-03-01 |
| 2202 | 2017-03-02 | 588,366,560 | -567,530 | 1.68 | 35,011,862,630 | 3,641,989,006 | 6.190 | 2017-02-28 |
| 2203 | 2017-03-01 | 588,934,090 | -9,981,000 | 1.68 | 35,011,862,630 | 3,651,391,358 | 6.200 | 2017-02-27 |
| 2204 | 2017-02-28 | 598,915,090 | -3,456,695 | 1.71 | 35,011,862,630 | 3,743,219,313 | 6.250 | 2017-02-24 |
| 2205 | 2017-02-27 | 602,371,785 | -1,588,569 | 1.72 | 35,011,862,630 | 3,806,989,681 | 6.320 | 2017-02-23 |
| 2206 | 2017-02-24 | 603,960,354 | -88,700 | 1.73 | 35,011,862,630 | 3,859,306,662 | 6.390 | 2017-02-22 |
| 2207 | 2017-02-23 | 604,049,054 | 117,948 | 1.73 | 35,011,862,630 | 3,787,387,569 | 6.270 | 2017-02-21 |
| 2208 | 2017-02-22 | 603,931,106 | -1,085,983 | 1.72 | 35,011,862,630 | 3,786,648,035 | 6.270 | 2017-02-20 |
| 2209 | 2017-02-21 | 605,017,089 | -1,842,735 | 1.73 | 35,011,862,630 | 3,708,754,756 | 6.130 | 2017-02-17 |
| 2210 | 2017-02-20 | 606,859,824 | -1,418,498 | 1.73 | 35,011,862,630 | 3,811,079,695 | 6.280 | 2017-02-16 |
| 2211 | 2017-02-17 | 608,278,322 | 1,331,901 | 1.74 | 35,011,862,630 | 3,759,160,030 | 6.180 | 2017-02-15 |
| 2212 | 2017-02-16 | 606,946,421 | -824,933 | 1.73 | 35,011,862,630 | 3,647,747,990 | 6.010 | 2017-02-14 |
| 2213 | 2017-02-15 | 607,771,354 | 287,815 | 1.74 | 35,011,862,630 | 3,640,550,410 | 5.990 | 2017-02-13 |
| 2214 | 2017-02-14 | 607,483,539 | -553,513 | 1.74 | 35,011,862,630 | 3,602,377,386 | 5.930 | 2017-02-10 |
| 2215 | 2017-02-13 | 608,037,052 | 693,300 | 1.74 | 35,011,862,630 | 3,569,177,495 | 5.870 | 2017-02-09 |
| 2216 | 2017-02-10 | 607,343,752 | -1,534,167 | 1.73 | 35,011,862,630 | 3,528,667,199 | 5.810 | 2017-02-08 |
| 2217 | 2017-02-09 | 608,877,919 | -25,800 | 1.74 | 35,011,862,630 | 3,470,604,138 | 5.700 | 2017-02-07 |
| 2218 | 2017-02-08 | 608,903,719 | 351,000 | 1.74 | 35,011,862,630 | 3,489,018,310 | 5.730 | 2017-02-06 |
| 2219 | 2017-02-07 | 608,552,719 | 1,166 | 1.74 | 35,011,862,630 | 3,456,579,444 | 5.680 | 2017-02-03 |
| 2220 | 2017-02-06 | 608,551,553 | 1,502,000 | 1.74 | 35,011,862,630 | 3,480,914,883 | 5.720 | 2017-02-02 |
| 2221 | 2017-02-03 | 607,049,553 | 769,000 | 1.73 | 35,011,862,630 | 3,490,534,930 | 5.750 | 2017-02-01 |
| 2222 | 2017-02-02 | 606,280,553 | 1,008,000 | 1.73 | 35,011,862,630 | 3,498,238,791 | 5.770 | 2017-01-26 |
| 2223 | 2017-02-01 | 605,272,553 | -2,662,444 | 1.73 | 35,011,862,630 | 3,444,000,827 | 5.690 | 2017-01-25 |
| 2224 | 2017-01-26 | 607,934,997 | 882,585 | 1.74 | 35,011,862,630 | 3,477,388,183 | 5.720 | 2017-01-24 |
| 2225 | 2017-01-25 | 607,052,412 | 128,000 | 1.73 | 35,011,862,630 | 3,466,269,273 | 5.710 | 2017-01-23 |
| 2226 | 2017-01-24 | 606,924,412 | -22,120 | 1.73 | 35,011,862,630 | 3,471,607,637 | 5.720 | 2017-01-20 |
| 2227 | 2017-01-23 | 606,946,532 | -9,342 | 1.73 | 35,011,862,630 | 3,489,942,559 | 5.750 | 2017-01-19 |
| 2228 | 2017-01-20 | 606,955,874 | -196,529 | 1.73 | 35,011,862,630 | 3,508,204,952 | 5.780 | 2017-01-18 |
| 2229 | 2017-01-19 | 607,152,403 | 80,000 | 1.73 | 35,011,862,630 | 3,478,983,269 | 5.730 | 2017-01-17 |
| 2230 | 2017-01-18 | 607,072,403 | 45,000 | 1.73 | 35,011,862,630 | 3,484,595,593 | 5.740 | 2017-01-16 |
| 2231 | 2017-01-17 | 607,027,403 | 136,800 | 1.73 | 35,011,862,630 | 3,514,688,663 | 5.790 | 2017-01-13 |
| 2232 | 2017-01-16 | 606,890,603 | 938,000 | 1.73 | 35,011,862,630 | 3,483,552,061 | 5.740 | 2017-01-12 |
| 2233 | 2017-01-13 | 605,952,603 | 2,127,200 | 1.73 | 35,011,862,630 | 3,484,227,467 | 5.750 | 2017-01-11 |
| 2234 | 2017-01-12 | 603,825,403 | 57,695 | 1.72 | 35,011,862,630 | 3,453,881,305 | 5.720 | 2017-01-10 |
| 2235 | 2017-01-11 | 603,767,708 | 42,000 | 1.72 | 35,011,862,630 | 3,435,438,259 | 5.690 | 2017-01-09 |
| 2236 | 2017-01-10 | 603,725,708 | -1,116,601 | 1.72 | 35,011,862,630 | 3,465,385,564 | 5.740 | 2017-01-06 |
| 2237 | 2017-01-09 | 604,842,309 | 7,449,944 | 1.73 | 35,011,862,630 | 3,465,746,431 | 5.730 | 2017-01-05 |
| 2238 | 2017-01-06 | 597,392,365 | 5,630,760 | 1.71 | 35,011,862,630 | 3,375,266,862 | 5.650 | 2017-01-04 |
| 2239 | 2017-01-05 | 591,761,605 | 1,740,690 | 1.69 | 35,011,862,630 | 3,355,288,300 | 5.670 | 2017-01-03 |
| 2240 | 2017-01-04 | 590,020,915 | 63,590 | 1.69 | 35,011,862,630 | 3,310,017,333 | 5.610 | 2016-12-30 |
| 2241 | 2017-01-03 | 589,957,325 | 329,000 | 1.69 | 35,011,862,630 | 3,256,564,434 | 5.520 | 2016-12-29 |
| 2242 | 2016-12-30 | 589,628,325 | 1,050,459 | 1.68 | 35,011,862,630 | 3,254,748,354 | 5.520 | 2016-12-28 |
| 2243 | 2016-12-29 | 588,577,866 | -2,451,664 | 1.68 | 35,011,862,630 | 3,213,635,148 | 5.460 | 2016-12-23 |
| 2244 | 2016-12-28 | 591,029,530 | 2,272,530 | 1.69 | 35,011,862,630 | 3,232,931,529 | 5.470 | 2016-12-22 |
| 2245 | 2016-12-23 | 588,757,000 | -1,787,134 | 1.68 | 35,011,862,630 | 3,244,051,070 | 5.510 | 2016-12-21 |
| 2246 | 2016-12-22 | 590,544,134 | 1,052,148 | 1.69 | 35,011,862,630 | 3,236,181,854 | 5.480 | 2016-12-20 |
| 2247 | 2016-12-21 | 589,491,986 | -69,699 | 1.68 | 35,011,862,630 | 3,265,785,602 | 5.540 | 2016-12-19 |
| 2248 | 2016-12-20 | 589,561,685 | 281,378 | 1.68 | 35,011,862,630 | 3,325,127,903 | 5.640 | 2016-12-16 |
| 2249 | 2016-12-19 | 589,280,307 | -19,134,022 | 1.68 | 35,011,862,630 | 3,335,326,538 | 5.660 | 2016-12-15 |
| 2250 | 2016-12-16 | 608,414,329 | -317,721 | 1.74 | 35,011,862,630 | 3,565,307,968 | 5.860 | 2016-12-14 |
| 2251 | 2016-12-15 | 608,732,050 | -5,936,026 | 1.74 | 35,011,862,630 | 3,579,344,454 | 5.880 | 2016-12-13 |
| 2252 | 2016-12-14 | 614,668,076 | -495,128 | 1.76 | 35,011,862,630 | 3,644,981,691 | 5.930 | 2016-12-12 |
| 2253 | 2016-12-13 | 615,163,204 | -1,489,236 | 1.76 | 35,011,862,630 | 3,727,889,016 | 6.060 | 2016-12-09 |
| 2254 | 2016-12-12 | 616,652,440 | -1,850,869 | 1.76 | 35,011,862,630 | 3,718,414,213 | 6.030 | 2016-12-08 |
| 2255 | 2016-12-09 | 618,503,309 | 97,159 | 1.77 | 35,011,862,630 | 3,655,354,556 | 5.910 | 2016-12-07 |
| 2256 | 2016-12-08 | 618,406,150 | 265,398 | 1.77 | 35,011,862,630 | 3,617,675,978 | 5.850 | 2016-12-06 |
| 2257 | 2016-12-07 | 618,140,752 | 20,941,000 | 1.77 | 35,011,862,630 | 3,616,123,399 | 5.850 | 2016-12-05 |
| 2258 | 2016-12-06 | 597,199,752 | -1,339,985 | 1.71 | 35,011,862,630 | 3,487,646,552 | 5.840 | 2016-12-02 |
| 2259 | 2016-12-05 | 598,539,737 | 116,763 | 1.71 | 35,011,862,630 | 3,549,340,640 | 5.930 | 2016-12-01 |
| 2260 | 2016-12-02 | 598,422,974 | -1,093,468 | 1.71 | 35,011,862,630 | 3,566,600,925 | 5.960 | 2016-11-30 |
| 2261 | 2016-12-01 | 599,516,442 | -120,334 | 1.71 | 35,011,862,630 | 3,585,108,323 | 5.980 | 2016-11-29 |
| 2262 | 2016-11-30 | 599,636,776 | -627,789 | 1.71 | 35,011,862,630 | 3,615,809,759 | 6.030 | 2016-11-28 |
| 2263 | 2016-11-29 | 600,264,565 | 137,303 | 1.71 | 35,011,862,630 | 3,625,597,973 | 6.040 | 2016-11-25 |
| 2264 | 2016-11-28 | 600,127,262 | 289,021 | 1.71 | 35,011,862,630 | 3,600,763,572 | 6.000 | 2016-11-24 |
| 2265 | 2016-11-25 | 599,838,241 | -1,077,169 | 1.71 | 35,011,862,630 | 3,605,027,828 | 6.010 | 2016-11-23 |
| 2266 | 2016-11-24 | 600,915,410 | -3,579,082 | 1.72 | 35,011,862,630 | 3,623,519,922 | 6.030 | 2016-11-22 |
| 2267 | 2016-11-23 | 604,494,492 | -234,110 | 1.73 | 35,011,862,630 | 3,572,562,448 | 5.910 | 2016-11-21 |
| 2268 | 2016-11-22 | 604,728,602 | -29,598 | 1.73 | 35,011,862,630 | 3,573,946,038 | 5.910 | 2016-11-18 |
| 2269 | 2016-11-21 | 604,758,200 | 23,600 | 1.73 | 35,011,862,630 | 3,543,883,052 | 5.860 | 2016-11-17 |
| 2270 | 2016-11-18 | 604,734,600 | 1,543,000 | 1.73 | 35,011,862,630 | 3,525,602,718 | 5.830 | 2016-11-16 |
| 2271 | 2016-11-17 | 603,191,600 | 3,281,200 | 1.72 | 35,011,862,630 | 3,534,702,776 | 5.860 | 2016-11-15 |
| 2272 | 2016-11-16 | 599,910,400 | -22,739,330 | 1.71 | 35,011,862,630 | 3,497,477,632 | 5.830 | 2016-11-14 |
| 2273 | 2016-11-15 | 622,649,730 | 5,607,598 | 1.78 | 35,011,862,630 | 3,673,633,407 | 5.900 | 2016-11-11 |
| 2274 | 2016-11-14 | 617,042,132 | 592,802 | 1.76 | 35,011,862,630 | 3,696,082,371 | 5.990 | 2016-11-10 |
| 2275 | 2016-11-11 | 616,449,330 | -697,746 | 1.76 | 35,011,862,630 | 3,612,393,074 | 5.860 | 2016-11-09 |
| 2276 | 2016-11-10 | 617,147,076 | -1,518,648 | 1.76 | 35,011,862,630 | 3,721,396,868 | 6.030 | 2016-11-08 |
| 2277 | 2016-11-09 | 618,665,724 | -201,262 | 1.77 | 35,011,862,630 | 3,699,621,030 | 5.980 | 2016-11-07 |
| 2278 | 2016-11-08 | 618,866,986 | -310,588 | 1.77 | 35,011,862,630 | 3,645,126,548 | 5.890 | 2016-11-04 |
| 2279 | 2016-11-07 | 619,177,574 | 30,339 | 1.77 | 35,011,862,630 | 3,677,914,790 | 5.940 | 2016-11-03 |
| 2280 | 2016-11-04 | 619,147,235 | -852,339 | 1.77 | 35,011,862,630 | 3,640,585,742 | 5.880 | 2016-11-02 |
| 2281 | 2016-11-03 | 619,999,574 | 957,511 | 1.77 | 35,011,862,630 | 3,713,797,448 | 5.990 | 2016-11-01 |
| 2282 | 2016-11-02 | 619,042,063 | -537,725 | 1.77 | 35,011,862,630 | 3,658,538,592 | 5.910 | 2016-10-31 |
| 2283 | 2016-11-01 | 619,579,788 | -104,407 | 1.77 | 35,011,862,630 | 3,599,758,568 | 5.810 | 2016-10-28 |
| 2284 | 2016-10-31 | 619,684,195 | -17,522,000 | 1.77 | 35,011,862,630 | 3,637,546,225 | 5.870 | 2016-10-27 |
| 2285 | 2016-10-28 | 637,206,195 | 507,976 | 1.82 | 35,011,862,630 | 3,797,748,922 | 5.960 | 2016-10-26 |
| 2286 | 2016-10-27 | 636,698,219 | 1,341,741 | 1.82 | 35,011,862,630 | 3,820,189,314 | 6.000 | 2016-10-25 |
| 2287 | 2016-10-26 | 635,356,478 | -163,823 | 1.81 | 35,011,862,630 | 3,812,138,868 | 6.000 | 2016-10-24 |
| 2288 | 2016-10-25 | 635,520,301 | -647,128 | 1.82 | 35,011,862,630 | 3,730,504,167 | 5.870 | 2016-10-20 |
| 2289 | 2016-10-24 | 636,167,429 | -1,585,299 | 1.82 | 35,011,862,630 | 3,702,494,437 | 5.820 | 2016-10-19 |
| 2290 | 2016-10-20 | 637,752,728 | 343,826 | 1.82 | 35,011,862,630 | 3,730,853,459 | 5.850 | 2016-10-18 |
| 2291 | 2016-10-19 | 637,408,902 | -301,966 | 1.82 | 35,011,862,630 | 3,665,101,187 | 5.750 | 2016-10-17 |
| 2292 | 2016-10-18 | 637,710,868 | 283,310 | 1.82 | 35,011,862,630 | 3,692,345,926 | 5.790 | 2016-10-14 |
| 2293 | 2016-10-17 | 637,427,558 | 217,000 | 1.82 | 35,011,862,630 | 3,626,962,805 | 5.690 | 2016-10-13 |
| 2294 | 2016-10-14 | 637,210,558 | -942,000 | 1.82 | 35,011,862,630 | 3,676,704,920 | 5.770 | 2016-10-12 |
| 2295 | 2016-10-13 | 638,152,558 | 49,281 | 1.82 | 35,011,862,630 | 3,790,626,195 | 5.940 | 2016-10-11 |
| 2296 | 2016-10-12 | 638,103,277 | -754,000 | 1.82 | 35,011,862,630 | 3,866,905,859 | 6.060 | 2016-10-07 |
| 2297 | 2016-10-11 | 638,857,277 | -86,935 | 1.82 | 35,011,862,630 | 3,909,806,535 | 6.120 | 2016-10-06 |
| 2298 | 2016-10-07 | 638,944,212 | -7,304,051 | 1.82 | 35,011,862,630 | 3,846,444,156 | 6.020 | 2016-10-05 |
| 2299 | 2016-10-06 | 646,248,263 | 99,051 | 1.85 | 35,011,862,630 | 3,883,952,061 | 6.010 | 2016-10-04 |
| 2300 | 2016-10-05 | 646,149,212 | -2,984,000 | 1.85 | 35,011,862,630 | 3,857,510,796 | 5.970 | 2016-10-03 |
| 2301 | 2016-10-04 | 649,133,212 | -20,220,816 | 1.85 | 35,011,862,630 | 3,836,377,283 | 5.910 | 2016-09-30 |
| 2302 | 2016-10-03 | 669,354,028 | 13,000,028 | 1.91 | 35,011,862,630 | 4,089,753,111 | 6.110 | 2016-09-29 |
| 2303 | 2016-09-30 | 656,354,000 | 8,582,900 | 1.87 | 35,011,862,630 | 3,997,195,860 | 6.090 | 2016-09-28 |
| 2304 | 2016-09-29 | 647,771,100 | 18,141,981 | 1.85 | 35,011,862,630 | 3,957,881,421 | 6.110 | 2016-09-27 |
| 2305 | 2016-09-28 | 629,629,119 | -50,411,351 | 1.80 | 35,011,862,630 | 3,784,071,005 | 6.010 | 2016-09-26 |
| 2306 | 2016-09-27 | 680,040,470 | -5,408,873 | 1.94 | 35,011,862,630 | 4,250,252,938 | 6.250 | 2016-09-23 |
| 2307 | 2016-09-26 | 685,449,343 | -349,544 | 1.96 | 35,011,862,630 | 4,256,640,420 | 6.210 | 2016-09-22 |
| 2308 | 2016-09-23 | 685,798,887 | -341,988 | 1.96 | 35,011,862,630 | 4,238,237,122 | 6.180 | 2016-09-21 |
| 2309 | 2016-09-22 | 686,140,875 | 2,230,000 | 1.96 | 35,011,862,630 | 4,192,320,746 | 6.110 | 2016-09-20 |
| 2310 | 2016-09-21 | 683,910,875 | -823,364 | 1.95 | 35,011,862,630 | 4,137,660,794 | 6.050 | 2016-09-19 |
| 2311 | 2016-09-20 | 684,734,239 | -6,092,000 | 1.96 | 35,011,862,630 | 4,067,321,380 | 5.940 | 2016-09-15 |
| 2312 | 2016-09-19 | 690,826,239 | 7,172,121 | 1.97 | 35,011,862,630 | 4,068,966,548 | 5.890 | 2016-09-14 |
| 2313 | 2016-09-15 | 683,654,118 | 19,887,000 | 1.95 | 35,011,862,630 | 4,026,722,755 | 5.890 | 2016-09-13 |
| 2314 | 2016-09-14 | 663,767,118 | -428,470 | 1.90 | 35,011,862,630 | 3,956,052,023 | 5.960 | 2016-09-12 |
| 2315 | 2016-09-13 | 664,195,588 | 5,575,050 | 1.90 | 35,011,862,630 | 4,151,222,425 | 6.250 | 2016-09-09 |
| 2316 | 2016-09-12 | 658,620,538 | 1,978,390 | 1.88 | 35,011,862,630 | 4,116,378,363 | 6.250 | 2016-09-08 |
| 2317 | 2016-09-09 | 656,642,148 | -298,935 | 1.88 | 35,011,862,630 | 4,104,013,425 | 6.250 | 2016-09-07 |
| 2318 | 2016-09-08 | 656,941,083 | 553,436 | 1.88 | 35,011,862,630 | 4,119,020,590 | 6.270 | 2016-09-06 |
| 2319 | 2016-09-07 | 656,387,647 | -4,069,645 | 1.87 | 35,011,862,630 | 4,115,550,547 | 6.270 | 2016-09-05 |
| 2320 | 2016-09-06 | 660,457,292 | -1,573,480 | 1.89 | 35,011,862,630 | 4,022,184,908 | 6.090 | 2016-09-02 |
| 2321 | 2016-09-05 | 662,030,772 | -4,691,926 | 1.89 | 35,011,862,630 | 3,972,184,632 | 6.000 | 2016-09-01 |
| 2322 | 2016-09-02 | 666,722,698 | -56,327,291 | 1.90 | 35,011,862,630 | 3,993,668,961 | 5.990 | 2016-08-31 |
| 2323 | 2016-09-01 | 723,049,989 | 48,831,490 | 2.07 | 35,011,862,630 | 4,273,225,435 | 5.910 | 2016-08-30 |
| 2324 | 2016-08-31 | 674,218,499 | -115,000 | 1.93 | 35,011,862,630 | 3,890,240,739 | 5.770 | 2016-08-29 |
| 2325 | 2016-08-30 | 674,333,499 | -4,989,500 | 1.93 | 35,011,862,630 | 3,884,160,954 | 5.760 | 2016-08-26 |
| 2326 | 2016-08-29 | 679,322,999 | -5,236,880 | 1.94 | 35,011,862,630 | 3,892,520,784 | 5.730 | 2016-08-25 |
| 2327 | 2016-08-26 | 684,559,879 | 45,000 | 1.96 | 35,011,862,630 | 3,915,682,508 | 5.720 | 2016-08-24 |
| 2328 | 2016-08-25 | 684,514,879 | -7,490,018 | 1.96 | 35,011,862,630 | 3,949,650,852 | 5.770 | 2016-08-23 |
| 2329 | 2016-08-24 | 692,004,897 | 694,400 | 1.98 | 35,011,862,630 | 3,992,868,256 | 5.770 | 2016-08-22 |
| 2330 | 2016-08-23 | 691,310,497 | -1,656,402 | 1.97 | 35,011,862,630 | 3,933,556,728 | 5.690 | 2016-08-19 |
| 2331 | 2016-08-22 | 692,966,899 | -1,379,028 | 1.98 | 35,011,862,630 | 3,956,840,993 | 5.710 | 2016-08-18 |
| 2332 | 2016-08-19 | 694,345,927 | -145,899 | 1.98 | 35,011,862,630 | 3,957,771,784 | 5.700 | 2016-08-17 |
| 2333 | 2016-08-18 | 694,491,826 | 9,943,191 | 1.98 | 35,011,862,630 | 3,951,658,490 | 5.690 | 2016-08-16 |
| 2334 | 2016-08-17 | 684,548,635 | -6,240,308 | 1.96 | 35,011,862,630 | 3,895,081,733 | 5.690 | 2016-08-15 |
| 2335 | 2016-08-16 | 690,788,943 | 64,189 | 1.97 | 35,011,862,630 | 3,937,496,975 | 5.700 | 2016-08-12 |
| 2336 | 2016-08-15 | 690,724,754 | -26,662 | 1.97 | 35,011,862,630 | 3,847,336,880 | 5.570 | 2016-08-11 |
| 2337 | 2016-08-12 | 690,751,416 | 3,806,244 | 1.97 | 35,011,862,630 | 3,819,855,330 | 5.530 | 2016-08-10 |
| 2338 | 2016-08-11 | 686,945,172 | -2,642,633 | 1.96 | 35,011,862,630 | 3,778,198,446 | 5.500 | 2016-08-09 |
| 2339 | 2016-08-10 | 689,587,805 | 599,882 | 1.97 | 35,011,862,630 | 3,778,941,171 | 5.480 | 2016-08-08 |
| 2340 | 2016-08-09 | 688,987,923 | 308,900 | 1.97 | 35,011,862,630 | 3,699,865,147 | 5.370 | 2016-08-05 |
| 2341 | 2016-08-08 | 688,679,023 | 77,420 | 1.97 | 35,011,862,630 | 3,643,112,032 | 5.290 | 2016-08-04 |
| 2342 | 2016-08-05 | 688,601,603 | -4,641,892 | 1.97 | 35,011,862,630 | 3,642,702,480 | 5.290 | 2016-08-03 |
| 2343 | 2016-08-04 | 693,243,495 | -9,749,000 | 1.98 | 35,011,862,630 | 3,708,852,698 | 5.350 | 2016-08-01 |
| 2344 | 2016-08-03 | 702,992,495 | 7,389,671 | 2.01 | 35,011,862,630 | 3,676,650,749 | 5.230 | 2016-07-29 |
| 2345 | 2016-08-01 | 695,602,824 | 773,221 | 1.99 | 35,011,862,630 | 3,679,738,939 | 5.290 | 2016-07-28 |
| 2346 | 2016-07-29 | 694,829,603 | 1,878,800 | 1.98 | 35,011,862,630 | 3,696,493,488 | 5.320 | 2016-07-27 |
| 2347 | 2016-07-28 | 692,950,803 | -1,607,909 | 1.98 | 35,011,862,630 | 3,651,850,732 | 5.270 | 2016-07-26 |
| 2348 | 2016-07-27 | 694,558,712 | -1,205,106 | 1.98 | 35,011,862,630 | 3,611,705,302 | 5.200 | 2016-07-25 |
| 2349 | 2016-07-26 | 695,763,818 | -1,247,770 | 1.99 | 35,011,862,630 | 3,611,014,215 | 5.190 | 2016-07-22 |
| 2350 | 2016-07-25 | 697,011,588 | -950,030 | 1.99 | 35,011,862,630 | 3,624,460,258 | 5.200 | 2016-07-21 |
| 2351 | 2016-07-22 | 697,961,618 | -433,064 | 1.99 | 35,011,862,630 | 3,608,461,565 | 5.170 | 2016-07-20 |
| 2352 | 2016-07-21 | 698,394,682 | -1,795,000 | 1.99 | 35,011,862,630 | 3,610,700,506 | 5.170 | 2016-07-19 |
| 2353 | 2016-07-20 | 700,189,682 | -1,222,506 | 2.00 | 35,011,862,630 | 3,633,984,450 | 5.190 | 2016-07-18 |
| 2354 | 2016-07-19 | 701,412,188 | 112,444 | 2.00 | 35,011,862,630 | 3,598,244,524 | 5.130 | 2016-07-15 |
| 2355 | 2016-07-18 | 701,299,744 | 385,332 | 2.00 | 35,011,862,630 | 3,618,706,679 | 5.160 | 2016-07-14 |
| 2356 | 2016-07-15 | 700,914,412 | 3,790,014 | 2.00 | 35,011,862,630 | 3,574,663,501 | 5.100 | 2016-07-13 |
| 2357 | 2016-07-14 | 697,124,398 | 2,006,663 | 1.99 | 35,011,862,630 | 3,541,391,942 | 5.080 | 2016-07-12 |
| 2358 | 2016-07-13 | 695,117,735 | 45,338 | 1.99 | 35,011,862,630 | 3,475,588,675 | 5.000 | 2016-07-11 |
| 2359 | 2016-07-12 | 695,072,397 | 205,000 | 1.99 | 35,011,862,630 | 3,378,051,849 | 4.860 | 2016-07-08 |
| 2360 | 2016-07-11 | 694,867,397 | 1,494,114 | 1.98 | 35,011,862,630 | 3,411,798,919 | 4.910 | 2016-07-07 |
| 2361 | 2016-07-08 | 693,373,283 | -631,509 | 1.98 | 35,011,862,630 | 3,335,125,491 | 4.810 | 2016-07-06 |
| 2362 | 2016-07-07 | 694,004,792 | -8,654,805 | 1.98 | 35,011,862,630 | 3,393,683,433 | 4.890 | 2016-07-05 |
| 2363 | 2016-07-06 | 702,659,597 | -1,089,780 | 2.01 | 35,011,862,630 | 3,485,191,601 | 4.960 | 2016-07-04 |
| 2364 | 2016-07-05 | 703,749,377 | -925,332 | 2.01 | 35,011,862,630 | 3,441,334,454 | 4.890 | 2016-06-30 |
| 2365 | 2016-07-04 | 704,674,709 | -29,833,790 | 2.01 | 35,011,862,630 | 3,389,485,350 | 4.810 | 2016-06-29 |
| 2366 | 2016-06-30 | 734,508,499 | -184,494 | 2.10 | 35,011,862,630 | 3,701,922,835 | 5.040 | 2016-06-28 |
| 2367 | 2016-06-29 | 734,692,993 | 20,373,971 | 2.10 | 35,011,862,630 | 3,702,852,685 | 5.040 | 2016-06-27 |
| 2368 | 2016-06-28 | 714,319,022 | -9,114,419 | 2.04 | 35,011,862,630 | 3,564,451,920 | 4.990 | 2016-06-24 |
| 2369 | 2016-06-27 | 723,433,441 | 10,175,000 | 2.07 | 35,011,862,630 | 3,696,744,884 | 5.110 | 2016-06-23 |
| 2370 | 2016-06-24 | 713,258,441 | -36,904,101 | 2.04 | 35,011,862,630 | 3,630,485,465 | 5.090 | 2016-06-22 |
| 2371 | 2016-06-23 | 750,162,542 | -169,647 | 2.14 | 35,011,862,630 | 3,780,819,212 | 5.040 | 2016-06-21 |
| 2372 | 2016-06-22 | 750,332,189 | 2,901,446 | 2.14 | 35,011,862,630 | 3,766,667,589 | 5.020 | 2016-06-20 |
| 2373 | 2016-06-21 | 747,430,743 | 4,923,234 | 2.13 | 35,011,862,630 | 3,714,730,793 | 4.970 | 2016-06-17 |
| 2374 | 2016-06-20 | 742,507,509 | 8,390,108 | 2.12 | 35,011,862,630 | 3,623,436,644 | 4.880 | 2016-06-16 |
| 2375 | 2016-06-17 | 734,117,401 | 5,820,724 | 2.10 | 35,011,862,630 | 3,597,175,265 | 4.900 | 2016-06-15 |
| 2376 | 2016-06-16 | 728,296,677 | 13,481,993 | 2.08 | 35,011,862,630 | 3,546,804,817 | 4.870 | 2016-06-14 |
| 2377 | 2016-06-15 | 714,814,684 | 4,975,493 | 2.04 | 35,011,862,630 | 3,459,703,071 | 4.840 | 2016-06-13 |
| 2378 | 2016-06-14 | 709,839,191 | -2,312,320 | 2.03 | 35,011,862,630 | 3,527,900,779 | 4.970 | 2016-06-10 |
| 2379 | 2016-06-13 | 712,151,511 | -33,422,318 | 2.03 | 35,011,862,630 | 3,624,851,191 | 5.090 | 2016-06-08 |
| 2380 | 2016-06-10 | 745,573,829 | -76,087 | 2.13 | 35,011,862,630 | 3,772,603,575 | 5.060 | 2016-06-07 |
| 2381 | 2016-06-08 | 745,649,916 | 4,280,513 | 2.13 | 35,011,862,630 | 3,683,510,585 | 4.940 | 2016-06-06 |
| 2382 | 2016-06-07 | 741,369,403 | 1,175,355 | 2.12 | 35,011,862,630 | 3,625,296,381 | 4.890 | 2016-06-03 |
| 2383 | 2016-06-06 | 740,194,048 | 313,734 | 2.11 | 35,011,862,630 | 3,589,941,133 | 4.850 | 2016-06-02 |
| 2384 | 2016-06-03 | 739,880,314 | -19,506 | 2.11 | 35,011,862,630 | 3,573,621,917 | 4.830 | 2016-06-01 |
| 2385 | 2016-06-02 | 739,899,820 | -1,454,222 | 2.11 | 35,011,862,630 | 3,558,918,134 | 4.810 | 2016-05-31 |
| 2386 | 2016-06-01 | 741,354,042 | -6,209,497 | 2.12 | 35,011,862,630 | 3,521,431,700 | 4.750 | 2016-05-30 |
| 2387 | 2016-05-31 | 747,563,539 | -3,207,368 | 2.14 | 35,011,862,630 | 3,565,878,081 | 4.770 | 2016-05-27 |
| 2388 | 2016-05-30 | 750,770,907 | -3,382,700 | 2.14 | 35,011,862,630 | 3,513,607,845 | 4.680 | 2016-05-26 |
| 2389 | 2016-05-27 | 754,153,607 | 2,238,038 | 2.15 | 35,011,862,630 | 3,529,438,881 | 4.680 | 2016-05-25 |
| 2390 | 2016-05-26 | 751,915,569 | 285,962 | 2.15 | 35,011,862,630 | 3,436,254,150 | 4.570 | 2016-05-24 |
| 2391 | 2016-05-25 | 751,629,607 | 3,110,000 | 2.15 | 35,011,862,630 | 3,419,914,712 | 4.550 | 2016-05-23 |
| 2392 | 2016-05-24 | 748,519,607 | 27,164,482 | 2.14 | 35,011,862,630 | 3,375,823,428 | 4.510 | 2016-05-20 |
| 2393 | 2016-05-23 | 721,355,125 | 205,055 | 2.06 | 35,011,862,630 | 3,231,670,960 | 4.480 | 2016-05-19 |
| 2394 | 2016-05-20 | 721,150,070 | 3,964,000 | 2.06 | 35,011,862,630 | 3,252,386,816 | 4.510 | 2016-05-18 |
| 2395 | 2016-05-19 | 717,186,070 | 1,486,792 | 2.05 | 35,011,862,630 | 3,256,024,758 | 4.540 | 2016-05-17 |
| 2396 | 2016-05-18 | 715,699,278 | -63,215 | 2.04 | 35,011,862,630 | 3,249,274,722 | 4.540 | 2016-05-16 |
| 2397 | 2016-05-17 | 715,762,493 | 693,013 | 2.04 | 35,011,862,630 | 3,256,719,343 | 4.550 | 2016-05-13 |
| 2398 | 2016-05-16 | 715,069,480 | 155,000 | 2.04 | 35,011,862,630 | 3,296,470,303 | 4.610 | 2016-05-12 |
| 2399 | 2016-05-13 | 714,914,480 | -1,851,170 | 2.04 | 35,011,862,630 | 3,310,054,042 | 4.630 | 2016-05-11 |
| 2400 | 2016-05-12 | 716,765,650 | 42,960,809 | 2.05 | 35,011,862,630 | 3,375,966,212 | 4.710 | 2016-05-10 |
| 2401 | 2016-05-11 | 673,804,841 | 29,275 | 1.92 | 35,011,862,630 | 3,153,406,656 | 4.680 | 2016-05-09 |
| 2402 | 2016-05-10 | 673,775,566 | 1,003,680 | 1.92 | 35,011,862,630 | 3,146,531,893 | 4.670 | 2016-05-06 |
| 2403 | 2016-05-09 | 672,771,886 | 103,250 | 1.92 | 35,011,862,630 | 3,202,394,177 | 4.760 | 2016-05-05 |
| 2404 | 2016-05-06 | 672,668,636 | -594,000 | 1.92 | 35,011,862,630 | 3,222,082,766 | 4.790 | 2016-05-04 |
| 2405 | 2016-05-05 | 673,262,636 | -28,730,329 | 1.92 | 35,011,862,630 | 3,238,393,279 | 4.810 | 2016-05-03 |
| 2406 | 2016-05-04 | 701,992,965 | 2,701,000 | 2.01 | 35,011,862,630 | 3,446,785,458 | 4.910 | 2016-04-29 |
| 2407 | 2016-05-03 | 699,291,965 | -832,081 | 2.00 | 35,011,862,630 | 3,538,417,343 | 5.060 | 2016-04-28 |
| 2408 | 2016-04-29 | 700,124,046 | -22,456 | 2.00 | 35,011,862,630 | 3,542,627,673 | 5.060 | 2016-04-27 |
| 2409 | 2016-04-28 | 700,146,502 | 1,081,753 | 2.00 | 35,011,862,630 | 3,528,738,370 | 5.040 | 2016-04-26 |
| 2410 | 2016-04-27 | 699,064,749 | -9,574,345 | 2.00 | 35,011,862,630 | 3,495,323,745 | 5.000 | 2016-04-25 |
| 2411 | 2016-04-26 | 708,639,094 | -299,039 | 2.02 | 35,011,862,630 | 3,585,713,816 | 5.060 | 2016-04-22 |
| 2412 | 2016-04-25 | 708,938,133 | 30,253,946 | 2.02 | 35,011,862,630 | 3,622,673,860 | 5.110 | 2016-04-21 |
| 2413 | 2016-04-22 | 678,684,187 | 753,000 | 1.94 | 35,011,862,630 | 3,406,994,619 | 5.020 | 2016-04-20 |
| 2414 | 2016-04-21 | 677,931,187 | 126,000 | 1.94 | 35,011,862,630 | 3,443,890,430 | 5.080 | 2016-04-19 |
| 2415 | 2016-04-20 | 677,805,187 | -286,468 | 1.94 | 35,011,862,630 | 3,389,025,935 | 5.000 | 2016-04-18 |
| 2416 | 2016-04-19 | 678,091,655 | 2,840,357 | 1.94 | 35,011,862,630 | 3,437,924,691 | 5.070 | 2016-04-15 |
| 2417 | 2016-04-18 | 675,251,298 | 1,197,911 | 1.93 | 35,011,862,630 | 3,430,276,594 | 5.080 | 2016-04-14 |
| 2418 | 2016-04-15 | 674,053,387 | 1,793,000 | 1.93 | 35,011,862,630 | 3,424,191,206 | 5.080 | 2016-04-13 |
| 2419 | 2016-04-14 | 672,260,387 | -5,571,876 | 1.92 | 35,011,862,630 | 3,287,353,292 | 4.890 | 2016-04-12 |
| 2420 | 2016-04-13 | 677,832,263 | 2,153,917 | 1.94 | 35,011,862,630 | 3,328,156,411 | 4.910 | 2016-04-11 |
| 2421 | 2016-04-12 | 675,678,346 | -1,885,650 | 1.93 | 35,011,862,630 | 3,283,796,762 | 4.860 | 2016-04-08 |
| 2422 | 2016-04-11 | 677,563,996 | 5,620,000 | 1.94 | 35,011,862,630 | 3,238,755,901 | 4.780 | 2016-04-07 |
| 2423 | 2016-04-08 | 671,943,996 | 674,097 | 1.92 | 35,011,862,630 | 3,252,208,941 | 4.840 | 2016-04-06 |
| 2424 | 2016-04-07 | 671,269,899 | -1,226,620 | 1.92 | 35,011,862,630 | 3,269,084,408 | 4.870 | 2016-04-05 |
| 2425 | 2016-04-06 | 672,496,519 | 334,459 | 1.92 | 35,011,862,630 | 3,375,932,525 | 5.020 | 2016-04-01 |
| 2426 | 2016-04-05 | 672,162,060 | -101,500 | 1.92 | 35,011,862,630 | 3,428,026,506 | 5.100 | 2016-03-31 |
| 2427 | 2016-04-01 | 672,263,560 | 179,056 | 1.92 | 35,011,862,630 | 3,408,376,249 | 5.070 | 2016-03-30 |
| 2428 | 2016-03-31 | 672,084,504 | 97,886 | 1.92 | 35,011,862,630 | 3,273,051,534 | 4.870 | 2016-03-29 |
| 2429 | 2016-03-30 | 671,986,618 | 229,100 | 1.92 | 35,011,862,630 | 3,292,734,428 | 4.900 | 2016-03-24 |
| 2430 | 2016-03-29 | 671,757,518 | 101,020 | 1.92 | 35,011,862,630 | 3,378,940,316 | 5.030 | 2016-03-23 |
| 2431 | 2016-03-24 | 671,656,498 | -7,743,000 | 1.92 | 35,011,862,630 | 3,385,148,750 | 5.040 | 2016-03-22 |
| 2432 | 2016-03-23 | 679,399,498 | 3,003,470 | 1.94 | 35,011,862,630 | 3,464,937,440 | 5.100 | 2016-03-21 |
| 2433 | 2016-03-22 | 676,396,028 | 10,455,753 | 1.93 | 35,011,862,630 | 3,415,799,941 | 5.050 | 2016-03-18 |
| 2434 | 2016-03-21 | 665,940,275 | 476,200 | 1.90 | 35,011,862,630 | 3,289,744,959 | 4.940 | 2016-03-17 |
| 2435 | 2016-03-18 | 665,464,075 | -2,551,760 | 1.90 | 35,011,862,630 | 3,240,810,045 | 4.870 | 2016-03-16 |
| 2436 | 2016-03-17 | 668,015,835 | 16,000 | 1.91 | 35,011,862,630 | 3,259,917,275 | 4.880 | 2016-03-15 |
| 2437 | 2016-03-16 | 667,999,835 | 219,018 | 1.91 | 35,011,862,630 | 3,286,559,188 | 4.920 | 2016-03-14 |
| 2438 | 2016-03-15 | 667,780,817 | 301,079 | 1.91 | 35,011,862,630 | 3,225,381,346 | 4.830 | 2016-03-11 |
| 2439 | 2016-03-14 | 667,479,738 | 417,209 | 1.91 | 35,011,862,630 | 3,170,528,756 | 4.750 | 2016-03-10 |
| 2440 | 2016-03-11 | 667,062,529 | -6,336,845 | 1.91 | 35,011,862,630 | 3,148,535,137 | 4.720 | 2016-03-09 |
| 2441 | 2016-03-10 | 673,399,374 | 204,265 | 1.92 | 35,011,862,630 | 3,205,381,020 | 4.760 | 2016-03-08 |
| 2442 | 2016-03-09 | 673,195,109 | 8,131,863 | 1.92 | 35,011,862,630 | 3,258,264,328 | 4.840 | 2016-03-07 |
| 2443 | 2016-03-08 | 665,063,246 | -135,321 | 1.90 | 35,011,862,630 | 3,192,303,581 | 4.800 | 2016-03-04 |
| 2444 | 2016-03-07 | 665,198,567 | -5,525,000 | 1.90 | 35,011,862,630 | 3,119,781,279 | 4.690 | 2016-03-03 |
| 2445 | 2016-03-04 | 670,723,567 | -14,559,680 | 1.92 | 35,011,862,630 | 3,165,815,236 | 4.720 | 2016-03-02 |
| 2446 | 2016-03-03 | 685,283,247 | -595,455 | 1.96 | 35,011,862,630 | 3,090,627,444 | 4.510 | 2016-03-01 |
| 2447 | 2016-03-02 | 685,878,702 | 20,321,753 | 1.96 | 35,011,862,630 | 3,045,301,437 | 4.440 | 2016-02-29 |
| 2448 | 2016-03-01 | 665,556,949 | 217,312 | 1.90 | 35,011,862,630 | 2,981,695,132 | 4.480 | 2016-02-26 |
| 2449 | 2016-02-29 | 665,339,637 | -494,471 | 1.90 | 35,011,862,630 | 2,927,494,403 | 4.400 | 2016-02-25 |
| 2450 | 2016-02-26 | 665,834,108 | -1,667,688 | 1.90 | 35,011,862,630 | 2,976,278,463 | 4.470 | 2016-02-24 |
| 2451 | 2016-02-25 | 667,501,796 | 21,478,000 | 1.91 | 35,011,862,630 | 3,003,758,082 | 4.500 | 2016-02-23 |
| 2452 | 2016-02-24 | 646,023,796 | 1,287,508 | 1.85 | 35,011,862,630 | 2,920,027,558 | 4.520 | 2016-02-22 |
| 2453 | 2016-02-23 | 644,736,288 | 5,308,700 | 1.84 | 35,011,862,630 | 2,881,971,207 | 4.470 | 2016-02-19 |
| 2454 | 2016-02-22 | 639,427,588 | -20,106,700 | 1.83 | 35,011,862,630 | 2,896,606,974 | 4.530 | 2016-02-18 |
| 2455 | 2016-02-19 | 659,534,288 | -2,765,000 | 1.88 | 35,011,862,630 | 2,921,736,896 | 4.430 | 2016-02-17 |
| 2456 | 2016-02-18 | 662,299,288 | -190,602 | 1.89 | 35,011,862,630 | 2,993,592,782 | 4.520 | 2016-02-16 |
| 2457 | 2016-02-17 | 662,489,890 | -976,164 | 1.89 | 35,011,862,630 | 2,981,204,505 | 4.500 | 2016-02-15 |
| 2458 | 2016-02-16 | 663,466,054 | -739,000 | 1.89 | 35,011,862,630 | 2,833,000,051 | 4.270 | 2016-02-12 |
| 2459 | 2016-02-15 | 664,205,054 | 6,751,690 | 1.90 | 35,011,862,630 | 2,849,439,682 | 4.290 | 2016-02-11 |
| 2460 | 2016-02-12 | 657,453,364 | -168,494 | 1.88 | 35,011,862,630 | 2,965,114,672 | 4.510 | 2016-02-05 |
| 2461 | 2016-02-11 | 657,621,858 | 2,466,753 | 1.88 | 35,011,862,630 | 2,946,145,924 | 4.480 | 2016-02-04 |
| 2462 | 2016-02-05 | 655,155,105 | -360,770 | 1.87 | 35,011,862,630 | 2,928,543,319 | 4.470 | 2016-02-03 |
| 2463 | 2016-02-04 | 655,515,875 | -1,935,186 | 1.87 | 35,011,862,630 | 2,995,707,549 | 4.570 | 2016-02-02 |
| 2464 | 2016-02-03 | 657,451,061 | 1,041,000 | 1.88 | 35,011,862,630 | 3,017,700,370 | 4.590 | 2016-02-01 |
| 2465 | 2016-02-02 | 656,410,061 | -20,090,236 | 1.87 | 35,011,862,630 | 3,091,691,387 | 4.710 | 2016-01-29 |
| 2466 | 2016-02-01 | 676,500,297 | 690,804 | 1.93 | 35,011,862,630 | 3,098,371,360 | 4.580 | 2016-01-28 |
| 2467 | 2016-01-29 | 675,809,493 | -152,000 | 1.93 | 35,011,862,630 | 3,081,691,288 | 4.560 | 2016-01-27 |
| 2468 | 2016-01-28 | 675,961,493 | 1,066,280 | 1.93 | 35,011,862,630 | 3,035,067,104 | 4.490 | 2016-01-26 |
| 2469 | 2016-01-27 | 674,895,213 | -3,051,000 | 1.93 | 35,011,862,630 | 3,131,513,788 | 4.640 | 2016-01-25 |
| 2470 | 2016-01-26 | 677,946,213 | -22,953,037 | 1.94 | 35,011,862,630 | 3,132,111,504 | 4.620 | 2016-01-22 |
| 2471 | 2016-01-25 | 700,899,250 | 22,419,220 | 2.00 | 35,011,862,630 | 3,182,082,595 | 4.540 | 2016-01-21 |
| 2472 | 2016-01-22 | 678,480,030 | 9,141,866 | 1.94 | 35,011,862,630 | 3,114,223,338 | 4.590 | 2016-01-20 |
| 2473 | 2016-01-21 | 669,338,164 | 13,989,000 | 1.91 | 35,011,862,630 | 3,179,356,279 | 4.750 | 2016-01-19 |
| 2474 | 2016-01-20 | 655,349,164 | 958,412 | 1.87 | 35,011,862,630 | 3,067,034,088 | 4.680 | 2016-01-18 |
| 2475 | 2016-01-19 | 654,390,752 | 11,148,962 | 1.87 | 35,011,862,630 | 3,114,899,980 | 4.760 | 2016-01-15 |
| 2476 | 2016-01-18 | 643,241,790 | -3,042,500 | 1.84 | 35,011,862,630 | 3,139,019,935 | 4.880 | 2016-01-14 |
| 2477 | 2016-01-15 | 646,284,290 | 1,038,000 | 1.85 | 35,011,862,630 | 3,173,255,864 | 4.910 | 2016-01-13 |
| 2478 | 2016-01-14 | 645,246,290 | -808,443 | 1.84 | 35,011,862,630 | 3,168,159,284 | 4.910 | 2016-01-12 |
| 2479 | 2016-01-13 | 646,054,733 | -26,967 | 1.85 | 35,011,862,630 | 3,172,128,739 | 4.910 | 2016-01-11 |
| 2480 | 2016-01-12 | 646,081,700 | -215,300 | 1.85 | 35,011,862,630 | 3,262,712,585 | 5.050 | 2016-01-08 |
| 2481 | 2016-01-11 | 646,297,000 | -7,965,753 | 1.85 | 35,011,862,630 | 3,199,170,150 | 4.950 | 2016-01-07 |
| 2482 | 2016-01-08 | 654,262,753 | -5,301,000 | 1.87 | 35,011,862,630 | 3,369,453,178 | 5.150 | 2016-01-06 |
| 2483 | 2016-01-07 | 659,563,753 | -1,432,000 | 1.88 | 35,011,862,630 | 3,416,540,241 | 5.180 | 2016-01-05 |
| 2484 | 2016-01-06 | 660,995,753 | 1,859,017 | 1.89 | 35,011,862,630 | 3,496,667,533 | 5.290 | 2016-01-04 |
| 2485 | 2016-01-05 | 659,136,736 | 2,739,800 | 1.88 | 35,011,862,630 | 3,579,112,476 | 5.430 | 2015-12-30 |
| 2486 | 2016-01-04 | 656,396,936 | 3,249,099 | 1.87 | 35,011,862,630 | 3,603,619,179 | 5.490 | 2015-12-29 |
| 2487 | 2015-12-30 | 653,147,837 | -10,548,000 | 1.87 | 35,011,862,630 | 3,605,376,060 | 5.520 | 2015-12-28 |
| 2488 | 2015-12-29 | 663,695,837 | 7,636,253 | 1.90 | 35,011,862,630 | 3,710,059,729 | 5.590 | 2015-12-23 |
| 2489 | 2015-12-28 | 656,059,584 | -12,313,749 | 1.87 | 35,011,862,630 | 3,614,888,308 | 5.510 | 2015-12-22 |
| 2490 | 2015-12-23 | 668,373,333 | -11,302,935 | 1.91 | 35,011,862,630 | 3,669,369,598 | 5.490 | 2015-12-21 |
| 2491 | 2015-12-22 | 679,676,268 | 8,859,000 | 1.94 | 35,011,862,630 | 3,663,455,085 | 5.390 | 2015-12-18 |
| 2492 | 2015-12-21 | 670,817,268 | 188,000 | 1.92 | 35,011,862,630 | 3,622,413,247 | 5.400 | 2015-12-17 |
| 2493 | 2015-12-18 | 670,629,268 | 11,332,149 | 1.92 | 35,011,862,630 | 3,614,691,755 | 5.390 | 2015-12-16 |
| 2494 | 2015-12-17 | 659,297,119 | -14,281,549 | 1.88 | 35,011,862,630 | 3,461,309,875 | 5.250 | 2015-12-15 |
| 2495 | 2015-12-16 | 673,578,668 | -6,535,230 | 1.92 | 35,011,862,630 | 3,569,966,940 | 5.300 | 2015-12-14 |
| 2496 | 2015-12-15 | 680,113,898 | -1,057,808 | 1.94 | 35,011,862,630 | 3,618,205,937 | 5.320 | 2015-12-11 |
| 2497 | 2015-12-14 | 681,171,706 | 2,813,966 | 1.95 | 35,011,862,630 | 3,651,080,344 | 5.360 | 2015-12-10 |
| 2498 | 2015-12-11 | 678,357,740 | -733,845 | 1.94 | 35,011,862,630 | 3,649,564,641 | 5.380 | 2015-12-09 |
| 2499 | 2015-12-10 | 679,091,585 | -7,928,655 | 1.94 | 35,011,862,630 | 3,667,094,559 | 5.400 | 2015-12-08 |
| 2500 | 2015-12-09 | 687,020,240 | 4,730,105 | 1.96 | 35,011,862,630 | 3,751,130,510 | 5.460 | 2015-12-07 |
| 2501 | 2015-12-08 | 682,290,135 | -14,048,673 | 1.95 | 35,011,862,630 | 3,698,012,532 | 5.420 | 2015-12-04 |
| 2502 | 2015-12-07 | 696,338,808 | -3,772,103 | 1.99 | 35,011,862,630 | 3,878,607,161 | 5.570 | 2015-12-03 |
| 2503 | 2015-12-04 | 700,110,911 | 7,378,955 | 2.00 | 35,011,862,630 | 3,927,622,211 | 5.610 | 2015-12-02 |
| 2504 | 2015-12-03 | 692,731,956 | -7,091,000 | 1.98 | 35,011,862,630 | 3,844,662,356 | 5.550 | 2015-12-01 |
| 2505 | 2015-12-02 | 699,822,956 | -5,218,387 | 2.00 | 35,011,862,630 | 3,779,043,962 | 5.400 | 2015-11-30 |
| 2506 | 2015-12-01 | 705,041,343 | 1,520,564 | 2.01 | 35,011,862,630 | 3,863,626,560 | 5.480 | 2015-11-27 |
| 2507 | 2015-11-30 | 703,520,779 | -386,122 | 2.01 | 35,011,862,630 | 3,925,645,947 | 5.580 | 2015-11-26 |
| 2508 | 2015-11-27 | 703,906,901 | -23,535,551 | 2.01 | 35,011,862,630 | 3,913,722,370 | 5.560 | 2015-11-25 |
| 2509 | 2015-11-26 | 727,442,452 | 541,000 | 2.08 | 35,011,862,630 | 4,030,031,184 | 5.540 | 2015-11-24 |
| 2510 | 2015-11-25 | 726,901,452 | 65,196 | 2.08 | 35,011,862,630 | 4,077,917,146 | 5.610 | 2015-11-23 |
| 2511 | 2015-11-24 | 726,836,256 | -62,000 | 2.08 | 35,011,862,630 | 4,099,356,484 | 5.640 | 2015-11-20 |
| 2512 | 2015-11-23 | 726,898,256 | 3,305,499 | 2.08 | 35,011,862,630 | 4,063,361,251 | 5.590 | 2015-11-19 |
| 2513 | 2015-11-20 | 723,592,757 | -4,691,100 | 2.07 | 35,011,862,630 | 3,994,232,019 | 5.520 | 2015-11-18 |
| 2514 | 2015-11-19 | 728,283,857 | -9,759,982 | 2.08 | 35,011,862,630 | 3,998,278,375 | 5.490 | 2015-11-17 |
| 2515 | 2015-11-18 | 738,043,839 | -999,053 | 2.11 | 35,011,862,630 | 4,051,860,676 | 5.490 | 2015-11-16 |
| 2516 | 2015-11-17 | 739,042,892 | -2,361,655 | 2.11 | 35,011,862,630 | 4,131,249,766 | 5.590 | 2015-11-13 |
| 2517 | 2015-11-16 | 741,404,547 | -57,486,145 | 2.12 | 35,011,862,630 | 4,211,177,827 | 5.680 | 2015-11-12 |
| 2518 | 2015-11-13 | 798,890,692 | -34,052,676 | 2.28 | 35,011,862,630 | 4,481,776,782 | 5.610 | 2015-11-11 |
| 2519 | 2015-11-12 | 832,943,368 | 2,452,923 | 2.38 | 35,011,862,630 | 4,706,130,029 | 5.650 | 2015-11-10 |
| 2520 | 2015-11-11 | 830,490,445 | -1,117,000 | 2.37 | 35,011,862,630 | 4,767,015,154 | 5.740 | 2015-11-09 |
| 2521 | 2015-11-10 | 831,607,445 | -1,172,000 | 2.38 | 35,011,862,630 | 4,748,478,511 | 5.710 | 2015-11-06 |
| 2522 | 2015-11-09 | 832,779,445 | -1,357,395 | 2.38 | 35,011,862,630 | 4,805,137,398 | 5.770 | 2015-11-05 |
| 2523 | 2015-11-06 | 834,136,840 | -3,793,247 | 2.38 | 35,011,862,630 | 4,804,628,198 | 5.760 | 2015-11-04 |
| 2524 | 2015-11-05 | 837,930,087 | 307,735 | 2.39 | 35,011,862,630 | 4,751,063,593 | 5.670 | 2015-11-03 |
| 2525 | 2015-11-04 | 837,622,352 | -1,039,401 | 2.39 | 35,011,862,630 | 4,732,566,289 | 5.650 | 2015-11-02 |
| 2526 | 2015-11-03 | 838,661,753 | -606,358 | 2.40 | 35,011,862,630 | 4,813,918,462 | 5.740 | 2015-10-30 |
| 2527 | 2015-11-02 | 839,268,111 | 7,147,600 | 2.40 | 35,011,862,630 | 4,842,577,000 | 5.770 | 2015-10-29 |
| 2528 | 2015-10-30 | 832,120,511 | 372,898 | 2.38 | 35,011,862,630 | 4,876,226,194 | 5.860 | 2015-10-28 |
| 2529 | 2015-10-29 | 831,747,613 | -1,274,764 | 2.38 | 35,011,862,630 | 4,990,485,678 | 6.000 | 2015-10-27 |
| 2530 | 2015-10-28 | 833,022,377 | -293,047 | 2.38 | 35,011,862,630 | 4,998,134,262 | 6.000 | 2015-10-26 |
| 2531 | 2015-10-27 | 833,315,424 | -2,508,900 | 2.38 | 35,011,862,630 | 5,024,892,007 | 6.030 | 2015-10-23 |
| 2532 | 2015-10-26 | 835,824,324 | -3,152,000 | 2.39 | 35,011,862,630 | 4,956,438,241 | 5.930 | 2015-10-22 |
| 2533 | 2015-10-23 | 838,976,324 | -666,000 | 2.40 | 35,011,862,630 | 4,991,909,128 | 5.950 | 2015-10-20 |
| 2534 | 2015-10-22 | 839,642,324 | -570,400 | 2.40 | 35,011,862,630 | 4,970,682,558 | 5.920 | 2015-10-19 |
| 2535 | 2015-10-20 | 840,212,724 | -826,000 | 2.40 | 35,011,862,630 | 4,982,461,453 | 5.930 | 2015-10-16 |
| 2536 | 2015-10-19 | 841,038,724 | -12,731,560 | 2.40 | 35,011,862,630 | 4,869,614,212 | 5.790 | 2015-10-15 |
| 2537 | 2015-10-16 | 853,770,284 | -7,704,910 | 2.44 | 35,011,862,630 | 4,866,490,619 | 5.700 | 2015-10-14 |
| 2538 | 2015-10-15 | 861,475,194 | 17,725,288 | 2.46 | 35,011,862,630 | 4,919,023,358 | 5.710 | 2015-10-13 |
| 2539 | 2015-10-14 | 843,749,906 | 125,430 | 2.41 | 35,011,862,630 | 4,910,624,453 | 5.820 | 2015-10-12 |
| 2540 | 2015-10-13 | 843,624,476 | -1,186,253 | 2.41 | 35,011,862,630 | 4,876,149,471 | 5.780 | 2015-10-09 |
| 2541 | 2015-10-12 | 844,810,729 | 9,580,500 | 2.41 | 35,011,862,630 | 4,832,317,370 | 5.720 | 2015-10-08 |
| 2542 | 2015-10-09 | 835,230,229 | 3,195,860 | 2.39 | 35,011,862,630 | 4,810,926,119 | 5.760 | 2015-10-07 |
| 2543 | 2015-10-08 | 832,034,369 | -9,025,463 | 2.38 | 35,011,862,630 | 4,642,751,779 | 5.580 | 2015-10-06 |
| 2544 | 2015-10-07 | 841,059,832 | -2,755,000 | 2.40 | 35,011,862,630 | 4,684,703,264 | 5.570 | 2015-10-05 |
| 2545 | 2015-10-06 | 843,814,832 | -1,973,247 | 2.41 | 35,011,862,630 | 4,615,667,131 | 5.470 | 2015-10-02 |
| 2546 | 2015-10-05 | 845,788,079 | 1,598,669 | 2.42 | 35,011,862,630 | 4,541,881,984 | 5.370 | 2015-09-30 |
| 2547 | 2015-10-02 | 844,189,410 | 500,000 | 2.41 | 35,011,862,630 | 4,482,645,767 | 5.310 | 2015-09-29 |
| 2548 | 2015-09-30 | 843,689,410 | 47,152 | 2.41 | 35,011,862,630 | 4,547,485,920 | 5.390 | 2015-09-25 |
| 2549 | 2015-09-29 | 843,642,258 | 1,335,321 | 2.41 | 35,011,862,630 | 4,479,740,390 | 5.310 | 2015-09-24 |
| 2550 | 2015-09-25 | 842,306,937 | 4,684,909 | 2.41 | 35,011,862,630 | 4,573,726,668 | 5.430 | 2015-09-23 |
| 2551 | 2015-09-24 | 837,622,028 | 244,413 | 2.39 | 35,011,862,630 | 4,673,930,916 | 5.580 | 2015-09-22 |
| 2552 | 2015-09-23 | 837,377,615 | 1,092,000 | 2.39 | 35,011,862,630 | 4,697,688,420 | 5.610 | 2015-09-21 |
| 2553 | 2015-09-22 | 836,285,615 | -1,863,431 | 2.39 | 35,011,862,630 | 4,758,465,149 | 5.690 | 2015-09-18 |
| 2554 | 2015-09-21 | 838,149,046 | 427,700 | 2.39 | 35,011,862,630 | 4,735,542,110 | 5.650 | 2015-09-17 |
| 2555 | 2015-09-18 | 837,721,346 | -1,112,247 | 2.39 | 35,011,862,630 | 4,741,502,818 | 5.660 | 2015-09-16 |
| 2556 | 2015-09-17 | 838,833,593 | 2,477,572 | 2.40 | 35,011,862,630 | 4,663,914,777 | 5.560 | 2015-09-15 |
| 2557 | 2015-09-16 | 836,356,021 | -5,813,264 | 2.39 | 35,011,862,630 | 4,633,412,356 | 5.540 | 2015-09-14 |
| 2558 | 2015-09-15 | 842,169,285 | -1,350,692 | 2.41 | 35,011,862,630 | 4,665,617,839 | 5.540 | 2015-09-11 |
| 2559 | 2015-09-14 | 843,519,977 | -3,411,524 | 2.41 | 35,011,862,630 | 4,689,971,072 | 5.560 | 2015-09-10 |
| 2560 | 2015-09-11 | 846,931,501 | -1,724,780 | 2.42 | 35,011,862,630 | 4,844,448,186 | 5.720 | 2015-09-09 |
| 2561 | 2015-09-10 | 848,656,281 | 6,869,999 | 2.42 | 35,011,862,630 | 4,659,122,983 | 5.490 | 2015-09-08 |
| 2562 | 2015-09-09 | 841,786,282 | -13,211,900 | 2.40 | 35,011,862,630 | 4,394,124,392 | 5.220 | 2015-09-07 |
| 2563 | 2015-09-08 | 854,998,182 | 9,632,375 | 2.44 | 35,011,862,630 | 4,471,640,492 | 5.230 | 2015-09-04 |
| 2564 | 2015-09-07 | 845,365,807 | 8,265,601 | 2.41 | 35,011,862,630 | 4,505,799,751 | 5.330 | 2015-09-02 |
| 2565 | 2015-09-04 | 837,100,206 | 3,677,974 | 2.39 | 35,011,862,630 | 4,729,616,164 | 5.650 | 2015-09-01 |
| 2566 | 2015-09-02 | 833,422,232 | -1,580,009 | 2.38 | 35,011,862,630 | 4,867,185,835 | 5.840 | 2015-08-31 |
| 2567 | 2015-09-01 | 835,002,241 | 13,584,526 | 2.38 | 35,011,862,630 | 4,709,412,639 | 5.640 | 2015-08-28 |
| 2568 | 2015-08-31 | 821,417,715 | -2,977,697 | 2.35 | 35,011,862,630 | 4,862,792,873 | 5.920 | 2015-08-27 |
| 2569 | 2015-08-28 | 824,395,412 | -179,300 | 2.35 | 35,011,862,630 | 4,830,957,114 | 5.860 | 2015-08-26 |
| 2570 | 2015-08-27 | 824,574,712 | 9,040,309 | 2.36 | 35,011,862,630 | 4,848,499,307 | 5.880 | 2015-08-25 |
| 2571 | 2015-08-26 | 815,534,403 | 16,509,794 | 2.33 | 35,011,862,630 | 4,852,429,698 | 5.950 | 2015-08-24 |
| 2572 | 2015-08-25 | 799,024,609 | 11,510,000 | 2.28 | 35,011,862,630 | 4,929,981,838 | 6.170 | 2015-08-21 |
| 2573 | 2015-08-24 | 787,514,609 | -5,842,473 | 2.25 | 35,011,862,630 | 4,992,842,621 | 6.340 | 2015-08-20 |
| 2574 | 2015-08-21 | 793,357,082 | -2,411,900 | 2.27 | 35,011,862,630 | 5,085,418,896 | 6.410 | 2015-08-19 |
| 2575 | 2015-08-20 | 795,768,982 | 8,000 | 2.27 | 35,011,862,630 | 5,172,498,383 | 6.500 | 2015-08-18 |
| 2576 | 2015-08-19 | 795,760,982 | 14,083,992 | 2.27 | 35,011,862,630 | 5,236,107,262 | 6.580 | 2015-08-17 |
| 2577 | 2015-08-18 | 781,676,990 | 44,000 | 2.23 | 35,011,862,630 | 5,205,968,753 | 6.660 | 2015-08-14 |
| 2578 | 2015-08-17 | 781,632,990 | 381,000 | 2.23 | 35,011,862,630 | 5,221,308,373 | 6.680 | 2015-08-13 |
| 2579 | 2015-08-14 | 781,251,990 | -595,712 | 2.23 | 35,011,862,630 | 5,179,700,694 | 6.630 | 2015-08-12 |
| 2580 | 2015-08-13 | 781,847,702 | -8,490,000 | 2.23 | 35,011,862,630 | 5,347,838,282 | 6.840 | 2015-08-11 |
| 2581 | 2015-08-12 | 790,337,702 | 303,933 | 2.26 | 35,011,862,630 | 5,421,716,636 | 6.860 | 2015-08-10 |
| 2582 | 2015-08-11 | 790,033,769 | 986,896 | 2.26 | 35,011,862,630 | 5,506,535,370 | 6.970 | 2015-08-07 |
| 2583 | 2015-08-10 | 789,046,873 | 3,946,896 | 2.25 | 35,011,862,630 | 5,365,518,736 | 6.800 | 2015-08-06 |
| 2584 | 2015-08-07 | 785,099,977 | -836,963 | 2.24 | 35,011,862,630 | 5,362,232,843 | 6.830 | 2015-08-05 |
| 2585 | 2015-08-06 | 785,936,940 | 419,000 | 2.24 | 35,011,862,630 | 5,391,527,408 | 6.860 | 2015-08-04 |
| 2586 | 2015-08-05 | 785,517,940 | -316,956 | 2.24 | 35,011,862,630 | 5,341,521,992 | 6.800 | 2015-08-03 |
| 2587 | 2015-08-04 | 785,834,896 | 1,417,000 | 2.24 | 35,011,862,630 | 5,359,393,991 | 6.820 | 2015-07-31 |
| 2588 | 2015-08-03 | 784,417,896 | -1,136,264 | 2.24 | 35,011,862,630 | 5,341,885,872 | 6.810 | 2015-07-30 |
| 2589 | 2015-07-31 | 785,554,160 | 772,940 | 2.24 | 35,011,862,630 | 5,388,901,538 | 6.860 | 2015-07-29 |
| 2590 | 2015-07-30 | 784,781,220 | -945,446 | 2.24 | 35,011,862,630 | 5,407,142,606 | 6.890 | 2015-07-28 |
| 2591 | 2015-07-29 | 785,726,666 | -163,080 | 2.24 | 35,011,862,630 | 5,445,085,795 | 6.930 | 2015-07-27 |
| 2592 | 2015-07-28 | 785,889,746 | 603,081 | 2.24 | 35,011,862,630 | 5,595,534,992 | 7.120 | 2015-07-24 |
| 2593 | 2015-07-27 | 785,286,665 | 397,757 | 2.24 | 35,011,862,630 | 5,654,063,988 | 7.200 | 2015-07-23 |
| 2594 | 2015-07-24 | 784,888,908 | 1,191,593 | 2.24 | 35,011,862,630 | 5,611,955,692 | 7.150 | 2015-07-22 |
| 2595 | 2015-07-23 | 783,697,315 | 37,846 | 2.24 | 35,011,862,630 | 5,611,272,775 | 7.160 | 2015-07-21 |
| 2596 | 2015-07-22 | 783,659,469 | -55,770,904 | 2.24 | 35,011,862,630 | 5,603,165,203 | 7.150 | 2015-07-20 |
| 2597 | 2015-07-21 | 839,430,373 | 31,063,900 | 2.40 | 35,011,862,630 | 6,077,475,901 | 7.240 | 2015-07-17 |
| 2598 | 2015-07-20 | 808,366,473 | 1,662,900 | 2.31 | 35,011,862,630 | 5,715,150,964 | 7.070 | 2015-07-16 |
| 2599 | 2015-07-17 | 806,703,573 | -7,070,000 | 2.30 | 35,011,862,630 | 5,759,863,511 | 7.140 | 2015-07-15 |
| 2600 | 2015-07-16 | 813,773,573 | -1,089,350 | 2.32 | 35,011,862,630 | 5,948,684,819 | 7.310 | 2015-07-14 |
| 2601 | 2015-07-15 | 814,862,923 | 1,460,487 | 2.33 | 35,011,862,630 | 5,997,391,113 | 7.360 | 2015-07-13 |
| 2602 | 2015-07-14 | 813,402,436 | 49,362 | 2.32 | 35,011,862,630 | 5,962,239,856 | 7.330 | 2015-07-10 |
| 2603 | 2015-07-13 | 813,353,074 | 18,872,699 | 2.32 | 35,011,862,630 | 5,856,142,133 | 7.200 | 2015-07-09 |
| 2604 | 2015-07-10 | 794,480,375 | 48,682,001 | 2.27 | 35,011,862,630 | 6,038,050,850 | 7.600 | 2015-07-08 |
| 2605 | 2015-07-09 | 745,798,374 | 54,606,947 | 2.13 | 35,011,862,630 | 5,623,319,740 | 7.540 | 2015-07-07 |
| 2606 | 2015-07-08 | 691,191,427 | -16,688,353 | 1.97 | 35,011,862,630 | 5,308,350,159 | 7.680 | 2015-07-06 |
| 2607 | 2015-07-07 | 707,879,780 | 5,203,491 | 2.02 | 35,011,862,630 | 5,571,013,869 | 7.870 | 2015-07-03 |
| 2608 | 2015-07-06 | 702,676,289 | 4,576,501 | 2.01 | 35,011,862,630 | 5,677,624,415 | 8.080 | 2015-07-02 |
| 2609 | 2015-07-03 | 698,099,788 | -40,032,080 | 1.99 | 35,011,862,630 | 5,640,646,287 | 8.080 | 2015-06-30 |
| 2610 | 2015-07-02 | 738,131,868 | -577,187 | 2.11 | 35,011,862,630 | 5,727,903,296 | 7.760 | 2015-06-29 |
| 2611 | 2015-06-30 | 738,709,055 | 34,234,183 | 2.11 | 35,011,862,630 | 5,843,188,625 | 7.910 | 2015-06-26 |
| 2612 | 2015-06-29 | 704,474,872 | 10,852,340 | 2.01 | 35,011,862,630 | 5,713,291,212 | 8.110 | 2015-06-25 |
| 2613 | 2015-06-26 | 693,622,532 | 2,809,400 | 1.98 | 35,011,862,630 | 5,611,406,284 | 8.090 | 2015-06-24 |
| 2614 | 2015-06-25 | 690,813,132 | -3,285,794 | 1.97 | 35,011,862,630 | 5,595,586,369 | 8.100 | 2015-06-23 |
| 2615 | 2015-06-24 | 694,098,926 | 1,531,464 | 1.98 | 35,011,862,630 | 5,518,086,462 | 7.950 | 2015-06-22 |
| 2616 | 2015-06-23 | 692,567,462 | 4,266,600 | 1.98 | 35,011,862,630 | 5,353,546,481 | 7.730 | 2015-06-19 |
| 2617 | 2015-06-22 | 688,300,862 | -5,963,819 | 1.97 | 35,011,862,630 | 5,334,331,681 | 7.750 | 2015-06-18 |
| 2618 | 2015-06-19 | 694,264,681 | 54,471,239 | 1.98 | 35,011,862,630 | 5,512,461,567 | 7.940 | 2015-06-17 |
| 2619 | 2015-06-18 | 639,793,442 | -1,444,087 | 1.83 | 35,011,862,630 | 4,996,786,782 | 7.810 | 2015-06-16 |
| 2620 | 2015-06-17 | 641,237,529 | -140,117 | 1.83 | 35,011,862,630 | 5,104,250,731 | 7.960 | 2015-06-15 |
| 2621 | 2015-06-16 | 641,377,646 | 7,765,089 | 1.83 | 35,011,862,630 | 5,297,779,356 | 8.260 | 2015-06-12 |
| 2622 | 2015-06-15 | 633,612,557 | -25,776,961 | 1.81 | 35,011,862,630 | 5,157,606,214 | 8.140 | 2015-06-11 |
| 2623 | 2015-06-12 | 659,389,518 | 1,426,684 | 1.88 | 35,011,862,630 | 5,314,679,515 | 8.060 | 2015-06-10 |
| 2624 | 2015-06-11 | 657,962,834 | -1,134,042 | 1.88 | 35,011,862,630 | 5,487,410,036 | 8.340 | 2015-06-09 |
| 2625 | 2015-06-10 | 659,096,876 | 21,359,304 | 1.88 | 35,011,862,630 | 5,549,595,696 | 8.420 | 2015-06-08 |
| 2626 | 2015-06-09 | 637,737,572 | 340,232 | 1.82 | 35,011,862,630 | 4,974,353,062 | 7.800 | 2015-06-05 |
| 2627 | 2015-06-08 | 637,397,340 | 717,625 | 1.82 | 35,011,862,630 | 5,131,048,587 | 8.050 | 2015-06-04 |
| 2628 | 2015-06-05 | 636,679,715 | -4,709,700 | 1.82 | 35,011,862,630 | 4,857,866,225 | 7.630 | 2015-06-03 |
| 2629 | 2015-06-04 | 641,389,415 | 376,040 | 1.83 | 35,011,862,630 | 4,868,145,660 | 7.590 | 2015-06-02 |
| 2630 | 2015-06-03 | 641,013,375 | 2,396,875 | 1.83 | 35,011,862,630 | 4,942,213,121 | 7.710 | 2015-06-01 |
| 2631 | 2015-06-02 | 638,616,500 | -979,682 | 1.82 | 35,011,862,630 | 4,712,989,770 | 7.380 | 2015-05-29 |
| 2632 | 2015-06-01 | 639,596,182 | -522,666 | 1.83 | 35,011,862,630 | 4,713,823,861 | 7.370 | 2015-05-28 |
| 2633 | 2015-05-29 | 640,118,848 | -9,314,480 | 1.83 | 35,011,862,630 | 4,922,513,941 | 7.690 | 2015-05-27 |
| 2634 | 2015-05-28 | 649,433,328 | -10,512,923 | 1.85 | 35,011,862,630 | 5,033,108,292 | 7.750 | 2015-05-26 |
| 2635 | 2015-05-27 | 659,946,251 | 480,810 | 1.88 | 35,011,862,630 | 4,962,795,808 | 7.520 | 2015-05-22 |
| 2636 | 2015-05-26 | 659,465,441 | -3,962,945 | 1.88 | 35,011,862,630 | 4,932,801,499 | 7.480 | 2015-05-21 |
| 2637 | 2015-05-22 | 663,428,386 | -11,193,843 | 1.89 | 35,011,862,630 | 5,008,884,314 | 7.550 | 2015-05-20 |
| 2638 | 2015-05-21 | 674,622,229 | 1,484,000 | 1.93 | 35,011,862,630 | 5,282,292,053 | 7.830 | 2015-05-19 |
| 2639 | 2015-05-20 | 673,138,229 | 7,871,862 | 1.92 | 35,011,862,630 | 5,122,581,923 | 7.610 | 2015-05-18 |
| 2640 | 2015-05-19 | 665,266,367 | 4,849,466 | 1.90 | 35,011,862,630 | 5,089,287,708 | 7.650 | 2015-05-15 |
| 2641 | 2015-05-18 | 660,416,901 | -2,378,100 | 1.89 | 35,011,862,630 | 4,972,939,265 | 7.530 | 2015-05-14 |
| 2642 | 2015-05-15 | 662,795,001 | 7,538,178 | 1.89 | 35,011,862,630 | 5,004,102,258 | 7.550 | 2015-05-13 |
| 2643 | 2015-05-14 | 655,256,823 | -6,009,000 | 1.87 | 35,011,862,630 | 4,993,056,991 | 7.620 | 2015-05-12 |
| 2644 | 2015-05-13 | 661,265,823 | -884,448 | 1.89 | 35,011,862,630 | 5,098,359,495 | 7.710 | 2015-05-11 |
| 2645 | 2015-05-12 | 662,150,271 | 1,402,741 | 1.89 | 35,011,862,630 | 5,038,963,562 | 7.610 | 2015-05-08 |
| 2646 | 2015-05-11 | 660,747,530 | -17,250,170 | 1.89 | 35,011,862,630 | 4,982,036,376 | 7.540 | 2015-05-07 |
| 2647 | 2015-05-08 | 677,997,700 | 12,331,273 | 1.94 | 35,011,862,630 | 5,166,342,474 | 7.620 | 2015-05-06 |
| 2648 | 2015-05-07 | 665,666,427 | 2,003,843 | 1.90 | 35,011,862,630 | 5,145,601,481 | 7.730 | 2015-05-05 |
| 2649 | 2015-05-06 | 663,662,584 | -10,953,675 | 1.90 | 35,011,862,630 | 5,355,757,053 | 8.070 | 2015-05-04 |
| 2650 | 2015-05-05 | 674,616,259 | -3,004,275 | 1.93 | 35,011,862,630 | 5,376,691,584 | 7.970 | 2015-04-30 |
| 2651 | 2015-05-04 | 677,620,534 | -4,456,041 | 1.94 | 35,011,862,630 | 5,407,411,861 | 7.980 | 2015-04-29 |
| 2652 | 2015-04-30 | 682,076,575 | 7,916,889 | 1.95 | 35,011,862,630 | 5,463,433,366 | 8.010 | 2015-04-28 |
| 2653 | 2015-04-29 | 674,159,686 | -1,896,450 | 1.93 | 35,011,862,630 | 5,339,344,713 | 7.920 | 2015-04-27 |
| 2654 | 2015-04-28 | 676,056,136 | -514,024 | 1.93 | 35,011,862,630 | 5,307,040,668 | 7.850 | 2015-04-24 |
| 2655 | 2015-04-27 | 676,570,160 | -1,436,400 | 1.93 | 35,011,862,630 | 5,317,841,458 | 7.860 | 2015-04-23 |
| 2656 | 2015-04-24 | 678,006,560 | 11,985,246 | 1.94 | 35,011,862,630 | 5,403,712,283 | 7.970 | 2015-04-22 |
| 2657 | 2015-04-23 | 666,021,314 | -4,219,535 | 1.90 | 35,011,862,630 | 5,288,209,233 | 7.940 | 2015-04-21 |
| 2658 | 2015-04-22 | 670,240,849 | 1,851,635 | 1.91 | 35,011,862,630 | 5,140,747,312 | 7.670 | 2015-04-20 |
| 2659 | 2015-04-21 | 668,389,214 | 154,040 | 1.91 | 35,011,862,630 | 5,233,487,546 | 7.830 | 2015-04-17 |
| 2660 | 2015-04-20 | 668,235,174 | 189,198 | 1.91 | 35,011,862,630 | 5,319,151,985 | 7.960 | 2015-04-16 |
| 2661 | 2015-04-17 | 668,045,976 | 6,403,949 | 1.91 | 35,011,862,630 | 5,337,687,348 | 7.990 | 2015-04-15 |
| 2662 | 2015-04-16 | 661,642,027 | -872,856 | 1.89 | 35,011,862,630 | 5,068,177,927 | 7.660 | 2015-04-14 |
| 2663 | 2015-04-15 | 662,514,883 | -3,345,400 | 1.89 | 35,011,862,630 | 5,174,241,236 | 7.810 | 2015-04-13 |
| 2664 | 2015-04-14 | 665,860,283 | 4,205,872 | 1.90 | 35,011,862,630 | 4,920,707,491 | 7.390 | 2015-04-10 |
| 2665 | 2015-04-13 | 661,654,411 | -2,788,697 | 1.89 | 35,011,862,630 | 4,777,144,847 | 7.220 | 2015-04-09 |
| 2666 | 2015-04-10 | 664,443,108 | -2,103,303 | 1.90 | 35,011,862,630 | 4,684,323,911 | 7.050 | 2015-04-08 |
| 2667 | 2015-04-09 | 666,546,411 | 196,109 | 1.90 | 35,011,862,630 | 4,505,853,738 | 6.760 | 2015-04-02 |
| 2668 | 2015-04-08 | 666,350,302 | 1,323,737 | 1.90 | 35,011,862,630 | 4,477,874,029 | 6.720 | 2015-04-01 |
| 2669 | 2015-04-02 | 665,026,565 | -797,225 | 1.90 | 35,011,862,630 | 4,422,426,657 | 6.650 | 2015-03-31 |
| 2670 | 2015-04-01 | 665,823,790 | -1,842,000 | 1.90 | 35,011,862,630 | 4,387,778,776 | 6.590 | 2015-03-30 |
| 2671 | 2015-03-31 | 667,665,790 | 2,105,850 | 1.91 | 35,011,862,630 | 4,259,707,740 | 6.380 | 2015-03-27 |
| 2672 | 2015-03-30 | 665,559,940 | 61,800 | 1.90 | 35,011,862,630 | 4,286,206,014 | 6.440 | 2015-03-26 |
| 2673 | 2015-03-27 | 665,498,140 | 117,636 | 1.90 | 35,011,862,630 | 4,312,427,947 | 6.480 | 2015-03-25 |
| 2674 | 2015-03-26 | 665,380,504 | -2,305,746 | 1.90 | 35,011,862,630 | 4,324,973,276 | 6.500 | 2015-03-24 |
| 2675 | 2015-03-25 | 667,686,250 | -3,980,409 | 1.91 | 35,011,862,630 | 4,420,082,975 | 6.620 | 2015-03-23 |
| 2676 | 2015-03-24 | 671,666,659 | 67,000 | 1.92 | 35,011,862,630 | 4,486,733,282 | 6.680 | 2015-03-20 |
| 2677 | 2015-03-23 | 671,599,659 | -620,564 | 1.92 | 35,011,862,630 | 4,533,297,698 | 6.750 | 2015-03-19 |
| 2678 | 2015-03-20 | 672,220,223 | -15,817,021 | 1.92 | 35,011,862,630 | 4,497,153,292 | 6.690 | 2015-03-18 |
| 2679 | 2015-03-19 | 688,037,244 | -111,775 | 1.97 | 35,011,862,630 | 4,534,165,438 | 6.590 | 2015-03-17 |
| 2680 | 2015-03-18 | 688,149,019 | 9,229 | 1.97 | 35,011,862,630 | 4,528,020,545 | 6.580 | 2015-03-16 |
| 2681 | 2015-03-17 | 688,139,790 | 3,141,589 | 1.97 | 35,011,862,630 | 4,479,790,033 | 6.510 | 2015-03-13 |
| 2682 | 2015-03-16 | 684,998,201 | 5,034,000 | 1.96 | 35,011,862,630 | 4,370,288,522 | 6.380 | 2015-03-12 |
| 2683 | 2015-03-13 | 679,964,201 | -1,420,553 | 1.94 | 35,011,862,630 | 4,215,778,046 | 6.200 | 2015-03-11 |
| 2684 | 2015-03-12 | 681,384,754 | -476,111 | 1.95 | 35,011,862,630 | 4,265,468,560 | 6.260 | 2015-03-10 |
| 2685 | 2015-03-11 | 681,860,865 | 3,943,194 | 1.95 | 35,011,862,630 | 4,302,542,058 | 6.310 | 2015-03-09 |
| 2686 | 2015-03-10 | 677,917,671 | -506,900 | 1.94 | 35,011,862,630 | 4,243,764,620 | 6.260 | 2015-03-06 |
| 2687 | 2015-03-09 | 678,424,571 | 1,774,687 | 1.94 | 35,011,862,630 | 4,274,074,797 | 6.300 | 2015-03-05 |
| 2688 | 2015-03-06 | 676,649,884 | -69,800 | 1.93 | 35,011,862,630 | 4,357,625,253 | 6.440 | 2015-03-04 |
| 2689 | 2015-03-05 | 676,719,684 | -779,191 | 1.93 | 35,011,862,630 | 4,418,979,537 | 6.530 | 2015-03-03 |
| 2690 | 2015-03-04 | 677,498,875 | -7,422,524 | 1.94 | 35,011,862,630 | 4,573,117,406 | 6.750 | 2015-03-02 |
| 2691 | 2015-03-03 | 684,921,399 | -2,253,290 | 1.96 | 35,011,862,630 | 4,582,124,159 | 6.690 | 2015-02-27 |
| 2692 | 2015-03-02 | 687,174,689 | -1,913,576 | 1.96 | 35,011,862,630 | 4,604,070,416 | 6.700 | 2015-02-26 |
| 2693 | 2015-02-27 | 689,088,265 | 198,731 | 1.97 | 35,011,862,630 | 4,541,091,666 | 6.590 | 2015-02-25 |
| 2694 | 2015-02-26 | 688,889,534 | -2,237,966 | 1.97 | 35,011,862,630 | 4,519,115,343 | 6.560 | 2015-02-24 |
| 2695 | 2015-02-25 | 691,127,500 | 31,890 | 1.97 | 35,011,862,630 | 4,595,997,875 | 6.650 | 2015-02-23 |
| 2696 | 2015-02-24 | 691,095,610 | 2,085,814 | 1.97 | 35,011,862,630 | 4,554,320,070 | 6.590 | 2015-02-17 |
| 2697 | 2015-02-23 | 689,009,796 | 3,673,138 | 1.97 | 35,011,862,630 | 4,499,233,968 | 6.530 | 2015-02-16 |
| 2698 | 2015-02-17 | 685,336,658 | -2,184,374 | 1.96 | 35,011,862,630 | 4,475,248,377 | 6.530 | 2015-02-13 |
| 2699 | 2015-02-16 | 687,521,032 | 40,000 | 1.96 | 35,011,862,630 | 4,468,886,708 | 6.500 | 2015-02-12 |
| 2700 | 2015-02-13 | 687,481,032 | 6,345,458 | 1.96 | 35,011,862,630 | 4,372,379,364 | 6.360 | 2015-02-11 |
| 2701 | 2015-02-12 | 681,135,574 | 2,001,463 | 1.95 | 35,011,862,630 | 4,345,644,962 | 6.380 | 2015-02-10 |
| 2702 | 2015-02-11 | 679,134,111 | -1,492,124 | 1.94 | 35,011,862,630 | 4,292,127,582 | 6.320 | 2015-02-09 |
| 2703 | 2015-02-10 | 680,626,235 | 1,943,000 | 1.94 | 35,011,862,630 | 4,376,426,691 | 6.430 | 2015-02-06 |
| 2704 | 2015-02-09 | 678,683,235 | -1,173,100 | 1.94 | 35,011,862,630 | 4,384,293,698 | 6.460 | 2015-02-05 |
| 2705 | 2015-02-06 | 679,856,335 | 655,800 | 1.94 | 35,011,862,630 | 4,459,857,558 | 6.560 | 2015-02-04 |
| 2706 | 2015-02-05 | 679,200,535 | -4,453,581 | 1.94 | 35,011,862,630 | 4,414,803,478 | 6.500 | 2015-02-03 |
| 2707 | 2015-02-04 | 683,654,116 | 407,742 | 1.95 | 35,011,862,630 | 4,416,405,589 | 6.460 | 2015-02-02 |
| 2708 | 2015-02-03 | 683,246,374 | -2,027,500 | 1.95 | 35,011,862,630 | 4,454,766,358 | 6.520 | 2015-01-30 |
| 2709 | 2015-02-02 | 685,273,874 | 2,974,775 | 1.96 | 35,011,862,630 | 4,420,016,487 | 6.450 | 2015-01-29 |
| 2710 | 2015-01-30 | 682,299,099 | -1,547,614 | 1.95 | 35,011,862,630 | 4,516,820,035 | 6.620 | 2015-01-28 |
| 2711 | 2015-01-29 | 683,846,713 | -758,149 | 1.95 | 35,011,862,630 | 4,629,642,247 | 6.770 | 2015-01-27 |
| 2712 | 2015-01-28 | 684,604,862 | -3,181,320 | 1.96 | 35,011,862,630 | 4,703,235,402 | 6.870 | 2015-01-26 |
| 2713 | 2015-01-27 | 687,786,182 | 1,126,218 | 1.96 | 35,011,862,630 | 4,745,724,656 | 6.900 | 2015-01-23 |
| 2714 | 2015-01-26 | 686,659,964 | 2,012,918 | 1.96 | 35,011,862,630 | 4,621,221,558 | 6.730 | 2015-01-22 |
| 2715 | 2015-01-23 | 684,647,046 | 1,258,821 | 1.96 | 35,011,862,630 | 4,566,595,797 | 6.670 | 2015-01-21 |
| 2716 | 2015-01-22 | 683,388,225 | -3,666,086 | 1.95 | 35,011,862,630 | 4,428,355,698 | 6.480 | 2015-01-20 |
| 2717 | 2015-01-21 | 687,054,311 | -8,508,627 | 1.96 | 35,011,862,630 | 4,362,794,875 | 6.350 | 2015-01-19 |
| 2718 | 2015-01-20 | 695,562,938 | 933,463 | 1.99 | 35,011,862,630 | 4,806,339,902 | 6.910 | 2015-01-16 |
| 2719 | 2015-01-19 | 694,629,475 | -712,115 | 1.98 | 35,011,862,630 | 4,772,104,493 | 6.870 | 2015-01-15 |
| 2720 | 2015-01-16 | 695,341,590 | 746,946 | 1.99 | 35,011,862,630 | 4,693,555,733 | 6.750 | 2015-01-14 |
| 2721 | 2015-01-15 | 694,594,644 | 814,050 | 1.98 | 35,011,862,630 | 4,723,243,579 | 6.800 | 2015-01-13 |
| 2722 | 2015-01-14 | 693,780,594 | 2,094,437 | 1.98 | 35,011,862,630 | 4,676,081,204 | 6.740 | 2015-01-12 |
| 2723 | 2015-01-13 | 691,686,157 | 3,131,470 | 1.98 | 35,011,862,630 | 4,689,632,144 | 6.780 | 2015-01-09 |
| 2724 | 2015-01-12 | 688,554,687 | 1,895,163 | 1.97 | 35,011,862,630 | 4,709,714,059 | 6.840 | 2015-01-08 |
| 2725 | 2015-01-09 | 686,659,524 | 1,404,840 | 1.96 | 35,011,862,630 | 4,724,217,525 | 6.880 | 2015-01-07 |
| 2726 | 2015-01-08 | 685,254,684 | -326,539 | 1.96 | 35,011,862,630 | 4,817,340,429 | 7.030 | 2015-01-06 |
| 2727 | 2015-01-07 | 685,581,223 | 2,973,968 | 1.96 | 35,011,862,630 | 4,922,473,181 | 7.180 | 2015-01-05 |
| 2728 | 2015-01-06 | 682,607,255 | 403,345 | 1.95 | 35,011,862,630 | 5,010,337,252 | 7.340 | 2015-01-02 |
| 2729 | 2015-01-05 | 682,203,910 | -1,423,483 | 1.95 | 35,011,862,630 | 4,836,825,722 | 7.090 | 2014-12-30 |
| 2730 | 2015-01-02 | 683,627,393 | -83,057 | 1.95 | 35,011,862,630 | 4,915,280,956 | 7.190 | 2014-12-29 |
| 2731 | 2014-12-30 | 683,710,450 | -530,986 | 1.95 | 35,011,862,630 | 4,799,647,359 | 7.020 | 2014-12-23 |
| 2732 | 2014-12-29 | 684,241,436 | -6,656,260 | 1.95 | 35,011,862,630 | 4,810,217,295 | 7.030 | 2014-12-22 |
| 2733 | 2014-12-23 | 690,897,696 | -4,532,856 | 1.97 | 35,011,862,630 | 4,698,104,333 | 6.800 | 2014-12-19 |
| 2734 | 2014-12-22 | 695,430,552 | -5,206,108 | 1.99 | 35,011,862,630 | 4,610,704,560 | 6.630 | 2014-12-18 |
| 2735 | 2014-12-19 | 700,636,660 | -7,084,305 | 2.00 | 35,011,862,630 | 4,708,278,355 | 6.720 | 2014-12-17 |
| 2736 | 2014-12-18 | 707,720,965 | -6,809,000 | 2.02 | 35,011,862,630 | 4,593,109,063 | 6.490 | 2014-12-16 |
| 2737 | 2014-12-17 | 714,529,965 | -2,781,173 | 2.04 | 35,011,862,630 | 4,694,461,870 | 6.570 | 2014-12-15 |
| 2738 | 2014-12-16 | 717,311,138 | -4,291,205 | 2.05 | 35,011,862,630 | 4,791,638,402 | 6.680 | 2014-12-12 |
| 2739 | 2014-12-15 | 721,602,343 | -6,701,391 | 2.06 | 35,011,862,630 | 4,834,735,698 | 6.700 | 2014-12-11 |
| 2740 | 2014-12-12 | 728,303,734 | 18,247 | 2.08 | 35,011,862,630 | 4,959,748,429 | 6.810 | 2014-12-10 |
| 2741 | 2014-12-11 | 728,285,487 | -6,020,716 | 2.08 | 35,011,862,630 | 4,930,492,747 | 6.770 | 2014-12-09 |
| 2742 | 2014-12-10 | 734,306,203 | 14,907,326 | 2.10 | 35,011,862,630 | 5,228,260,165 | 7.120 | 2014-12-08 |
| 2743 | 2014-12-09 | 719,398,877 | 5,960,986 | 2.05 | 35,011,862,630 | 5,014,210,173 | 6.970 | 2014-12-05 |
| 2744 | 2014-12-08 | 713,437,891 | 3,910,065 | 2.04 | 35,011,862,630 | 4,936,990,206 | 6.920 | 2014-12-04 |
| 2745 | 2014-12-05 | 709,527,826 | 4,087,424 | 2.03 | 35,011,862,630 | 4,548,073,365 | 6.410 | 2014-12-03 |
| 2746 | 2014-12-04 | 705,440,402 | -1,390,462 | 2.01 | 35,011,862,630 | 4,641,797,845 | 6.580 | 2014-12-02 |
| 2747 | 2014-12-03 | 706,830,864 | 1,991,440 | 2.02 | 35,011,862,630 | 4,445,966,135 | 6.290 | 2014-12-01 |
| 2748 | 2014-12-02 | 704,839,424 | 7,893,313 | 2.01 | 35,011,862,630 | 4,532,117,496 | 6.430 | 2014-11-28 |
| 2749 | 2014-12-01 | 696,946,111 | -19,622,520 | 1.99 | 35,011,862,630 | 4,209,554,510 | 6.040 | 2014-11-27 |
| 2750 | 2014-11-28 | 716,568,631 | -2,716,012 | 2.05 | 35,011,862,630 | 4,292,246,100 | 5.990 | 2014-11-26 |
| 2751 | 2014-11-27 | 719,284,643 | -1,981,334 | 2.05 | 35,011,862,630 | 4,171,850,929 | 5.800 | 2014-11-25 |
| 2752 | 2014-11-26 | 721,265,977 | -1,261,202 | 2.06 | 35,011,862,630 | 4,168,917,347 | 5.780 | 2014-11-24 |
| 2753 | 2014-11-25 | 722,527,179 | 622,370 | 2.06 | 35,011,862,630 | 4,111,179,649 | 5.690 | 2014-11-21 |
| 2754 | 2014-11-24 | 721,904,809 | -871,000 | 2.06 | 35,011,862,630 | 4,129,295,507 | 5.720 | 2014-11-20 |
| 2755 | 2014-11-21 | 722,775,809 | -2,837,965 | 2.06 | 35,011,862,630 | 4,141,505,386 | 5.730 | 2014-11-19 |
| 2756 | 2014-11-20 | 725,613,774 | 52,783,772 | 2.07 | 35,011,862,630 | 4,186,791,476 | 5.770 | 2014-11-18 |
| 2757 | 2014-11-19 | 672,830,002 | 619,937 | 1.92 | 35,011,862,630 | 3,929,327,212 | 5.840 | 2014-11-17 |
| 2758 | 2014-11-18 | 672,210,065 | 413,412 | 1.92 | 35,011,862,630 | 4,006,371,987 | 5.960 | 2014-11-14 |
| 2759 | 2014-11-17 | 671,796,653 | -1,108,245 | 1.92 | 35,011,862,630 | 4,010,626,018 | 5.970 | 2014-11-13 |
| 2760 | 2014-11-14 | 672,904,898 | 53,178 | 1.92 | 35,011,862,630 | 4,003,784,143 | 5.950 | 2014-11-12 |
| 2761 | 2014-11-13 | 672,851,720 | 4,162,370 | 1.92 | 35,011,862,630 | 3,996,739,217 | 5.940 | 2014-11-11 |
| 2762 | 2014-11-12 | 668,689,350 | 1,937,630 | 1.91 | 35,011,862,630 | 3,891,772,017 | 5.820 | 2014-11-10 |
| 2763 | 2014-11-11 | 666,751,720 | 838,980 | 1.90 | 35,011,862,630 | 3,833,822,390 | 5.750 | 2014-11-07 |
| 2764 | 2014-11-10 | 665,912,740 | 299,959 | 1.90 | 35,011,862,630 | 3,848,975,637 | 5.780 | 2014-11-06 |
| 2765 | 2014-11-07 | 665,612,781 | 15,562,400 | 1.90 | 35,011,862,630 | 3,853,898,002 | 5.790 | 2014-11-05 |
| 2766 | 2014-11-06 | 650,050,381 | 6,434,213 | 1.86 | 35,011,862,630 | 3,776,792,714 | 5.810 | 2014-11-04 |
| 2767 | 2014-11-05 | 643,616,168 | -2,583,000 | 1.84 | 35,011,862,630 | 3,700,792,966 | 5.750 | 2014-11-03 |
| 2768 | 2014-11-04 | 646,199,168 | 1,293,072 | 1.85 | 35,011,862,630 | 3,754,417,166 | 5.810 | 2014-10-31 |
| 2769 | 2014-11-03 | 644,906,096 | 660,980 | 1.84 | 35,011,862,630 | 3,669,515,686 | 5.690 | 2014-10-30 |
| 2770 | 2014-10-31 | 644,245,116 | 30,650 | 1.84 | 35,011,862,630 | 3,736,621,673 | 5.800 | 2014-10-29 |
| 2771 | 2014-10-30 | 644,214,466 | -84,660 | 1.84 | 35,011,862,630 | 3,684,906,746 | 5.720 | 2014-10-28 |
| 2772 | 2014-10-29 | 644,299,126 | -128,020 | 1.84 | 35,011,862,630 | 3,588,746,132 | 5.570 | 2014-10-27 |
| 2773 | 2014-10-28 | 644,427,146 | 4,054,800 | 1.84 | 35,011,862,630 | 3,621,680,561 | 5.620 | 2014-10-24 |
| 2774 | 2014-10-27 | 640,372,346 | 361,020 | 1.83 | 35,011,862,630 | 3,618,103,755 | 5.650 | 2014-10-23 |
| 2775 | 2014-10-24 | 640,011,326 | 1,498,800 | 1.83 | 35,011,862,630 | 3,564,863,086 | 5.570 | 2014-10-22 |
| 2776 | 2014-10-23 | 638,512,526 | 13,076 | 1.82 | 35,011,862,630 | 3,492,663,517 | 5.470 | 2014-10-21 |
| 2777 | 2014-10-22 | 638,499,450 | -436,777 | 1.82 | 35,011,862,630 | 3,505,361,981 | 5.490 | 2014-10-20 |
| 2778 | 2014-10-21 | 638,936,227 | 1,903,809 | 1.82 | 35,011,862,630 | 3,507,759,886 | 5.490 | 2014-10-17 |
| 2779 | 2014-10-20 | 637,032,418 | 496,963 | 1.82 | 35,011,862,630 | 3,452,715,706 | 5.420 | 2014-10-16 |
| 2780 | 2014-10-17 | 636,535,455 | -6,851,957 | 1.82 | 35,011,862,630 | 3,488,214,293 | 5.480 | 2014-10-15 |
| 2781 | 2014-10-16 | 643,387,412 | -3,455,269 | 1.84 | 35,011,862,630 | 3,493,593,647 | 5.430 | 2014-10-14 |
| 2782 | 2014-10-15 | 646,842,681 | -355,676 | 1.85 | 35,011,862,630 | 3,531,761,038 | 5.460 | 2014-10-13 |
| 2783 | 2014-10-14 | 647,198,357 | 5,006,308 | 1.85 | 35,011,862,630 | 3,514,287,079 | 5.430 | 2014-10-10 |
| 2784 | 2014-10-13 | 642,192,049 | -74,709 | 1.83 | 35,011,862,630 | 3,551,322,031 | 5.530 | 2014-10-09 |
| 2785 | 2014-10-10 | 642,266,758 | 488,000 | 1.83 | 35,011,862,630 | 3,526,044,501 | 5.490 | 2014-10-08 |
| 2786 | 2014-10-09 | 641,778,758 | -291,711 | 1.83 | 35,011,862,630 | 3,555,454,319 | 5.540 | 2014-10-07 |
| 2787 | 2014-10-08 | 642,070,469 | 3,796,119 | 1.83 | 35,011,862,630 | 3,531,387,580 | 5.500 | 2014-10-06 |
| 2788 | 2014-10-07 | 638,274,350 | -941,787 | 1.82 | 35,011,862,630 | 3,484,977,951 | 5.460 | 2014-10-03 |
| 2789 | 2014-10-06 | 639,216,137 | 203,405 | 1.83 | 35,011,862,630 | 3,458,159,301 | 5.410 | 2014-09-30 |
| 2790 | 2014-10-03 | 639,012,732 | 1,050,247 | 1.83 | 35,011,862,630 | 3,527,350,281 | 5.520 | 2014-09-29 |
| 2791 | 2014-09-30 | 637,962,485 | 6,799 | 1.82 | 35,011,862,630 | 3,623,626,915 | 5.680 | 2014-09-26 |
| 2792 | 2014-09-29 | 637,955,686 | -29,709,507 | 1.82 | 35,011,862,630 | 3,585,310,955 | 5.620 | 2014-09-25 |
| 2793 | 2014-09-26 | 667,665,193 | 634,000 | 1.91 | 35,011,862,630 | 3,812,368,252 | 5.710 | 2014-09-24 |
| 2794 | 2014-09-25 | 667,031,193 | -57,620 | 1.91 | 35,011,862,630 | 3,782,066,864 | 5.670 | 2014-09-23 |
| 2795 | 2014-09-24 | 667,088,813 | -18,990,000 | 1.91 | 35,011,862,630 | 3,782,393,570 | 5.670 | 2014-09-22 |
| 2796 | 2014-09-23 | 686,078,813 | 19,872,747 | 1.96 | 35,011,862,630 | 3,986,117,904 | 5.810 | 2014-09-19 |
| 2797 | 2014-09-22 | 666,206,066 | 854,817 | 1.90 | 35,011,862,630 | 3,817,360,758 | 5.730 | 2014-09-18 |
| 2798 | 2014-09-19 | 665,351,249 | 900,190 | 1.90 | 35,011,862,630 | 3,819,116,169 | 5.740 | 2014-09-17 |
| 2799 | 2014-09-18 | 664,451,059 | -1,674,304 | 1.90 | 35,011,862,630 | 3,727,570,441 | 5.610 | 2014-09-16 |
| 2800 | 2014-09-17 | 666,125,363 | -401,920 | 1.90 | 35,011,862,630 | 3,750,285,794 | 5.630 | 2014-09-15 |
| 2801 | 2014-09-16 | 666,527,283 | 179,163 | 1.90 | 35,011,862,630 | 3,792,540,240 | 5.690 | 2014-09-12 |
| 2802 | 2014-09-15 | 666,348,120 | -1,888,976 | 1.90 | 35,011,862,630 | 3,784,857,322 | 5.680 | 2014-09-11 |
| 2803 | 2014-09-12 | 668,237,096 | -2,928,600 | 1.91 | 35,011,862,630 | 3,815,633,818 | 5.710 | 2014-09-10 |
| 2804 | 2014-09-11 | 671,165,696 | -923,000 | 1.92 | 35,011,862,630 | 3,906,184,351 | 5.820 | 2014-09-08 |
| 2805 | 2014-09-10 | 672,088,696 | 1,809,298 | 1.92 | 35,011,862,630 | 3,904,835,324 | 5.810 | 2014-09-05 |
| 2806 | 2014-09-08 | 670,279,398 | 190,951 | 1.91 | 35,011,862,630 | 3,901,026,096 | 5.820 | 2014-09-04 |
| 2807 | 2014-09-05 | 670,088,447 | 1,564,000 | 1.91 | 35,011,862,630 | 3,906,615,646 | 5.830 | 2014-09-03 |
| 2808 | 2014-09-04 | 668,524,447 | 1,640,000 | 1.91 | 35,011,862,630 | 3,777,163,126 | 5.650 | 2014-09-02 |
| 2809 | 2014-09-03 | 666,884,447 | 371,094 | 1.90 | 35,011,862,630 | 3,754,559,437 | 5.630 | 2014-09-01 |
| 2810 | 2014-09-02 | 666,513,353 | -537,490 | 1.90 | 35,011,862,630 | 3,772,465,578 | 5.660 | 2014-08-29 |
| 2811 | 2014-09-01 | 667,050,843 | -13,877 | 1.91 | 35,011,862,630 | 3,762,166,755 | 5.640 | 2014-08-28 |
| 2812 | 2014-08-29 | 667,064,720 | 16,628,500 | 1.91 | 35,011,862,630 | 3,842,292,787 | 5.760 | 2014-08-27 |
| 2813 | 2014-08-28 | 650,436,220 | -327,561 | 1.86 | 35,011,862,630 | 3,779,034,438 | 5.810 | 2014-08-26 |
| 2814 | 2014-08-27 | 650,763,781 | -639 | 1.86 | 35,011,862,630 | 3,741,891,741 | 5.750 | 2014-08-25 |
| 2815 | 2014-08-26 | 650,764,420 | 21,964 | 1.86 | 35,011,862,630 | 3,748,403,059 | 5.760 | 2014-08-22 |
| 2816 | 2014-08-25 | 650,742,456 | -790,000 | 1.86 | 35,011,862,630 | 3,696,217,150 | 5.680 | 2014-08-21 |
| 2817 | 2014-08-22 | 651,532,456 | -320,634 | 1.86 | 35,011,862,630 | 3,765,857,596 | 5.780 | 2014-08-20 |
| 2818 | 2014-08-21 | 651,853,090 | 611,077 | 1.86 | 35,011,862,630 | 3,787,266,453 | 5.810 | 2014-08-19 |
| 2819 | 2014-08-20 | 651,242,013 | 1,880,200 | 1.86 | 35,011,862,630 | 3,783,716,096 | 5.810 | 2014-08-18 |
| 2820 | 2014-08-19 | 649,361,813 | -1,059,000 | 1.85 | 35,011,862,630 | 3,772,792,134 | 5.810 | 2014-08-15 |
| 2821 | 2014-08-18 | 650,420,813 | 21,035,200 | 1.86 | 35,011,862,630 | 3,778,944,924 | 5.810 | 2014-08-14 |
| 2822 | 2014-08-15 | 629,385,613 | 179,774 | 1.80 | 35,011,862,630 | 3,707,081,261 | 5.890 | 2014-08-13 |
| 2823 | 2014-08-14 | 629,205,839 | -247,000 | 1.80 | 35,011,862,630 | 3,643,101,808 | 5.790 | 2014-08-12 |
| 2824 | 2014-08-13 | 629,452,839 | 3,257,400 | 1.80 | 35,011,862,630 | 3,663,415,523 | 5.820 | 2014-08-11 |
| 2825 | 2014-08-12 | 626,195,439 | -1,919,581 | 1.79 | 35,011,862,630 | 3,594,361,820 | 5.740 | 2014-08-08 |
| 2826 | 2014-08-11 | 628,115,020 | 102,693 | 1.79 | 35,011,862,630 | 3,649,348,266 | 5.810 | 2014-08-07 |
| 2827 | 2014-08-08 | 628,012,327 | 26,850,040 | 1.79 | 35,011,862,630 | 3,692,712,483 | 5.880 | 2014-08-06 |
| 2828 | 2014-08-07 | 601,162,287 | -579,040 | 1.72 | 35,011,862,630 | 3,522,811,002 | 5.860 | 2014-08-05 |
| 2829 | 2014-08-06 | 601,741,327 | -88,273 | 1.72 | 35,011,862,630 | 3,532,221,589 | 5.870 | 2014-08-04 |
| 2830 | 2014-08-05 | 601,829,600 | -621,078 | 1.72 | 35,011,862,630 | 3,538,758,048 | 5.880 | 2014-08-01 |
| 2831 | 2014-08-04 | 602,450,678 | 3,738,240 | 1.72 | 35,011,862,630 | 3,590,606,041 | 5.960 | 2014-07-31 |
| 2832 | 2014-08-01 | 598,712,438 | -7,758,095 | 1.71 | 35,011,862,630 | 3,538,390,509 | 5.910 | 2014-07-30 |
| 2833 | 2014-07-31 | 606,470,533 | -7,908,500 | 1.73 | 35,011,862,630 | 3,547,852,618 | 5.850 | 2014-07-29 |
| 2834 | 2014-07-30 | 614,379,033 | -3,232,250 | 1.75 | 35,011,862,630 | 3,569,542,182 | 5.810 | 2014-07-28 |
| 2835 | 2014-07-29 | 617,611,283 | -1,064,509 | 1.76 | 35,011,862,630 | 3,378,333,718 | 5.470 | 2014-07-25 |
| 2836 | 2014-07-28 | 618,675,792 | -8,154,950 | 1.77 | 35,011,862,630 | 3,322,289,003 | 5.370 | 2014-07-24 |
| 2837 | 2014-07-25 | 626,830,742 | -976,735 | 1.79 | 35,011,862,630 | 3,341,007,855 | 5.330 | 2014-07-23 |
| 2838 | 2014-07-24 | 627,807,477 | -667,721 | 1.79 | 35,011,862,630 | 3,314,823,479 | 5.280 | 2014-07-22 |
| 2839 | 2014-07-23 | 628,475,198 | -1,032,753 | 1.80 | 35,011,862,630 | 3,249,216,774 | 5.170 | 2014-07-21 |
| 2840 | 2014-07-22 | 629,507,951 | -1,183,000 | 1.80 | 35,011,862,630 | 3,286,031,504 | 5.220 | 2014-07-18 |
| 2841 | 2014-07-21 | 630,690,951 | -1,086,660 | 1.80 | 35,011,862,630 | 3,304,820,583 | 5.240 | 2014-07-17 |
| 2842 | 2014-07-18 | 631,777,611 | -267,000 | 1.80 | 35,011,862,630 | 3,291,561,353 | 5.210 | 2014-07-16 |
| 2843 | 2014-07-17 | 632,044,611 | 607,195 | 1.81 | 35,011,862,630 | 3,305,593,316 | 5.230 | 2014-07-15 |
| 2844 | 2014-07-16 | 631,437,416 | -776,802 | 1.80 | 35,011,862,630 | 3,302,417,686 | 5.230 | 2014-07-14 |
| 2845 | 2014-07-15 | 632,214,218 | -6,231 | 1.81 | 35,011,862,630 | 3,281,191,791 | 5.190 | 2014-07-11 |
| 2846 | 2014-07-14 | 632,220,449 | -140,600 | 1.81 | 35,011,862,630 | 3,281,224,130 | 5.190 | 2014-07-10 |
| 2847 | 2014-07-11 | 632,361,049 | 373,477 | 1.81 | 35,011,862,630 | 3,262,983,013 | 5.160 | 2014-07-09 |
| 2848 | 2014-07-10 | 631,987,572 | -27,000 | 1.81 | 35,011,862,630 | 3,305,295,002 | 5.230 | 2014-07-08 |
| 2849 | 2014-07-09 | 632,014,572 | -1,532,433 | 1.81 | 35,011,862,630 | 3,292,795,920 | 5.210 | 2014-07-07 |
| 2850 | 2014-07-08 | 633,547,005 | -2,021,384 | 1.81 | 35,011,862,630 | 3,319,786,306 | 5.240 | 2014-07-04 |
| 2851 | 2014-07-07 | 635,568,389 | 5,431,753 | 1.82 | 35,011,862,630 | 3,343,089,726 | 5.260 | 2014-07-03 |
| 2852 | 2014-07-04 | 630,136,636 | -2,084,328 | 1.80 | 35,011,862,630 | 3,465,751,498 | 5.500 | 2014-07-02 |
| 2853 | 2014-07-03 | 632,220,964 | 90,000 | 1.81 | 35,011,862,630 | 3,382,382,157 | 5.350 | 2014-06-30 |
| 2854 | 2014-07-02 | 632,130,964 | -485,577 | 1.81 | 35,011,862,630 | 3,375,579,348 | 5.340 | 2014-06-27 |
| 2855 | 2014-06-30 | 632,616,541 | -9,167,258 | 1.81 | 35,011,862,630 | 3,384,498,494 | 5.350 | 2014-06-26 |
| 2856 | 2014-06-27 | 641,783,799 | 447,749 | 1.83 | 35,011,862,630 | 3,382,200,621 | 5.270 | 2014-06-25 |
| 2857 | 2014-06-26 | 641,336,050 | -1,631,506 | 1.83 | 35,011,862,630 | 3,405,494,426 | 5.310 | 2014-06-24 |
| 2858 | 2014-06-25 | 642,967,556 | -2,493,000 | 1.84 | 35,011,862,630 | 3,382,009,345 | 5.260 | 2014-06-23 |
| 2859 | 2014-06-24 | 645,460,556 | -716,730 | 1.84 | 35,011,862,630 | 3,440,304,763 | 5.330 | 2014-06-20 |
| 2860 | 2014-06-23 | 646,177,286 | -310,000 | 1.85 | 35,011,862,630 | 3,431,201,389 | 5.310 | 2014-06-19 |
| 2861 | 2014-06-20 | 646,487,286 | -429,176 | 1.85 | 35,011,862,630 | 3,432,847,489 | 5.310 | 2014-06-18 |
| 2862 | 2014-06-19 | 646,916,462 | 743,000 | 1.85 | 35,011,862,630 | 3,454,533,907 | 5.340 | 2014-06-17 |
| 2863 | 2014-06-18 | 646,173,462 | 697,358 | 1.85 | 35,011,862,630 | 3,476,413,226 | 5.380 | 2014-06-16 |
| 2864 | 2014-06-17 | 645,476,104 | -3,868,670 | 1.84 | 35,011,862,630 | 3,472,661,440 | 5.380 | 2014-06-13 |
| 2865 | 2014-06-16 | 649,344,774 | 941,176 | 1.85 | 35,011,862,630 | 3,473,994,541 | 5.350 | 2014-06-12 |
| 2866 | 2014-06-13 | 648,403,598 | 1,556,000 | 1.85 | 35,011,862,630 | 3,455,991,177 | 5.330 | 2014-06-11 |
| 2867 | 2014-06-12 | 646,847,598 | -4,596,575 | 1.85 | 35,011,862,630 | 3,454,166,173 | 5.340 | 2014-06-10 |
| 2868 | 2014-06-11 | 651,444,173 | -4,046,867 | 1.86 | 35,011,862,630 | 3,439,625,233 | 5.280 | 2014-06-09 |
| 2869 | 2014-06-10 | 655,491,040 | -14,441,252 | 1.87 | 35,011,862,630 | 3,428,218,139 | 5.230 | 2014-06-06 |
| 2870 | 2014-06-09 | 669,932,292 | -1,361,063 | 1.91 | 35,011,862,630 | 3,503,745,887 | 5.230 | 2014-06-05 |
| 2871 | 2014-06-06 | 671,293,355 | -817,000 | 1.92 | 35,011,862,630 | 3,510,864,247 | 5.230 | 2014-06-04 |
| 2872 | 2014-06-05 | 672,110,355 | 982,153 | 1.92 | 35,011,862,630 | 3,521,858,260 | 5.240 | 2014-06-03 |
| 2873 | 2014-06-04 | 671,128,202 | -1,334,755 | 1.92 | 35,011,862,630 | 3,483,155,368 | 5.190 | 2014-05-30 |
| 2874 | 2014-06-03 | 672,462,957 | -1,077,600 | 1.92 | 35,011,862,630 | 3,463,184,229 | 5.150 | 2014-05-29 |
| 2875 | 2014-05-30 | 673,540,557 | 795,358 | 1.92 | 35,011,862,630 | 3,482,204,680 | 5.170 | 2014-05-28 |
| 2876 | 2014-05-29 | 672,745,199 | 21,168 | 1.92 | 35,011,862,630 | 3,437,727,967 | 5.110 | 2014-05-27 |
| 2877 | 2014-05-28 | 672,724,031 | 2,065,900 | 1.92 | 35,011,862,630 | 3,457,801,519 | 5.140 | 2014-05-26 |
| 2878 | 2014-05-27 | 670,658,131 | 871,123 | 1.92 | 35,011,862,630 | 3,447,182,793 | 5.140 | 2014-05-23 |
| 2879 | 2014-05-26 | 669,787,008 | 3,225,000 | 1.91 | 35,011,862,630 | 3,429,309,481 | 5.120 | 2014-05-22 |
| 2880 | 2014-05-23 | 666,562,008 | 66,200 | 1.90 | 35,011,862,630 | 3,352,806,900 | 5.030 | 2014-05-21 |
| 2881 | 2014-05-22 | 666,495,808 | 95,268 | 1.90 | 35,011,862,630 | 3,332,479,040 | 5.000 | 2014-05-20 |
| 2882 | 2014-05-21 | 666,400,540 | 215,900 | 1.90 | 35,011,862,630 | 3,318,674,689 | 4.980 | 2014-05-19 |
| 2883 | 2014-05-20 | 666,184,640 | -471,251 | 1.90 | 35,011,862,630 | 3,324,261,354 | 4.990 | 2014-05-16 |
| 2884 | 2014-05-19 | 666,655,891 | 8,177,671 | 1.90 | 35,011,862,630 | 3,326,612,896 | 4.990 | 2014-05-15 |
| 2885 | 2014-05-16 | 658,478,220 | 1,196,506 | 1.88 | 35,011,862,630 | 3,298,975,882 | 5.010 | 2014-05-14 |
| 2886 | 2014-05-15 | 657,281,714 | -985,000 | 1.88 | 35,011,862,630 | 3,220,680,399 | 4.900 | 2014-05-13 |
| 2887 | 2014-05-14 | 658,266,714 | 1,681,912 | 1.88 | 35,011,862,630 | 3,238,672,233 | 4.920 | 2014-05-12 |
| 2888 | 2014-05-13 | 656,584,802 | -31,404 | 1.88 | 35,011,862,630 | 3,158,172,898 | 4.810 | 2014-05-09 |
| 2889 | 2014-05-12 | 656,616,206 | -122,300 | 1.88 | 35,011,862,630 | 3,138,625,465 | 4.780 | 2014-05-08 |
| 2890 | 2014-05-09 | 656,738,506 | -1,894,000 | 1.88 | 35,011,862,630 | 3,126,075,289 | 4.760 | 2014-05-07 |
| 2891 | 2014-05-08 | 658,632,506 | -550,800 | 1.88 | 35,011,862,630 | 3,161,436,029 | 4.800 | 2014-05-05 |
| 2892 | 2014-05-07 | 659,183,306 | 4,714,753 | 1.88 | 35,011,862,630 | 3,190,447,201 | 4.840 | 2014-05-02 |
| 2893 | 2014-05-05 | 654,468,553 | 1,040,002 | 1.87 | 35,011,862,630 | 3,154,538,425 | 4.820 | 2014-04-30 |
| 2894 | 2014-05-02 | 653,428,551 | -10,700 | 1.87 | 35,011,862,630 | 3,208,334,185 | 4.910 | 2014-04-29 |
| 2895 | 2014-04-30 | 653,439,251 | -132,998 | 1.87 | 35,011,862,630 | 3,143,042,797 | 4.810 | 2014-04-28 |
| 2896 | 2014-04-29 | 653,572,249 | 267,700 | 1.87 | 35,011,862,630 | 3,137,146,795 | 4.800 | 2014-04-25 |
| 2897 | 2014-04-28 | 653,304,549 | -1,762,000 | 1.87 | 35,011,862,630 | 3,194,659,245 | 4.890 | 2014-04-24 |
| 2898 | 2014-04-25 | 655,066,549 | 2,349,200 | 1.87 | 35,011,862,630 | 3,196,724,759 | 4.880 | 2014-04-23 |
| 2899 | 2014-04-24 | 652,717,349 | 786,000 | 1.86 | 35,011,862,630 | 3,237,478,051 | 4.960 | 2014-04-22 |
| 2900 | 2014-04-23 | 651,931,349 | -354,000 | 1.86 | 35,011,862,630 | 3,259,656,745 | 5.000 | 2014-04-17 |
| 2901 | 2014-04-22 | 652,285,349 | -3,893,820 | 1.86 | 35,011,862,630 | 3,254,903,892 | 4.990 | 2014-04-16 |
| 2902 | 2014-04-17 | 656,179,169 | -1,116,200 | 1.87 | 35,011,862,630 | 3,280,895,845 | 5.000 | 2014-04-15 |
| 2903 | 2014-04-16 | 657,295,369 | 2,729,394 | 1.88 | 35,011,862,630 | 3,371,925,243 | 5.130 | 2014-04-14 |
| 2904 | 2014-04-15 | 654,565,975 | 5,460,798 | 1.87 | 35,011,862,630 | 3,325,195,153 | 5.080 | 2014-04-11 |
| 2905 | 2014-04-14 | 649,105,177 | -271,621 | 1.85 | 35,011,862,630 | 3,336,400,610 | 5.140 | 2014-04-10 |
| 2906 | 2014-04-11 | 649,376,798 | -1,519,424 | 1.85 | 35,011,862,630 | 3,376,759,350 | 5.200 | 2014-04-09 |
| 2907 | 2014-04-10 | 650,896,222 | -1,524,600 | 1.86 | 35,011,862,630 | 3,378,151,392 | 5.190 | 2014-04-08 |
| 2908 | 2014-04-09 | 652,420,822 | -154,855 | 1.86 | 35,011,862,630 | 3,307,773,568 | 5.070 | 2014-04-07 |
| 2909 | 2014-04-08 | 652,575,677 | 117,702 | 1.86 | 35,011,862,630 | 3,308,558,682 | 5.070 | 2014-04-04 |
| 2910 | 2014-04-07 | 652,457,975 | 286,940 | 1.86 | 35,011,862,630 | 3,275,339,035 | 5.020 | 2014-04-03 |
| 2911 | 2014-04-04 | 652,171,035 | -352,742 | 1.86 | 35,011,862,630 | 3,267,376,885 | 5.010 | 2014-04-02 |
| 2912 | 2014-04-03 | 652,523,777 | 3,642,500 | 1.86 | 35,011,862,630 | 3,321,346,025 | 5.090 | 2014-04-01 |
| 2913 | 2014-04-02 | 648,881,277 | 4,441,558 | 1.85 | 35,011,862,630 | 3,289,828,074 | 5.070 | 2014-03-31 |
| 2914 | 2014-04-01 | 644,439,719 | 188,346 | 1.84 | 35,011,862,630 | 3,254,420,581 | 5.050 | 2014-03-28 |
| 2915 | 2014-03-31 | 644,251,373 | -2,905,664 | 1.84 | 35,011,862,630 | 3,214,814,351 | 4.990 | 2014-03-27 |
| 2916 | 2014-03-28 | 647,157,037 | -265,189 | 1.85 | 35,011,862,630 | 3,235,785,185 | 5.000 | 2014-03-26 |
| 2917 | 2014-03-27 | 647,422,226 | -521,894 | 1.85 | 35,011,862,630 | 3,133,523,574 | 4.840 | 2014-03-25 |
| 2918 | 2014-03-26 | 647,944,120 | -83,300 | 1.85 | 35,011,862,630 | 3,142,528,982 | 4.850 | 2014-03-24 |
| 2919 | 2014-03-25 | 648,027,420 | -3,855,757 | 1.85 | 35,011,862,630 | 3,065,169,697 | 4.730 | 2014-03-21 |
| 2920 | 2014-03-24 | 651,883,177 | 535,500 | 1.86 | 35,011,862,630 | 2,966,068,455 | 4.550 | 2014-03-20 |
| 2921 | 2014-03-21 | 651,347,677 | 66,149 | 1.86 | 35,011,862,630 | 3,022,253,221 | 4.640 | 2014-03-19 |
| 2922 | 2014-03-20 | 651,281,528 | 2,426,457 | 1.86 | 35,011,862,630 | 3,008,920,659 | 4.620 | 2014-03-18 |
| 2923 | 2014-03-19 | 648,855,071 | -1,330,476 | 1.85 | 35,011,862,630 | 3,017,176,080 | 4.650 | 2014-03-17 |
| 2924 | 2014-03-18 | 650,185,547 | 130,903 | 1.86 | 35,011,862,630 | 3,042,868,360 | 4.680 | 2014-03-14 |
| 2925 | 2014-03-17 | 650,054,644 | 390,196 | 1.86 | 35,011,862,630 | 3,029,254,641 | 4.660 | 2014-03-13 |
| 2926 | 2014-03-14 | 649,664,448 | -52,300 | 1.86 | 35,011,862,630 | 3,040,429,617 | 4.680 | 2014-03-12 |
| 2927 | 2014-03-13 | 649,716,748 | -1,818,025 | 1.86 | 35,011,862,630 | 3,086,154,553 | 4.750 | 2014-03-11 |
| 2928 | 2014-03-12 | 651,534,773 | 1,367,576 | 1.86 | 35,011,862,630 | 3,101,305,519 | 4.760 | 2014-03-10 |
| 2929 | 2014-03-11 | 650,167,197 | -584,961 | 1.86 | 35,011,862,630 | 3,146,809,233 | 4.840 | 2014-03-07 |
| 2930 | 2014-03-10 | 650,752,158 | 3,916,240 | 1.86 | 35,011,862,630 | 3,162,655,488 | 4.860 | 2014-03-06 |
| 2931 | 2014-03-07 | 646,835,918 | 328,800 | 1.85 | 35,011,862,630 | 3,130,685,843 | 4.840 | 2014-03-05 |
| 2932 | 2014-03-06 | 646,507,118 | -2,345,500 | 1.85 | 35,011,862,630 | 3,167,884,878 | 4.900 | 2014-03-04 |
| 2933 | 2014-03-05 | 648,852,618 | 823,668 | 1.85 | 35,011,862,630 | 3,179,377,828 | 4.900 | 2014-03-03 |
| 2934 | 2014-03-04 | 648,028,950 | 1,078,224 | 1.85 | 35,011,862,630 | 3,227,184,171 | 4.980 | 2014-02-28 |
| 2935 | 2014-03-03 | 646,950,726 | -3,651,186 | 1.85 | 35,011,862,630 | 3,260,631,659 | 5.040 | 2014-02-27 |
| 2936 | 2014-02-28 | 650,601,912 | 1,218,000 | 1.86 | 35,011,862,630 | 3,226,985,484 | 4.960 | 2014-02-26 |
| 2937 | 2014-02-27 | 649,383,912 | 1,407,224 | 1.85 | 35,011,862,630 | 3,207,956,525 | 4.940 | 2014-02-25 |
| 2938 | 2014-02-26 | 647,976,688 | -15,224 | 1.85 | 35,011,862,630 | 3,220,444,139 | 4.970 | 2014-02-24 |
| 2939 | 2014-02-25 | 647,991,912 | -209,000 | 1.85 | 35,011,862,630 | 3,265,879,236 | 5.040 | 2014-02-21 |
| 2940 | 2014-02-24 | 648,200,912 | 1,531,224 | 1.85 | 35,011,862,630 | 3,266,932,596 | 5.040 | 2014-02-20 |
| 2941 | 2014-02-21 | 646,669,688 | -2,302,324 | 1.85 | 35,011,862,630 | 3,349,748,984 | 5.180 | 2014-02-19 |
| 2942 | 2014-02-20 | 648,972,012 | 9,472,393 | 1.85 | 35,011,862,630 | 3,342,205,862 | 5.150 | 2014-02-18 |
| 2943 | 2014-02-19 | 639,499,619 | 19,533 | 1.83 | 35,011,862,630 | 3,306,213,030 | 5.170 | 2014-02-17 |
| 2944 | 2014-02-18 | 639,480,086 | 1,358,677 | 1.83 | 35,011,862,630 | 3,267,743,239 | 5.110 | 2014-02-14 |
| 2945 | 2014-02-17 | 638,121,409 | -6,354,840 | 1.82 | 35,011,862,630 | 3,241,656,758 | 5.080 | 2014-02-13 |
| 2946 | 2014-02-14 | 644,476,249 | 474,299 | 1.84 | 35,011,862,630 | 3,280,384,107 | 5.090 | 2014-02-12 |
| 2947 | 2014-02-13 | 644,001,950 | 6,269,264 | 1.84 | 35,011,862,630 | 3,232,889,789 | 5.020 | 2014-02-11 |
| 2948 | 2014-02-12 | 637,732,686 | 4,468,300 | 1.82 | 35,011,862,630 | 3,124,890,161 | 4.900 | 2014-02-10 |
| 2949 | 2014-02-11 | 633,264,386 | -13,365,216 | 1.81 | 35,011,862,630 | 3,134,658,711 | 4.950 | 2014-02-07 |
| 2950 | 2014-02-10 | 646,629,602 | 3,224,600 | 1.85 | 35,011,862,630 | 3,174,951,346 | 4.910 | 2014-02-06 |
| 2951 | 2014-02-07 | 643,405,002 | -813,388 | 1.84 | 35,011,862,630 | 3,139,816,410 | 4.880 | 2014-02-05 |
| 2952 | 2014-02-06 | 644,218,390 | -431,560 | 1.84 | 35,011,862,630 | 3,163,112,295 | 4.910 | 2014-02-04 |
| 2953 | 2014-02-05 | 644,649,950 | 1,809,999 | 1.84 | 35,011,862,630 | 3,274,821,746 | 5.080 | 2014-01-29 |
| 2954 | 2014-02-04 | 642,839,951 | -480,500 | 1.84 | 35,011,862,630 | 3,227,056,554 | 5.020 | 2014-01-28 |
| 2955 | 2014-01-29 | 643,320,451 | -1,031,306 | 1.84 | 35,011,862,630 | 3,216,602,255 | 5.000 | 2014-01-27 |
| 2956 | 2014-01-28 | 644,351,757 | 7,900,100 | 1.84 | 35,011,862,630 | 3,279,750,443 | 5.090 | 2014-01-24 |
| 2957 | 2014-01-27 | 636,451,657 | -13,281,197 | 1.82 | 35,011,862,630 | 3,233,174,418 | 5.080 | 2014-01-23 |
| 2958 | 2014-01-24 | 649,732,854 | -130,350 | 1.86 | 35,011,862,630 | 3,391,605,498 | 5.220 | 2014-01-22 |
| 2959 | 2014-01-23 | 649,863,204 | -275,000 | 1.86 | 35,011,862,630 | 3,372,790,029 | 5.190 | 2014-01-21 |
| 2960 | 2014-01-22 | 650,138,204 | -41,500 | 1.86 | 35,011,862,630 | 3,335,208,987 | 5.130 | 2014-01-20 |
| 2961 | 2014-01-21 | 650,179,704 | -4,933,350 | 1.86 | 35,011,862,630 | 3,380,934,461 | 5.200 | 2014-01-17 |
| 2962 | 2014-01-20 | 655,113,054 | -3,867,424 | 1.87 | 35,011,862,630 | 3,419,690,142 | 5.220 | 2014-01-16 |
| 2963 | 2014-01-17 | 658,980,478 | -836,042 | 1.88 | 35,011,862,630 | 3,446,467,900 | 5.230 | 2014-01-15 |
| 2964 | 2014-01-16 | 659,816,520 | 580,500 | 1.88 | 35,011,862,630 | 3,431,045,904 | 5.200 | 2014-01-14 |
| 2965 | 2014-01-15 | 659,236,020 | 328,795 | 1.88 | 35,011,862,630 | 3,428,027,304 | 5.200 | 2014-01-13 |
| 2966 | 2014-01-14 | 658,907,225 | -1,234,200 | 1.88 | 35,011,862,630 | 3,413,139,426 | 5.180 | 2014-01-10 |
| 2967 | 2014-01-13 | 660,141,425 | 2,411,005 | 1.89 | 35,011,862,630 | 3,399,728,339 | 5.150 | 2014-01-09 |
| 2968 | 2014-01-10 | 657,730,420 | 408,600 | 1.88 | 35,011,862,630 | 3,426,775,488 | 5.210 | 2014-01-08 |
| 2969 | 2014-01-09 | 657,321,820 | 415,455 | 1.88 | 35,011,862,630 | 3,372,060,937 | 5.130 | 2014-01-07 |
| 2970 | 2014-01-08 | 656,906,365 | -4,325,106 | 1.88 | 35,011,862,630 | 3,376,498,716 | 5.140 | 2014-01-06 |
| 2971 | 2014-01-07 | 661,231,471 | -4,755,006 | 1.89 | 35,011,862,630 | 3,478,077,537 | 5.260 | 2014-01-03 |
| 2972 | 2014-01-06 | 665,986,477 | 951,000 | 1.90 | 35,011,862,630 | 3,602,986,841 | 5.410 | 2014-01-02 |
| 2973 | 2014-01-03 | 665,035,477 | 282,300 | 1.90 | 35,011,862,630 | 3,591,191,576 | 5.400 | 2013-12-30 |
| 2974 | 2014-01-02 | 664,753,177 | -555,036 | 1.90 | 35,011,862,630 | 3,636,199,878 | 5.470 | 2013-12-27 |
| 2975 | 2013-12-30 | 665,308,213 | -3,456,934 | 1.90 | 35,011,862,630 | 3,552,745,857 | 5.340 | 2013-12-23 |
| 2976 | 2013-12-27 | 668,765,147 | -23,368,000 | 1.91 | 35,011,862,630 | 3,577,893,536 | 5.350 | 2013-12-20 |
| 2977 | 2013-12-23 | 692,133,147 | 13,767,000 | 1.98 | 35,011,862,630 | 3,723,676,331 | 5.380 | 2013-12-19 |
| 2978 | 2013-12-20 | 678,366,147 | 29,000 | 1.94 | 35,011,862,630 | 3,731,013,809 | 5.500 | 2013-12-18 |
| 2979 | 2013-12-19 | 678,337,147 | -10,284,693 | 1.94 | 35,011,862,630 | 3,683,370,708 | 5.430 | 2013-12-17 |
| 2980 | 2013-12-18 | 688,621,840 | 21,695,500 | 1.97 | 35,011,862,630 | 3,759,875,246 | 5.460 | 2013-12-16 |
| 2981 | 2013-12-17 | 666,926,340 | 221,413 | 1.90 | 35,011,862,630 | 3,681,433,397 | 5.520 | 2013-12-13 |
| 2982 | 2013-12-16 | 666,704,927 | -2,879,300 | 1.90 | 35,011,862,630 | 3,640,208,901 | 5.460 | 2013-12-12 |
| 2983 | 2013-12-13 | 669,584,227 | 516,325 | 1.91 | 35,011,862,630 | 3,702,800,775 | 5.530 | 2013-12-11 |
| 2984 | 2013-12-12 | 669,067,902 | -196,790 | 1.91 | 35,011,862,630 | 3,780,233,646 | 5.650 | 2013-12-10 |
| 2985 | 2013-12-11 | 669,264,692 | -1,168,002 | 1.91 | 35,011,862,630 | 3,781,345,510 | 5.650 | 2013-12-09 |
| 2986 | 2013-12-10 | 670,432,694 | 407,282 | 1.91 | 35,011,862,630 | 3,761,127,413 | 5.610 | 2013-12-06 |
| 2987 | 2013-12-09 | 670,025,412 | 111,800 | 1.91 | 35,011,862,630 | 3,778,943,324 | 5.640 | 2013-12-05 |
| 2988 | 2013-12-06 | 669,913,612 | -1,065,000 | 1.91 | 35,011,862,630 | 3,771,613,636 | 5.630 | 2013-12-04 |
| 2989 | 2013-12-05 | 670,978,612 | 1,137,400 | 1.92 | 35,011,862,630 | 3,831,287,875 | 5.710 | 2013-12-03 |
| 2990 | 2013-12-04 | 669,841,212 | 2,838,000 | 1.91 | 35,011,862,630 | 3,871,682,205 | 5.780 | 2013-12-02 |
| 2991 | 2013-12-03 | 667,003,212 | 204,000 | 1.91 | 35,011,862,630 | 3,861,948,597 | 5.790 | 2013-11-29 |
| 2992 | 2013-12-02 | 666,799,212 | 6,408,000 | 1.90 | 35,011,862,630 | 3,834,095,469 | 5.750 | 2013-11-28 |
| 2993 | 2013-11-29 | 660,391,212 | 4,215,752 | 1.89 | 35,011,862,630 | 3,790,645,557 | 5.740 | 2013-11-27 |
| 2994 | 2013-11-28 | 656,175,460 | -6,683,001 | 1.87 | 35,011,862,630 | 3,740,200,122 | 5.700 | 2013-11-26 |
| 2995 | 2013-11-27 | 662,858,461 | 1,652,570 | 1.89 | 35,011,862,630 | 3,804,807,566 | 5.740 | 2013-11-25 |
| 2996 | 2013-11-26 | 661,205,891 | 3,620,935 | 1.89 | 35,011,862,630 | 3,788,709,755 | 5.730 | 2013-11-22 |
| 2997 | 2013-11-25 | 657,584,956 | 149,800 | 1.88 | 35,011,862,630 | 3,741,658,400 | 5.690 | 2013-11-21 |
| 2998 | 2013-11-22 | 657,435,156 | -136,765 | 1.88 | 35,011,862,630 | 3,813,123,905 | 5.800 | 2013-11-20 |
| 2999 | 2013-11-21 | 657,571,921 | 1,090,776 | 1.88 | 35,011,862,630 | 3,781,038,546 | 5.750 | 2013-11-19 |
| 3000 | 2013-11-20 | 656,481,145 | -1,032,261 | 1.88 | 35,011,862,630 | 3,807,590,641 | 5.800 | 2013-11-18 |
| 3001 | 2013-11-19 | 657,513,406 | 496,190 | 1.88 | 35,011,862,630 | 3,616,323,733 | 5.500 | 2013-11-15 |
| 3002 | 2013-11-18 | 657,017,216 | 35,177 | 1.88 | 35,011,862,630 | 3,508,471,933 | 5.340 | 2013-11-14 |
| 3003 | 2013-11-15 | 656,982,039 | -411,000 | 1.88 | 35,011,862,630 | 3,495,144,447 | 5.320 | 2013-11-13 |
| 3004 | 2013-11-14 | 657,393,039 | -1,085,000 | 1.88 | 35,011,862,630 | 3,635,383,506 | 5.530 | 2013-11-12 |
| 3005 | 2013-11-13 | 658,478,039 | 282,400 | 1.88 | 35,011,862,630 | 3,661,137,897 | 5.560 | 2013-11-11 |
| 3006 | 2013-11-12 | 658,195,639 | -7,104,075 | 1.88 | 35,011,862,630 | 3,587,166,233 | 5.450 | 2013-11-08 |
| 3007 | 2013-11-11 | 665,299,714 | 639,546 | 1.90 | 35,011,862,630 | 3,639,189,436 | 5.470 | 2013-11-07 |
| 3008 | 2013-11-08 | 664,660,168 | 379,871 | 1.90 | 35,011,862,630 | 3,702,157,136 | 5.570 | 2013-11-06 |
| 3009 | 2013-11-07 | 664,280,297 | -975,546 | 1.90 | 35,011,862,630 | 3,700,041,254 | 5.570 | 2013-11-05 |
| 3010 | 2013-11-06 | 665,255,843 | -693,476 | 1.90 | 35,011,862,630 | 3,778,653,188 | 5.680 | 2013-11-04 |
| 3011 | 2013-11-05 | 665,949,319 | -493,647 | 1.90 | 35,011,862,630 | 3,782,592,132 | 5.680 | 2013-11-01 |
| 3012 | 2013-11-04 | 666,442,966 | 1,087,000 | 1.90 | 35,011,862,630 | 3,778,731,617 | 5.670 | 2013-10-31 |
| 3013 | 2013-11-01 | 665,355,966 | 89,454 | 1.90 | 35,011,862,630 | 3,812,489,685 | 5.730 | 2013-10-30 |
| 3014 | 2013-10-31 | 665,266,512 | 1,228,000 | 1.90 | 35,011,862,630 | 3,705,534,472 | 5.570 | 2013-10-29 |
| 3015 | 2013-10-30 | 664,038,512 | 4,314,142 | 1.90 | 35,011,862,630 | 3,632,290,661 | 5.470 | 2013-10-28 |
| 3016 | 2013-10-29 | 659,724,370 | -907,565 | 1.88 | 35,011,862,630 | 3,602,095,060 | 5.460 | 2013-10-25 |
| 3017 | 2013-10-28 | 660,631,935 | 5,258,000 | 1.89 | 35,011,862,630 | 3,673,113,559 | 5.560 | 2013-10-24 |
| 3018 | 2013-10-25 | 655,373,935 | 95,900 | 1.87 | 35,011,862,630 | 3,670,094,036 | 5.600 | 2013-10-23 |
| 3019 | 2013-10-24 | 655,278,035 | 274,011 | 1.87 | 35,011,862,630 | 3,741,637,580 | 5.710 | 2013-10-22 |
| 3020 | 2013-10-23 | 655,004,024 | -385,000 | 1.87 | 35,011,862,630 | 3,759,723,098 | 5.740 | 2013-10-21 |
| 3021 | 2013-10-22 | 655,389,024 | -997,000 | 1.87 | 35,011,862,630 | 3,755,379,108 | 5.730 | 2013-10-18 |
| 3022 | 2013-10-21 | 656,386,024 | -115,000 | 1.87 | 35,011,862,630 | 3,734,836,477 | 5.690 | 2013-10-17 |
| 3023 | 2013-10-18 | 656,501,024 | -996,835 | 1.88 | 35,011,862,630 | 3,788,010,908 | 5.770 | 2013-10-16 |
| 3024 | 2013-10-17 | 657,497,859 | 334,400 | 1.88 | 35,011,862,630 | 3,813,487,582 | 5.800 | 2013-10-15 |
| 3025 | 2013-10-16 | 657,163,459 | -3,743,500 | 1.88 | 35,011,862,630 | 3,785,261,524 | 5.760 | 2013-10-11 |
| 3026 | 2013-10-15 | 660,906,959 | 397,400 | 1.89 | 35,011,862,630 | 3,767,169,666 | 5.700 | 2013-10-10 |
| 3027 | 2013-10-11 | 660,509,559 | 1,887,450 | 1.89 | 35,011,862,630 | 3,797,929,964 | 5.750 | 2013-10-09 |
| 3028 | 2013-10-10 | 658,622,109 | 2,039,270 | 1.88 | 35,011,862,630 | 3,813,422,011 | 5.790 | 2013-10-08 |
| 3029 | 2013-10-09 | 656,582,839 | 8,465 | 1.88 | 35,011,862,630 | 3,735,956,354 | 5.690 | 2013-10-07 |
| 3030 | 2013-10-08 | 656,574,374 | -168,000 | 1.88 | 35,011,862,630 | 3,814,697,113 | 5.810 | 2013-10-04 |
| 3031 | 2013-10-07 | 656,742,374 | 105,925 | 1.88 | 35,011,862,630 | 3,795,970,922 | 5.780 | 2013-10-03 |
| 3032 | 2013-10-04 | 656,636,449 | 143,000 | 1.88 | 35,011,862,630 | 3,742,827,759 | 5.700 | 2013-10-02 |
| 3033 | 2013-10-03 | 656,493,449 | 1,289,700 | 1.88 | 35,011,862,630 | 3,742,012,659 | 5.700 | 2013-09-30 |
| 3034 | 2013-10-02 | 655,203,749 | -320,000 | 1.87 | 35,011,862,630 | 3,819,837,857 | 5.830 | 2013-09-27 |
| 3035 | 2013-09-30 | 655,523,749 | 42,000 | 1.87 | 35,011,862,630 | 3,828,258,694 | 5.840 | 2013-09-26 |
| 3036 | 2013-09-27 | 655,481,749 | 407,000 | 1.87 | 35,011,862,630 | 3,841,123,049 | 5.860 | 2013-09-25 |
| 3037 | 2013-09-26 | 655,074,749 | 9,237,382 | 1.87 | 35,011,862,630 | 3,851,839,524 | 5.880 | 2013-09-24 |
| 3038 | 2013-09-25 | 645,837,367 | -4,054,912 | 1.84 | 35,011,862,630 | 3,823,357,213 | 5.920 | 2013-09-23 |
| 3039 | 2013-09-24 | 649,892,279 | -666,018 | 1.86 | 35,011,862,630 | 3,886,355,828 | 5.980 | 2013-09-19 |
| 3040 | 2013-09-23 | 650,558,297 | -567,180 | 1.86 | 35,011,862,630 | 3,838,293,952 | 5.900 | 2013-09-18 |
| 3041 | 2013-09-19 | 651,125,477 | -16,506,915 | 1.86 | 35,011,862,630 | 3,822,106,550 | 5.870 | 2013-09-17 |
| 3042 | 2013-09-18 | 667,632,392 | -2,045,000 | 1.91 | 35,011,862,630 | 3,932,354,789 | 5.890 | 2013-09-16 |
| 3043 | 2013-09-17 | 669,677,392 | 18,671,572 | 1.91 | 35,011,862,630 | 3,897,522,421 | 5.820 | 2013-09-13 |
| 3044 | 2013-09-16 | 651,005,820 | -9,789,424 | 1.86 | 35,011,862,630 | 3,827,914,222 | 5.880 | 2013-09-12 |
| 3045 | 2013-09-13 | 660,795,244 | -597,400 | 1.89 | 35,011,862,630 | 3,839,220,368 | 5.810 | 2013-09-11 |
| 3046 | 2013-09-12 | 661,392,644 | -10,988,350 | 1.89 | 35,011,862,630 | 3,855,919,115 | 5.830 | 2013-09-10 |
| 3047 | 2013-09-11 | 672,380,994 | -426,991 | 1.92 | 35,011,862,630 | 3,859,466,906 | 5.740 | 2013-09-09 |
| 3048 | 2013-09-10 | 672,807,985 | 2,142,300 | 1.92 | 35,011,862,630 | 3,693,715,838 | 5.490 | 2013-09-06 |
| 3049 | 2013-09-09 | 670,665,685 | 2,536,281 | 1.92 | 35,011,862,630 | 3,695,367,924 | 5.510 | 2013-09-05 |
| 3050 | 2013-09-06 | 668,129,404 | -678,261 | 1.91 | 35,011,862,630 | 3,614,580,076 | 5.410 | 2013-09-04 |
| 3051 | 2013-09-05 | 668,807,665 | -1,774,400 | 1.91 | 35,011,862,630 | 3,611,561,391 | 5.400 | 2013-09-03 |
| 3052 | 2013-09-04 | 670,582,065 | -7,997,149 | 1.92 | 35,011,862,630 | 3,554,084,945 | 5.300 | 2013-09-02 |
| 3053 | 2013-09-03 | 678,579,214 | 1,588,149 | 1.94 | 35,011,862,630 | 3,474,325,576 | 5.120 | 2013-08-30 |
| 3054 | 2013-09-02 | 676,991,065 | 8,782,000 | 1.93 | 35,011,862,630 | 3,486,503,985 | 5.150 | 2013-08-29 |
| 3055 | 2013-08-30 | 668,209,065 | 25,106 | 1.91 | 35,011,862,630 | 3,421,230,413 | 5.120 | 2013-08-28 |
| 3056 | 2013-08-29 | 668,183,959 | -213,000 | 1.91 | 35,011,862,630 | 3,501,283,945 | 5.240 | 2013-08-27 |
| 3057 | 2013-08-28 | 668,396,959 | -3,110,000 | 1.91 | 35,011,862,630 | 3,529,135,944 | 5.280 | 2013-08-26 |
| 3058 | 2013-08-27 | 671,506,959 | -537,000 | 1.92 | 35,011,862,630 | 3,511,981,396 | 5.230 | 2013-08-23 |
| 3059 | 2013-08-26 | 672,043,959 | -3,517,000 | 1.92 | 35,011,862,630 | 3,541,671,664 | 5.270 | 2013-08-22 |
| 3060 | 2013-08-23 | 675,560,959 | 151,000 | 1.93 | 35,011,862,630 | 3,553,450,644 | 5.260 | 2013-08-21 |
| 3061 | 2013-08-22 | 675,409,959 | -4,622,891 | 1.93 | 35,011,862,630 | 3,552,656,384 | 5.260 | 2013-08-20 |
| 3062 | 2013-08-21 | 680,032,850 | -3,972,000 | 1.94 | 35,011,862,630 | 3,685,778,047 | 5.420 | 2013-08-19 |
| 3063 | 2013-08-20 | 684,004,850 | -2,713,880 | 1.95 | 35,011,862,630 | 3,727,826,433 | 5.450 | 2013-08-16 |
| 3064 | 2013-08-19 | 686,718,730 | -2,593,092 | 1.96 | 35,011,862,630 | 3,708,281,142 | 5.400 | 2013-08-15 |
| 3065 | 2013-08-16 | 689,311,822 | -3,474,060 | 1.97 | 35,011,862,630 | 3,722,283,839 | 5.400 | 2013-08-13 |
| 3066 | 2013-08-15 | 692,785,882 | -9,222,000 | 1.98 | 35,011,862,630 | 3,609,414,445 | 5.210 | 2013-08-12 |
| 3067 | 2013-08-13 | 702,007,882 | 583,200 | 2.01 | 35,011,862,630 | 3,552,159,883 | 5.060 | 2013-08-09 |
| 3068 | 2013-08-12 | 701,424,682 | -487,495 | 2.00 | 35,011,862,630 | 3,521,151,904 | 5.020 | 2013-08-08 |
| 3069 | 2013-08-09 | 701,912,177 | -1,143,000 | 2.00 | 35,011,862,630 | 3,516,580,007 | 5.010 | 2013-08-07 |
| 3070 | 2013-08-08 | 703,055,177 | 298,265 | 2.01 | 35,011,862,630 | 3,571,520,299 | 5.080 | 2013-08-06 |
| 3071 | 2013-08-07 | 702,756,912 | 3,401,245 | 2.01 | 35,011,862,630 | 3,605,142,959 | 5.130 | 2013-08-05 |
| 3072 | 2013-08-06 | 699,355,667 | 58,312 | 2.00 | 35,011,862,630 | 3,559,720,345 | 5.090 | 2013-08-02 |
| 3073 | 2013-08-05 | 699,297,355 | -2,888,767 | 2.00 | 35,011,862,630 | 3,545,437,590 | 5.070 | 2013-08-01 |
| 3074 | 2013-08-02 | 702,186,122 | -1,111,000 | 2.01 | 35,011,862,630 | 3,546,039,916 | 5.050 | 2013-07-31 |
| 3075 | 2013-08-01 | 703,297,122 | -232,500 | 2.01 | 35,011,862,630 | 3,551,650,466 | 5.050 | 2013-07-30 |
| 3076 | 2013-07-31 | 703,529,622 | 842,518 | 2.01 | 35,011,862,630 | 3,545,789,295 | 5.040 | 2013-07-29 |
| 3077 | 2013-07-30 | 702,687,104 | 1,442,782 | 2.01 | 35,011,862,630 | 3,604,784,844 | 5.130 | 2013-07-26 |
| 3078 | 2013-07-29 | 701,244,322 | 666,940 | 2.00 | 35,011,862,630 | 3,583,358,485 | 5.110 | 2013-07-25 |
| 3079 | 2013-07-26 | 700,577,382 | 598,949 | 2.00 | 35,011,862,630 | 3,593,961,970 | 5.130 | 2013-07-24 |
| 3080 | 2013-07-25 | 699,978,433 | 2,003,000 | 2.00 | 35,011,862,630 | 3,604,888,930 | 5.150 | 2013-07-23 |
| 3081 | 2013-07-24 | 697,975,433 | 215,000 | 1.99 | 35,011,862,630 | 3,441,018,885 | 4.930 | 2013-07-22 |
| 3082 | 2013-07-23 | 697,760,433 | -122,000 | 1.99 | 35,011,862,630 | 3,446,936,539 | 4.940 | 2013-07-19 |
| 3083 | 2013-07-22 | 697,882,433 | -235,230 | 1.99 | 35,011,862,630 | 3,475,454,516 | 4.980 | 2013-07-18 |
| 3084 | 2013-07-19 | 698,117,663 | 2,922,000 | 1.99 | 35,011,862,630 | 3,469,644,785 | 4.970 | 2013-07-17 |
| 3085 | 2013-07-18 | 695,195,663 | 739,000 | 1.99 | 35,011,862,630 | 3,475,978,315 | 5.000 | 2013-07-16 |
| 3086 | 2013-07-17 | 694,456,663 | 758,326 | 1.98 | 35,011,862,630 | 3,465,338,748 | 4.990 | 2013-07-15 |
| 3087 | 2013-07-16 | 693,698,337 | 1,294,000 | 1.98 | 35,011,862,630 | 3,468,491,685 | 5.000 | 2013-07-12 |
| 3088 | 2013-07-15 | 692,404,337 | 2,432,776 | 1.98 | 35,011,862,630 | 3,517,414,032 | 5.080 | 2013-07-11 |
| 3089 | 2013-07-12 | 689,971,561 | 216,600 | 1.97 | 35,011,862,630 | 3,380,860,649 | 4.900 | 2013-07-10 |
| 3090 | 2013-07-11 | 689,754,961 | 361,265 | 1.97 | 35,011,862,630 | 3,303,926,263 | 4.790 | 2013-07-09 |
| 3091 | 2013-07-10 | 689,393,696 | 238,210 | 1.97 | 35,011,862,630 | 3,315,983,678 | 4.810 | 2013-07-08 |
| 3092 | 2013-07-09 | 689,155,486 | 98,095 | 1.97 | 35,011,862,630 | 3,376,861,881 | 4.900 | 2013-07-05 |
| 3093 | 2013-07-08 | 689,057,391 | 460,000 | 1.97 | 35,011,862,630 | 3,300,584,903 | 4.790 | 2013-07-04 |
| 3094 | 2013-07-05 | 688,597,391 | -839,217 | 1.97 | 35,011,862,630 | 3,263,951,633 | 4.740 | 2013-07-03 |
| 3095 | 2013-07-04 | 689,436,608 | 34,236,060 | 1.97 | 35,011,862,630 | 3,371,345,013 | 4.890 | 2013-07-02 |
| 3096 | 2013-07-03 | 655,200,548 | 1,728,000 | 1.87 | 35,011,862,630 | 3,276,002,740 | 5.000 | 2013-06-28 |
| 3097 | 2013-07-02 | 653,472,548 | 3,085,664 | 1.87 | 35,011,862,630 | 3,371,918,348 | 5.160 | 2013-06-27 |
| 3098 | 2013-06-28 | 650,386,884 | 7,727,622 | 1.86 | 35,011,862,630 | 3,401,523,403 | 5.230 | 2013-06-26 |
| 3099 | 2013-06-27 | 642,659,262 | 3,597,838 | 1.84 | 35,011,862,630 | 3,258,282,458 | 5.070 | 2013-06-25 |
| 3100 | 2013-06-26 | 639,061,424 | -15,451,238 | 1.83 | 35,011,862,630 | 3,233,650,805 | 5.060 | 2013-06-24 |
| 3101 | 2013-06-25 | 654,512,662 | -1,231,865 | 1.87 | 35,011,862,630 | 3,416,556,096 | 5.220 | 2013-06-21 |
| 3102 | 2013-06-24 | 655,744,527 | -2,242,300 | 1.87 | 35,011,862,630 | 3,488,560,884 | 5.320 | 2013-06-20 |
| 3103 | 2013-06-21 | 657,986,827 | -3,330,284 | 1.88 | 35,011,862,630 | 3,605,767,812 | 5.480 | 2013-06-19 |
| 3104 | 2013-06-20 | 661,317,111 | 2,172,507 | 1.89 | 35,011,862,630 | 3,690,149,479 | 5.580 | 2013-06-18 |
| 3105 | 2013-06-19 | 659,144,604 | 6,210,059 | 1.88 | 35,011,862,630 | 3,678,026,890 | 5.580 | 2013-06-17 |
| 3106 | 2013-06-18 | 652,934,545 | -20,037,867 | 1.86 | 35,011,862,630 | 3,604,198,688 | 5.520 | 2013-06-14 |
| 3107 | 2013-06-17 | 672,972,412 | -1,747,304 | 1.92 | 35,011,862,630 | 3,728,267,162 | 5.540 | 2013-06-13 |
| 3108 | 2013-06-14 | 674,719,716 | 120,072 | 1.93 | 35,011,862,630 | 3,805,419,198 | 5.640 | 2013-06-11 |
| 3109 | 2013-06-13 | 674,599,644 | 328,400 | 1.93 | 35,011,862,630 | 3,872,201,957 | 5.740 | 2013-06-10 |
| 3110 | 2013-06-11 | 674,271,244 | 161,000 | 1.93 | 35,011,862,630 | 3,904,030,503 | 5.790 | 2013-06-07 |
| 3111 | 2013-06-10 | 674,110,244 | 1,570,675 | 1.93 | 35,011,862,630 | 3,936,803,825 | 5.840 | 2013-06-06 |
| 3112 | 2013-06-07 | 672,539,569 | -10,320,475 | 1.92 | 35,011,862,630 | 3,961,258,061 | 5.890 | 2013-06-05 |
| 3113 | 2013-06-06 | 682,860,044 | -239,120 | 1.95 | 35,011,862,630 | 4,028,874,260 | 5.900 | 2013-06-04 |
| 3114 | 2013-06-05 | 683,099,164 | -1,296,000 | 1.95 | 35,011,862,630 | 4,030,285,068 | 5.900 | 2013-06-03 |
| 3115 | 2013-06-04 | 684,395,164 | -16,704,122 | 1.95 | 35,011,862,630 | 4,072,151,226 | 5.950 | 2013-05-31 |
| 3116 | 2013-06-03 | 701,099,286 | 12,178,000 | 2.00 | 35,011,862,630 | 4,213,606,709 | 6.010 | 2013-05-30 |
| 3117 | 2013-05-31 | 688,921,286 | -4,137,800 | 1.97 | 35,011,862,630 | 4,154,195,355 | 6.030 | 2013-05-29 |
| 3118 | 2013-05-30 | 693,059,086 | -389,415 | 1.98 | 35,011,862,630 | 4,227,660,425 | 6.100 | 2013-05-28 |
| 3119 | 2013-05-29 | 693,448,501 | 299,000 | 1.98 | 35,011,862,630 | 4,181,494,461 | 6.030 | 2013-05-27 |
| 3120 | 2013-05-28 | 693,149,501 | 306,628 | 1.98 | 35,011,862,630 | 4,172,759,996 | 6.020 | 2013-05-24 |
| 3121 | 2013-05-27 | 692,842,873 | -1,263,477 | 1.98 | 35,011,862,630 | 4,177,842,524 | 6.030 | 2013-05-23 |
| 3122 | 2013-05-24 | 694,106,350 | -1,234,020 | 1.98 | 35,011,862,630 | 4,303,459,370 | 6.200 | 2013-05-22 |
| 3123 | 2013-05-23 | 695,340,370 | -728,780 | 1.99 | 35,011,862,630 | 4,290,250,083 | 6.170 | 2013-05-21 |
| 3124 | 2013-05-22 | 696,069,150 | -385,200 | 1.99 | 35,011,862,630 | 4,329,550,113 | 6.220 | 2013-05-20 |
| 3125 | 2013-05-21 | 696,454,350 | 12,019,278 | 1.99 | 35,011,862,630 | 4,290,158,796 | 6.160 | 2013-05-16 |
| 3126 | 2013-05-20 | 684,435,072 | -2,261,635 | 1.95 | 35,011,862,630 | 4,229,808,745 | 6.180 | 2013-05-15 |
| 3127 | 2013-05-16 | 686,696,707 | -293,800 | 1.96 | 35,011,862,630 | 4,243,785,649 | 6.180 | 2013-05-14 |
| 3128 | 2013-05-15 | 686,990,507 | 31,400 | 1.96 | 35,011,862,630 | 4,238,731,428 | 6.170 | 2013-05-13 |
| 3129 | 2013-05-14 | 686,959,107 | -4,050,523 | 1.96 | 35,011,862,630 | 4,300,364,010 | 6.260 | 2013-05-10 |
| 3130 | 2013-05-13 | 691,009,630 | 158,000 | 1.97 | 35,011,862,630 | 4,304,989,995 | 6.230 | 2013-05-09 |
| 3131 | 2013-05-10 | 690,851,630 | 1,976,000 | 1.97 | 35,011,862,630 | 4,317,822,688 | 6.250 | 2013-05-08 |
| 3132 | 2013-05-09 | 688,875,630 | -247,997 | 1.97 | 35,011,862,630 | 4,271,028,906 | 6.200 | 2013-05-07 |
| 3133 | 2013-05-08 | 689,123,627 | 52,515 | 1.97 | 35,011,862,630 | 4,217,436,597 | 6.120 | 2013-05-06 |
| 3134 | 2013-05-07 | 689,071,112 | 1,788,000 | 1.97 | 35,011,862,630 | 4,175,770,939 | 6.060 | 2013-05-03 |
| 3135 | 2013-05-06 | 687,283,112 | -15,950 | 1.96 | 35,011,862,630 | 4,185,554,152 | 6.090 | 2013-05-02 |
| 3136 | 2013-05-03 | 687,299,062 | 1,264,450 | 1.96 | 35,011,862,630 | 4,240,635,213 | 6.170 | 2013-04-30 |
| 3137 | 2013-05-02 | 686,034,612 | -9,000 | 1.96 | 35,011,862,630 | 4,184,811,133 | 6.100 | 2013-04-29 |
| 3138 | 2013-04-30 | 686,043,612 | -180,977 | 1.96 | 35,011,862,630 | 4,171,145,161 | 6.080 | 2013-04-26 |
| 3139 | 2013-04-29 | 686,224,589 | 998,000 | 1.96 | 35,011,862,630 | 4,137,934,272 | 6.030 | 2013-04-25 |
| 3140 | 2013-04-26 | 685,226,589 | 1,363,976 | 1.96 | 35,011,862,630 | 4,049,689,141 | 5.910 | 2013-04-24 |
| 3141 | 2013-04-25 | 683,862,613 | 740,500 | 1.95 | 35,011,862,630 | 3,945,887,277 | 5.770 | 2013-04-23 |
| 3142 | 2013-04-24 | 683,122,113 | 33,272,048 | 1.95 | 35,011,862,630 | 3,982,601,919 | 5.830 | 2013-04-22 |
| 3143 | 2013-04-23 | 649,850,065 | 15,814,000 | 1.86 | 35,011,862,630 | 3,821,118,382 | 5.880 | 2013-04-19 |
| 3144 | 2013-04-22 | 634,036,065 | -513,000 | 1.81 | 35,011,862,630 | 3,626,686,292 | 5.720 | 2013-04-18 |
| 3145 | 2013-04-19 | 634,549,065 | 2,293,000 | 1.81 | 35,011,862,630 | 3,635,966,142 | 5.730 | 2013-04-17 |
| 3146 | 2013-04-18 | 632,256,065 | -745,000 | 1.81 | 35,011,862,630 | 3,667,085,177 | 5.800 | 2013-04-16 |
| 3147 | 2013-04-17 | 633,001,065 | 471,831 | 1.81 | 35,011,862,630 | 3,646,086,134 | 5.760 | 2013-04-15 |
| 3148 | 2013-04-16 | 632,529,234 | -1,000 | 1.81 | 35,011,862,630 | 3,687,645,434 | 5.830 | 2013-04-12 |
| 3149 | 2013-04-15 | 632,530,234 | -173,300 | 1.81 | 35,011,862,630 | 3,700,301,869 | 5.850 | 2013-04-11 |
| 3150 | 2013-04-12 | 632,703,534 | -3,424,000 | 1.81 | 35,011,862,630 | 3,657,026,427 | 5.780 | 2013-04-10 |
| 3151 | 2013-04-11 | 636,127,534 | -2,567,000 | 1.82 | 35,011,862,630 | 3,619,565,668 | 5.690 | 2013-04-09 |
| 3152 | 2013-04-10 | 638,694,534 | 10,532,738 | 1.82 | 35,011,862,630 | 3,608,624,117 | 5.650 | 2013-04-08 |
| 3153 | 2013-04-09 | 628,161,796 | 2,173,571 | 1.79 | 35,011,862,630 | 3,574,240,619 | 5.690 | 2013-04-05 |
| 3154 | 2013-04-08 | 625,988,225 | 1,506,000 | 1.79 | 35,011,862,630 | 3,630,731,705 | 5.800 | 2013-04-03 |
| 3155 | 2013-04-05 | 624,482,225 | -3,361,500 | 1.78 | 35,011,862,630 | 3,609,507,261 | 5.780 | 2013-04-02 |
| 3156 | 2013-04-03 | 627,843,725 | -3,614,366 | 1.79 | 35,011,862,630 | 3,647,772,042 | 5.810 | 2013-03-28 |
| 3157 | 2013-04-02 | 631,458,091 | 2,476,701 | 1.80 | 35,011,862,630 | 3,820,321,451 | 6.050 | 2013-03-27 |
| 3158 | 2013-03-28 | 628,981,390 | -8,000 | 1.80 | 35,011,862,630 | 3,761,308,712 | 5.980 | 2013-03-26 |
| 3159 | 2013-03-27 | 628,989,390 | 736,586 | 1.80 | 35,011,862,630 | 3,780,226,234 | 6.010 | 2013-03-25 |
| 3160 | 2013-03-26 | 628,252,804 | -6,150,017 | 1.79 | 35,011,862,630 | 3,700,409,016 | 5.890 | 2013-03-22 |
| 3161 | 2013-03-25 | 634,402,821 | -146,408 | 1.81 | 35,011,862,630 | 3,742,976,644 | 5.900 | 2013-03-21 |
| 3162 | 2013-03-22 | 634,549,229 | 2,768,241 | 1.81 | 35,011,862,630 | 3,769,222,420 | 5.940 | 2013-03-20 |
| 3163 | 2013-03-21 | 631,780,988 | -1,893,243 | 1.80 | 35,011,862,630 | 3,632,740,681 | 5.750 | 2013-03-19 |
| 3164 | 2013-03-20 | 633,674,231 | -116,381 | 1.81 | 35,011,862,630 | 3,675,310,540 | 5.800 | 2013-03-18 |
| 3165 | 2013-03-19 | 633,790,612 | -2,348,125 | 1.81 | 35,011,862,630 | 3,758,378,329 | 5.930 | 2013-03-15 |
| 3166 | 2013-03-18 | 636,138,737 | -93,499 | 1.82 | 35,011,862,630 | 3,727,772,999 | 5.860 | 2013-03-14 |
| 3167 | 2013-03-15 | 636,232,236 | 20,100 | 1.82 | 35,011,862,630 | 3,696,509,291 | 5.810 | 2013-03-13 |
| 3168 | 2013-03-14 | 636,212,136 | 114,600 | 1.82 | 35,011,862,630 | 3,779,100,088 | 5.940 | 2013-03-12 |
| 3169 | 2013-03-13 | 636,097,536 | -3,000 | 1.82 | 35,011,862,630 | 3,842,029,117 | 6.040 | 2013-03-11 |
| 3170 | 2013-03-12 | 636,100,536 | 700,410 | 1.82 | 35,011,862,630 | 3,854,769,248 | 6.060 | 2013-03-08 |
| 3171 | 2013-03-11 | 635,400,126 | -242,000 | 1.81 | 35,011,862,630 | 3,774,276,748 | 5.940 | 2013-03-07 |
| 3172 | 2013-03-08 | 635,642,126 | 944,000 | 1.82 | 35,011,862,630 | 3,782,070,650 | 5.950 | 2013-03-06 |
| 3173 | 2013-03-07 | 634,698,126 | -235,359 | 1.81 | 35,011,862,630 | 3,744,718,943 | 5.900 | 2013-03-05 |
| 3174 | 2013-03-06 | 634,933,485 | 1,506,145 | 1.81 | 35,011,862,630 | 3,708,011,552 | 5.840 | 2013-03-04 |
| 3175 | 2013-03-05 | 633,427,340 | -1,368,019 | 1.81 | 35,011,862,630 | 3,825,901,134 | 6.040 | 2013-03-01 |
| 3176 | 2013-03-04 | 634,795,359 | -962,000 | 1.81 | 35,011,862,630 | 3,897,643,504 | 6.140 | 2013-02-28 |
| 3177 | 2013-03-01 | 635,757,359 | 1,918,022 | 1.82 | 35,011,862,630 | 3,770,041,139 | 5.930 | 2013-02-27 |
| 3178 | 2013-02-28 | 633,839,337 | 302,000 | 1.81 | 35,011,862,630 | 3,765,005,662 | 5.940 | 2013-02-26 |
| 3179 | 2013-02-27 | 633,537,337 | 46,000 | 1.81 | 35,011,862,630 | 3,832,900,889 | 6.050 | 2013-02-25 |
| 3180 | 2013-02-26 | 633,491,337 | 1,200,856 | 1.81 | 35,011,862,630 | 3,800,948,022 | 6.000 | 2013-02-22 |
| 3181 | 2013-02-25 | 632,290,481 | 452,000 | 1.81 | 35,011,862,630 | 3,831,680,315 | 6.060 | 2013-02-21 |
| 3182 | 2013-02-22 | 631,838,481 | 409,559 | 1.80 | 35,011,862,630 | 3,923,716,967 | 6.210 | 2013-02-20 |
| 3183 | 2013-02-21 | 631,428,922 | -983,203 | 1.80 | 35,011,862,630 | 3,876,973,581 | 6.140 | 2013-02-19 |
| 3184 | 2013-02-20 | 632,412,125 | -1,336,000 | 1.81 | 35,011,862,630 | 3,933,603,418 | 6.220 | 2013-02-18 |
| 3185 | 2013-02-19 | 633,748,125 | -4,339,930 | 1.81 | 35,011,862,630 | 3,979,938,225 | 6.280 | 2013-02-15 |
| 3186 | 2013-02-18 | 638,088,055 | -1,476,330 | 1.82 | 35,011,862,630 | 4,019,954,747 | 6.300 | 2013-02-14 |
| 3187 | 2013-02-15 | 639,564,385 | 559,000 | 1.83 | 35,011,862,630 | 3,939,716,612 | 6.160 | 2013-02-08 |
| 3188 | 2013-02-14 | 639,005,385 | -246,480 | 1.83 | 35,011,862,630 | 3,961,833,387 | 6.200 | 2013-02-07 |
| 3189 | 2013-02-08 | 639,251,865 | 2,875,000 | 1.83 | 35,011,862,630 | 4,091,211,936 | 6.400 | 2013-02-06 |
| 3190 | 2013-02-07 | 636,376,865 | -658,000 | 1.82 | 35,011,862,630 | 4,053,720,630 | 6.370 | 2013-02-05 |
| 3191 | 2013-02-06 | 637,034,865 | -7,121,129 | 1.82 | 35,011,862,630 | 4,198,059,760 | 6.590 | 2013-02-04 |
| 3192 | 2013-02-05 | 644,155,994 | 2,018,000 | 1.84 | 35,011,862,630 | 4,264,312,680 | 6.620 | 2013-02-01 |
| 3193 | 2013-02-04 | 642,137,994 | 1,600,335 | 1.83 | 35,011,862,630 | 4,225,268,001 | 6.580 | 2013-01-31 |
| 3194 | 2013-02-01 | 640,537,659 | -6,349,540 | 1.83 | 35,011,862,630 | 4,189,116,290 | 6.540 | 2013-01-30 |
| 3195 | 2013-01-31 | 646,887,199 | -12,377,460 | 1.85 | 35,011,862,630 | 4,204,766,794 | 6.500 | 2013-01-29 |
| 3196 | 2013-01-30 | 659,264,659 | -4,626,335 | 1.88 | 35,011,862,630 | 4,278,627,637 | 6.490 | 2013-01-28 |
| 3197 | 2013-01-29 | 663,890,994 | 1,726,300 | 1.90 | 35,011,862,630 | 4,242,263,452 | 6.390 | 2013-01-25 |
| 3198 | 2013-01-28 | 662,164,694 | -5,497,600 | 1.89 | 35,011,862,630 | 4,211,367,454 | 6.360 | 2013-01-24 |
| 3199 | 2013-01-25 | 667,662,294 | -16,812 | 1.91 | 35,011,862,630 | 4,259,685,436 | 6.380 | 2013-01-23 |
| 3200 | 2013-01-24 | 667,679,106 | 1,349,040 | 1.91 | 35,011,862,630 | 4,273,146,278 | 6.400 | 2013-01-22 |
| 3201 | 2013-01-23 | 666,330,066 | 836,850 | 1.90 | 35,011,862,630 | 4,237,859,220 | 6.360 | 2013-01-21 |
| 3202 | 2013-01-22 | 665,493,216 | 665,467 | 1.90 | 35,011,862,630 | 4,212,572,057 | 6.330 | 2013-01-18 |
| 3203 | 2013-01-21 | 664,827,749 | 493,600 | 1.90 | 35,011,862,630 | 4,121,932,044 | 6.200 | 2013-01-17 |
| 3204 | 2013-01-18 | 664,334,149 | 2,944,000 | 1.90 | 35,011,862,630 | 4,138,801,748 | 6.230 | 2013-01-16 |
| 3205 | 2013-01-17 | 661,390,149 | 2,487,500 | 1.89 | 35,011,862,630 | 4,173,371,840 | 6.310 | 2013-01-15 |
| 3206 | 2013-01-16 | 658,902,649 | 57,705 | 1.88 | 35,011,862,630 | 4,118,141,556 | 6.250 | 2013-01-14 |
| 3207 | 2013-01-15 | 658,844,944 | -1,871,000 | 1.88 | 35,011,862,630 | 4,018,954,158 | 6.100 | 2013-01-11 |
| 3208 | 2013-01-14 | 660,715,944 | -1,877,435 | 1.89 | 35,011,862,630 | 4,036,974,418 | 6.110 | 2013-01-10 |
| 3209 | 2013-01-11 | 662,593,379 | -3,612,000 | 1.89 | 35,011,862,630 | 4,028,567,744 | 6.080 | 2013-01-09 |
| 3210 | 2013-01-10 | 666,205,379 | -65,000 | 1.90 | 35,011,862,630 | 3,990,570,220 | 5.990 | 2013-01-08 |
| 3211 | 2013-01-09 | 666,270,379 | 132,594 | 1.90 | 35,011,862,630 | 4,064,249,312 | 6.100 | 2013-01-07 |
| 3212 | 2013-01-08 | 666,137,785 | 2,303,794 | 1.90 | 35,011,862,630 | 4,063,440,489 | 6.100 | 2013-01-04 |
| 3213 | 2013-01-07 | 663,833,991 | -11,973,018 | 1.90 | 35,011,862,630 | 4,049,387,345 | 6.100 | 2013-01-03 |
| 3214 | 2013-01-04 | 675,807,009 | -6,984,250 | 1.93 | 35,011,862,630 | 4,108,906,615 | 6.080 | 2013-01-02 |
| 3215 | 2013-01-03 | 682,791,259 | 8,356,060 | 1.95 | 35,011,862,630 | 3,953,361,390 | 5.790 | 2012-12-28 |
| 3216 | 2013-01-02 | 674,435,199 | 1,098,054 | 1.93 | 35,011,862,630 | 3,884,746,746 | 5.760 | 2012-12-27 |
| 3217 | 2012-12-28 | 673,337,145 | 1,588,265 | 1.92 | 35,011,862,630 | 3,824,554,984 | 5.680 | 2012-12-21 |
| 3218 | 2012-12-27 | 671,748,880 | 2,291,357 | 1.92 | 35,011,862,630 | 3,902,860,993 | 5.810 | 2012-12-20 |
| 3219 | 2012-12-21 | 669,457,523 | 19,218,639 | 1.91 | 35,011,862,630 | 3,929,715,660 | 5.870 | 2012-12-19 |
| 3220 | 2012-12-20 | 650,238,884 | 4,080,394 | 1.86 | 35,011,862,630 | 3,784,390,305 | 5.820 | 2012-12-18 |
| 3221 | 2012-12-19 | 646,158,490 | -6,550,643 | 1.85 | 35,011,862,630 | 3,734,796,072 | 5.780 | 2012-12-17 |
| 3222 | 2012-12-18 | 652,709,133 | -1,544,700 | 1.86 | 35,011,862,630 | 3,818,348,428 | 5.850 | 2012-12-14 |
| 3223 | 2012-12-17 | 654,253,833 | -166,000 | 1.87 | 35,011,862,630 | 3,761,959,540 | 5.750 | 2012-12-13 |
| 3224 | 2012-12-14 | 654,419,833 | 603,400 | 1.87 | 35,011,862,630 | 3,789,090,833 | 5.790 | 2012-12-12 |
| 3225 | 2012-12-13 | 653,816,433 | -7,102,836 | 1.87 | 35,011,862,630 | 3,739,829,997 | 5.720 | 2012-12-11 |
| 3226 | 2012-12-12 | 660,919,269 | 3,340,190 | 1.89 | 35,011,862,630 | 3,800,285,797 | 5.750 | 2012-12-10 |
| 3227 | 2012-12-11 | 657,579,079 | 2,508,183 | 1.88 | 35,011,862,630 | 3,774,503,913 | 5.740 | 2012-12-07 |
| 3228 | 2012-12-10 | 655,070,896 | -1,047,800 | 1.87 | 35,011,862,630 | 3,773,208,361 | 5.760 | 2012-12-06 |
| 3229 | 2012-12-07 | 656,118,696 | 1,490,000 | 1.87 | 35,011,862,630 | 3,772,682,502 | 5.750 | 2012-12-05 |
| 3230 | 2012-12-06 | 654,628,696 | 100,871 | 1.87 | 35,011,862,630 | 3,639,735,550 | 5.560 | 2012-12-04 |
| 3231 | 2012-12-05 | 654,527,825 | 376,522 | 1.87 | 35,011,862,630 | 3,632,629,429 | 5.550 | 2012-12-03 |
| 3232 | 2012-12-04 | 654,151,303 | 3,137,680 | 1.87 | 35,011,862,630 | 3,715,579,401 | 5.680 | 2012-11-30 |
| 3233 | 2012-12-03 | 651,013,623 | 5,000 | 1.86 | 35,011,862,630 | 3,626,145,880 | 5.570 | 2012-11-29 |
| 3234 | 2012-11-30 | 651,008,623 | 212,349,778 | 1.86 | 35,011,862,630 | 3,561,017,168 | 5.470 | 2012-11-28 |
| 3235 | 2012-11-29 | 438,658,845 | -4,439,993 | 1.25 | 35,011,862,630 | 2,443,329,767 | 5.570 | 2012-11-27 |
| 3236 | 2012-11-28 | 443,098,838 | 2,790,250 | 1.27 | 35,011,862,630 | 2,468,060,528 | 5.570 | 2012-11-26 |
| 3237 | 2012-11-27 | 440,308,588 | 6,500 | 1.26 | 35,011,862,630 | 2,483,340,436 | 5.640 | 2012-11-23 |
| 3238 | 2012-11-26 | 440,302,088 | -1,733,735 | 1.26 | 35,011,862,630 | 2,456,885,651 | 5.580 | 2012-11-22 |
| 3239 | 2012-11-23 | 442,035,823 | 2,959,651 | 1.26 | 35,011,862,630 | 2,448,878,459 | 5.540 | 2012-11-21 |
| 3240 | 2012-11-22 | 439,076,172 | 1,021,026 | 1.25 | 35,011,862,630 | 2,362,229,805 | 5.380 | 2012-11-20 |
| 3241 | 2012-11-21 | 438,055,146 | -582,697 | 1.25 | 35,011,862,630 | 2,369,878,340 | 5.410 | 2012-11-19 |
| 3242 | 2012-11-20 | 438,637,843 | -5,943,000 | 1.25 | 35,011,862,630 | 2,342,326,082 | 5.340 | 2012-11-16 |
| 3243 | 2012-11-19 | 444,580,843 | -2,862,000 | 1.27 | 35,011,862,630 | 2,369,615,893 | 5.330 | 2012-11-15 |
| 3244 | 2012-11-16 | 447,442,843 | 950,109 | 1.28 | 35,011,862,630 | 2,451,986,780 | 5.480 | 2012-11-14 |
| 3245 | 2012-11-15 | 446,492,734 | -5,064,350 | 1.28 | 35,011,862,630 | 2,388,736,127 | 5.350 | 2012-11-13 |
| 3246 | 2012-11-14 | 451,557,084 | 92,660 | 1.29 | 35,011,862,630 | 2,470,017,249 | 5.470 | 2012-11-12 |
| 3247 | 2012-11-13 | 451,464,424 | -659,000 | 1.29 | 35,011,862,630 | 2,464,995,755 | 5.460 | 2012-11-09 |
| 3248 | 2012-11-12 | 452,123,424 | -7,664,694 | 1.29 | 35,011,862,630 | 2,495,721,300 | 5.520 | 2012-11-08 |
| 3249 | 2012-11-09 | 459,788,118 | 6,595,846 | 1.31 | 35,011,862,630 | 2,620,792,273 | 5.700 | 2012-11-07 |
| 3250 | 2012-11-08 | 453,192,272 | -374,350 | 1.29 | 35,011,862,630 | 2,542,408,646 | 5.610 | 2012-11-06 |
| 3251 | 2012-11-07 | 453,566,622 | -198,129 | 1.30 | 35,011,862,630 | 2,553,580,082 | 5.630 | 2012-11-05 |
| 3252 | 2012-11-06 | 453,764,751 | 437,900 | 1.30 | 35,011,862,630 | 2,563,770,843 | 5.650 | 2012-11-02 |
| 3253 | 2012-11-05 | 453,326,851 | 178,500 | 1.29 | 35,011,862,630 | 2,552,230,171 | 5.630 | 2012-11-01 |
| 3254 | 2012-11-02 | 453,148,351 | -18,416,723 | 1.29 | 35,011,862,630 | 2,510,441,865 | 5.540 | 2012-10-31 |
| 3255 | 2012-11-01 | 471,565,074 | -9,788,950 | 1.35 | 35,011,862,630 | 2,664,342,668 | 5.650 | 2012-10-30 |
| 3256 | 2012-10-31 | 481,354,024 | -739,900 | 1.37 | 35,011,862,630 | 2,753,345,017 | 5.720 | 2012-10-29 |
| 3257 | 2012-10-30 | 482,093,924 | -546,515 | 1.38 | 35,011,862,630 | 2,767,219,124 | 5.740 | 2012-10-26 |
| 3258 | 2012-10-29 | 482,640,439 | 1,191,393 | 1.38 | 35,011,862,630 | 2,833,099,377 | 5.870 | 2012-10-25 |
| 3259 | 2012-10-26 | 481,449,046 | 1,535,830 | 1.38 | 35,011,862,630 | 2,840,549,371 | 5.900 | 2012-10-24 |
| 3260 | 2012-10-25 | 479,913,216 | -4,459,004 | 1.37 | 35,011,862,630 | 2,817,090,578 | 5.870 | 2012-10-22 |
| 3261 | 2012-10-24 | 484,372,220 | 153,200 | 1.38 | 35,011,862,630 | 2,819,046,320 | 5.820 | 2012-10-19 |
| 3262 | 2012-10-22 | 484,219,020 | -1,767,586 | 1.38 | 35,011,862,630 | 2,808,470,316 | 5.800 | 2012-10-18 |
| 3263 | 2012-10-19 | 485,986,606 | 2,734,220 | 1.39 | 35,011,862,630 | 2,794,422,985 | 5.750 | 2012-10-17 |
| 3264 | 2012-10-18 | 483,252,386 | -5,598,900 | 1.38 | 35,011,862,630 | 2,764,203,648 | 5.720 | 2012-10-16 |
| 3265 | 2012-10-17 | 488,851,286 | 911,724 | 1.40 | 35,011,862,630 | 2,810,894,895 | 5.750 | 2012-10-15 |
| 3266 | 2012-10-16 | 487,939,562 | 354,000 | 1.39 | 35,011,862,630 | 2,781,255,503 | 5.700 | 2012-10-12 |
| 3267 | 2012-10-15 | 487,585,562 | -6,865,500 | 1.39 | 35,011,862,630 | 2,740,230,858 | 5.620 | 2012-10-11 |
| 3268 | 2012-10-12 | 494,451,062 | -2,089,410 | 1.41 | 35,011,862,630 | 2,684,869,267 | 5.430 | 2012-10-10 |
| 3269 | 2012-10-11 | 496,540,472 | -3,699,500 | 1.42 | 35,011,862,630 | 2,696,214,763 | 5.430 | 2012-10-09 |
| 3270 | 2012-10-10 | 500,239,972 | -334,400 | 1.43 | 35,011,862,630 | 2,626,259,853 | 5.250 | 2012-10-08 |
| 3271 | 2012-10-09 | 500,574,372 | -2,683,024 | 1.43 | 35,011,862,630 | 2,683,078,634 | 5.360 | 2012-10-05 |
| 3272 | 2012-10-08 | 503,257,396 | -3,671,781 | 1.44 | 35,011,862,630 | 2,682,361,921 | 5.330 | 2012-10-04 |
| 3273 | 2012-10-05 | 506,929,177 | -19,300 | 1.45 | 35,011,862,630 | 2,656,308,887 | 5.240 | 2012-10-03 |
| 3274 | 2012-10-04 | 506,948,477 | -808,630 | 1.45 | 35,011,862,630 | 2,666,548,989 | 5.260 | 2012-09-28 |
| 3275 | 2012-10-03 | 507,757,107 | -2,803,000 | 1.45 | 35,011,862,630 | 2,665,724,812 | 5.250 | 2012-09-27 |
| 3276 | 2012-09-28 | 510,560,107 | 1,007,000 | 1.46 | 35,011,862,630 | 2,639,595,753 | 5.170 | 2012-09-26 |
| 3277 | 2012-09-27 | 509,553,107 | -308,100 | 1.46 | 35,011,862,630 | 2,659,867,219 | 5.220 | 2012-09-25 |
| 3278 | 2012-09-26 | 509,861,207 | 168,238 | 1.46 | 35,011,862,630 | 2,676,771,337 | 5.250 | 2012-09-24 |
| 3279 | 2012-09-25 | 509,692,969 | -3,861,208 | 1.46 | 35,011,862,630 | 2,691,178,876 | 5.280 | 2012-09-21 |
| 3280 | 2012-09-24 | 513,554,177 | -3,715,000 | 1.47 | 35,011,862,630 | 2,655,075,095 | 5.170 | 2012-09-20 |
| 3281 | 2012-09-21 | 517,269,177 | 293,000 | 1.48 | 35,011,862,630 | 2,736,353,946 | 5.290 | 2012-09-19 |
| 3282 | 2012-09-20 | 516,976,177 | -1,420,060 | 1.48 | 35,011,862,630 | 2,677,936,597 | 5.180 | 2012-09-18 |
| 3283 | 2012-09-19 | 518,396,237 | 9,295,400 | 1.48 | 35,011,862,630 | 2,700,844,395 | 5.210 | 2012-09-17 |
| 3284 | 2012-09-18 | 509,100,837 | -6,572,360 | 1.45 | 35,011,862,630 | 2,652,415,361 | 5.210 | 2012-09-14 |
| 3285 | 2012-09-17 | 515,673,197 | -2,355,200 | 1.47 | 35,011,862,630 | 2,609,306,377 | 5.060 | 2012-09-13 |
| 3286 | 2012-09-14 | 518,028,397 | 131,000 | 1.48 | 35,011,862,630 | 2,657,485,677 | 5.130 | 2012-09-12 |
| 3287 | 2012-09-13 | 517,897,397 | 6,118,241 | 1.48 | 35,011,862,630 | 2,646,455,699 | 5.110 | 2012-09-11 |
| 3288 | 2012-09-12 | 511,779,156 | -7,401,273 | 1.46 | 35,011,862,630 | 2,589,602,529 | 5.060 | 2012-09-10 |
| 3289 | 2012-09-11 | 519,180,429 | 12,691,867 | 1.48 | 35,011,862,630 | 2,689,354,622 | 5.180 | 2012-09-07 |
| 3290 | 2012-09-10 | 506,488,562 | 2,165,457 | 1.45 | 35,011,862,630 | 2,461,534,411 | 4.860 | 2012-09-06 |
| 3291 | 2012-09-07 | 504,323,105 | -2,517,500 | 1.44 | 35,011,862,630 | 2,466,139,983 | 4.890 | 2012-09-05 |
| 3292 | 2012-09-06 | 506,840,605 | 1,929,043 | 1.45 | 35,011,862,630 | 2,529,134,619 | 4.990 | 2012-09-04 |
| 3293 | 2012-09-05 | 504,911,562 | 1,969,200 | 1.44 | 35,011,862,630 | 2,539,705,157 | 5.030 | 2012-09-03 |
| 3294 | 2012-09-04 | 502,942,362 | 413,785 | 1.44 | 35,011,862,630 | 2,549,917,775 | 5.070 | 2012-08-31 |
| 3295 | 2012-09-03 | 502,528,577 | -11,517,964 | 1.44 | 35,011,862,630 | 2,507,617,599 | 4.990 | 2012-08-30 |
| 3296 | 2012-08-31 | 514,046,541 | -1,047,917 | 1.47 | 35,011,862,630 | 2,657,620,617 | 5.170 | 2012-08-29 |
| 3297 | 2012-08-30 | 515,094,458 | 6,238,631 | 1.47 | 35,011,862,630 | 2,699,094,960 | 5.240 | 2012-08-28 |
| 3298 | 2012-08-29 | 508,855,827 | 21,434 | 1.45 | 35,011,862,630 | 2,620,607,509 | 5.150 | 2012-08-27 |
| 3299 | 2012-08-28 | 508,834,393 | -9,858,680 | 1.45 | 35,011,862,630 | 2,630,673,812 | 5.170 | 2012-08-24 |
| 3300 | 2012-08-27 | 518,693,073 | 121,546 | 1.48 | 35,011,862,630 | 2,712,764,772 | 5.230 | 2012-08-23 |
| 3301 | 2012-08-24 | 518,571,527 | 56,421,603 | 1.48 | 35,011,862,630 | 2,670,643,364 | 5.150 | 2012-08-22 |
| 3302 | 2012-08-23 | 462,149,924 | 2,961,728 | 1.58 | 29,176,552,192 | 2,412,422,603 | 5.220 | 2012-08-21 |
| 3303 | 2012-08-22 | 459,188,196 | -1,357,000 | 1.57 | 29,176,552,192 | 2,387,778,619 | 5.200 | 2012-08-20 |
| 3304 | 2012-08-21 | 460,545,196 | -876,600 | 1.58 | 29,176,552,192 | 2,436,284,087 | 5.290 | 2012-08-17 |
| 3305 | 2012-08-20 | 461,421,796 | 436,600 | 1.58 | 29,176,552,192 | 2,450,149,737 | 5.310 | 2012-08-16 |
| 3306 | 2012-08-17 | 460,985,196 | 638,200 | 1.58 | 29,176,552,192 | 2,461,660,947 | 5.340 | 2012-08-15 |
| 3307 | 2012-08-16 | 460,346,996 | 220,000 | 1.58 | 29,176,552,192 | 2,485,873,778 | 5.400 | 2012-08-14 |
| 3308 | 2012-08-15 | 460,126,996 | -1,698,868 | 1.58 | 29,176,552,192 | 2,411,065,459 | 5.240 | 2012-08-13 |
| 3309 | 2012-08-14 | 461,825,864 | 26,000 | 1.58 | 29,176,552,192 | 2,433,822,303 | 5.270 | 2012-08-10 |
| 3310 | 2012-08-13 | 461,799,864 | -649,001 | 1.58 | 29,176,552,192 | 2,461,393,275 | 5.330 | 2012-08-09 |
| 3311 | 2012-08-10 | 462,448,865 | -137,000 | 1.59 | 29,176,552,192 | 2,427,856,541 | 5.250 | 2012-08-08 |
| 3312 | 2012-08-09 | 462,585,865 | -5,344,000 | 1.59 | 29,176,552,192 | 2,419,324,074 | 5.230 | 2012-08-07 |
| 3313 | 2012-08-08 | 467,929,865 | 2,068,809 | 1.60 | 29,176,552,192 | 2,442,593,895 | 5.220 | 2012-08-06 |
| 3314 | 2012-08-07 | 465,861,056 | 253,263 | 1.60 | 29,176,552,192 | 2,413,160,270 | 5.180 | 2012-08-03 |
| 3315 | 2012-08-06 | 465,607,793 | -222,890 | 1.60 | 29,176,552,192 | 2,388,567,978 | 5.130 | 2012-08-02 |
| 3316 | 2012-08-03 | 465,830,683 | -1,287,952 | 1.60 | 29,176,552,192 | 2,422,319,552 | 5.200 | 2012-08-01 |
| 3317 | 2012-08-02 | 467,118,635 | -1,531,000 | 1.60 | 29,176,552,192 | 2,405,660,970 | 5.150 | 2012-07-31 |
| 3318 | 2012-08-01 | 468,649,635 | -1,485,084 | 1.61 | 29,176,552,192 | 2,390,113,139 | 5.100 | 2012-07-30 |
| 3319 | 2012-07-31 | 470,134,719 | -12,244,800 | 1.61 | 29,176,552,192 | 2,345,972,248 | 4.990 | 2012-07-27 |
| 3320 | 2012-07-30 | 482,379,519 | 1,930,474 | 1.65 | 29,176,552,192 | 2,329,893,077 | 4.830 | 2012-07-26 |
| 3321 | 2012-07-27 | 480,449,045 | 827,807 | 1.65 | 29,176,552,192 | 2,344,591,340 | 4.880 | 2012-07-25 |
| 3322 | 2012-07-26 | 479,621,238 | -1,688,000 | 1.64 | 29,176,552,192 | 2,321,366,792 | 4.840 | 2012-07-24 |
| 3323 | 2012-07-25 | 481,309,238 | 5,161,200 | 1.65 | 29,176,552,192 | 2,353,602,174 | 4.890 | 2012-07-23 |
| 3324 | 2012-07-24 | 476,148,038 | 6,287,000 | 1.63 | 29,176,552,192 | 2,399,786,112 | 5.040 | 2012-07-20 |
| 3325 | 2012-07-23 | 469,861,038 | 1,104,265 | 1.61 | 29,176,552,192 | 2,354,003,800 | 5.010 | 2012-07-19 |
| 3326 | 2012-07-20 | 468,756,773 | -1,979,000 | 1.61 | 29,176,552,192 | 2,273,470,349 | 4.850 | 2012-07-18 |
| 3327 | 2012-07-19 | 470,735,773 | 371,126 | 1.61 | 29,176,552,192 | 2,287,775,857 | 4.860 | 2012-07-17 |
| 3328 | 2012-07-18 | 470,364,647 | 945,000 | 1.61 | 29,176,552,192 | 2,243,639,366 | 4.770 | 2012-07-16 |
| 3329 | 2012-07-17 | 469,419,647 | -996,000 | 1.61 | 29,176,552,192 | 2,257,908,502 | 4.810 | 2012-07-13 |
| 3330 | 2012-07-16 | 470,415,647 | -1,250,749 | 1.61 | 29,176,552,192 | 2,248,586,793 | 4.780 | 2012-07-12 |
| 3331 | 2012-07-13 | 471,666,396 | -9,158,600 | 1.62 | 29,176,552,192 | 2,344,181,988 | 4.970 | 2012-07-11 |
| 3332 | 2012-07-12 | 480,824,996 | 835,238 | 1.65 | 29,176,552,192 | 2,413,741,480 | 5.020 | 2012-07-10 |
| 3333 | 2012-07-11 | 479,989,758 | -999,600 | 1.65 | 29,176,552,192 | 2,423,948,278 | 5.050 | 2012-07-09 |
| 3334 | 2012-07-10 | 480,989,358 | 1,407,514 | 1.65 | 29,176,552,192 | 2,457,855,619 | 5.110 | 2012-07-06 |
| 3335 | 2012-07-09 | 479,581,844 | 3,335,500 | 1.64 | 29,176,552,192 | 2,513,008,863 | 5.240 | 2012-07-05 |
| 3336 | 2012-07-06 | 476,246,344 | 12,250,283 | 1.63 | 29,176,552,192 | 2,471,718,525 | 5.190 | 2012-07-04 |
| 3337 | 2012-07-05 | 463,996,061 | 950,300 | 1.59 | 29,176,552,192 | 2,422,059,438 | 5.220 | 2012-07-03 |
| 3338 | 2012-07-04 | 463,045,761 | -595,000 | 1.59 | 29,176,552,192 | 2,403,207,500 | 5.190 | 2012-06-29 |
| 3339 | 2012-07-03 | 463,640,761 | 8,068,600 | 1.59 | 29,176,552,192 | 2,318,203,805 | 5.000 | 2012-06-28 |
| 3340 | 2012-06-29 | 455,572,161 | 4,274,100 | 1.56 | 29,176,552,192 | 2,314,306,578 | 5.080 | 2012-06-27 |
| 3341 | 2012-06-28 | 451,298,061 | -385,600 | 1.55 | 29,176,552,192 | 2,256,490,305 | 5.000 | 2012-06-26 |
| 3342 | 2012-06-27 | 451,683,661 | 1,045,670 | 1.55 | 29,176,552,192 | 2,244,867,795 | 4.970 | 2012-06-25 |
| 3343 | 2012-06-26 | 450,637,991 | -67,000 | 1.54 | 29,176,552,192 | 2,275,721,855 | 5.050 | 2012-06-22 |
| 3344 | 2012-06-25 | 450,704,991 | -710,298 | 1.54 | 29,176,552,192 | 2,303,102,504 | 5.110 | 2012-06-21 |
| 3345 | 2012-06-22 | 451,415,289 | -1,304,800 | 1.55 | 29,176,552,192 | 2,351,873,656 | 5.210 | 2012-06-20 |
| 3346 | 2012-06-21 | 452,720,089 | 915,000 | 1.55 | 29,176,552,192 | 2,349,617,262 | 5.190 | 2012-06-19 |
| 3347 | 2012-06-20 | 451,805,089 | -5,749,220 | 1.55 | 29,176,552,192 | 2,349,386,463 | 5.200 | 2012-06-18 |
| 3348 | 2012-06-19 | 457,554,309 | 1,361,000 | 1.57 | 29,176,552,192 | 2,370,131,321 | 5.180 | 2012-06-15 |
| 3349 | 2012-06-18 | 456,193,309 | 497,876 | 1.56 | 29,176,552,192 | 2,280,966,545 | 5.000 | 2012-06-14 |
| 3350 | 2012-06-15 | 455,695,433 | -640,542 | 1.56 | 29,176,552,192 | 2,260,249,348 | 4.960 | 2012-06-13 |
| 3351 | 2012-06-14 | 456,335,975 | 390,899 | 1.56 | 29,176,552,192 | 2,249,736,357 | 4.930 | 2012-06-12 |
| 3352 | 2012-06-13 | 455,945,076 | -399,625 | 1.56 | 29,176,552,192 | 2,247,809,225 | 4.930 | 2012-06-11 |
| 3353 | 2012-06-12 | 456,344,701 | -14,687,315 | 1.56 | 29,176,552,192 | 2,226,962,141 | 4.880 | 2012-06-08 |
| 3354 | 2012-06-11 | 471,032,016 | -1,113,774 | 1.61 | 29,176,552,192 | 2,411,683,922 | 5.120 | 2012-06-07 |
| 3355 | 2012-06-08 | 472,145,790 | -11,079,351 | 1.62 | 29,176,552,192 | 2,407,943,529 | 5.100 | 2012-06-06 |
| 3356 | 2012-06-07 | 483,225,141 | 1,485,314 | 1.66 | 29,176,552,192 | 2,416,125,705 | 5.000 | 2012-06-05 |
| 3357 | 2012-06-06 | 481,739,827 | -1,706,345 | 1.65 | 29,176,552,192 | 2,394,246,940 | 4.970 | 2012-06-04 |
| 3358 | 2012-06-05 | 483,446,172 | 8,829,164 | 1.66 | 29,176,552,192 | 2,436,568,707 | 5.040 | 2012-06-01 |
| 3359 | 2012-06-04 | 474,617,008 | 1,221,986 | 1.63 | 29,176,552,192 | 2,392,069,720 | 5.040 | 2012-05-31 |
| 3360 | 2012-06-01 | 473,395,022 | -14,413 | 1.62 | 29,176,552,192 | 2,400,112,762 | 5.070 | 2012-05-30 |
| 3361 | 2012-05-31 | 473,409,435 | 17,000 | 1.62 | 29,176,552,192 | 2,433,324,496 | 5.140 | 2012-05-29 |
| 3362 | 2012-05-30 | 473,392,435 | -835,600 | 1.62 | 29,176,552,192 | 2,390,631,797 | 5.050 | 2012-05-28 |
| 3363 | 2012-05-29 | 474,228,035 | 10,837,745 | 1.63 | 29,176,552,192 | 2,371,140,175 | 5.000 | 2012-05-25 |
| 3364 | 2012-05-28 | 463,390,290 | 6,298,380 | 1.59 | 29,176,552,192 | 2,335,487,062 | 5.040 | 2012-05-24 |
| 3365 | 2012-05-25 | 457,091,910 | -17,878 | 1.57 | 29,176,552,192 | 2,326,597,822 | 5.090 | 2012-05-23 |
| 3366 | 2012-05-24 | 457,109,788 | -359,300 | 1.57 | 29,176,552,192 | 2,344,973,212 | 5.130 | 2012-05-22 |
| 3367 | 2012-05-23 | 457,469,088 | -407,934 | 1.57 | 29,176,552,192 | 2,369,689,876 | 5.180 | 2012-05-21 |
| 3368 | 2012-05-22 | 457,877,022 | -348,590 | 1.57 | 29,176,552,192 | 2,348,909,123 | 5.130 | 2012-05-18 |
| 3369 | 2012-05-21 | 458,225,612 | -2,963,730 | 1.57 | 29,176,552,192 | 2,401,102,207 | 5.240 | 2012-05-17 |
| 3370 | 2012-05-18 | 461,189,342 | 1,347,665 | 1.58 | 29,176,552,192 | 2,416,632,152 | 5.240 | 2012-05-16 |
| 3371 | 2012-05-17 | 459,841,677 | -3,034,000 | 1.58 | 29,176,552,192 | 2,506,137,140 | 5.450 | 2012-05-15 |
| 3372 | 2012-05-16 | 462,875,677 | -12,257,445 | 1.59 | 29,176,552,192 | 2,494,899,899 | 5.390 | 2012-05-14 |
| 3373 | 2012-05-15 | 475,133,122 | -789,643 | 1.63 | 29,176,552,192 | 2,603,729,509 | 5.480 | 2012-05-11 |
| 3374 | 2012-05-14 | 475,922,765 | -3,651,164 | 1.63 | 29,176,552,192 | 2,631,852,890 | 5.530 | 2012-05-10 |
| 3375 | 2012-05-11 | 479,573,929 | -592,000 | 1.64 | 29,176,552,192 | 2,676,022,524 | 5.580 | 2012-05-09 |
| 3376 | 2012-05-10 | 480,165,929 | 2,546,620 | 1.65 | 29,176,552,192 | 2,722,540,817 | 5.670 | 2012-05-08 |
| 3377 | 2012-05-09 | 477,619,309 | -2,047,500 | 1.64 | 29,176,552,192 | 2,712,877,675 | 5.680 | 2012-05-07 |
| 3378 | 2012-05-08 | 479,666,809 | -58,060 | 1.64 | 29,176,552,192 | 2,834,830,841 | 5.910 | 2012-05-04 |
| 3379 | 2012-05-07 | 479,724,869 | 708,052 | 1.64 | 29,176,552,192 | 2,844,768,473 | 5.930 | 2012-05-03 |
| 3380 | 2012-05-04 | 479,016,817 | -551,286 | 1.64 | 29,176,552,192 | 2,893,261,575 | 6.040 | 2012-05-02 |
| 3381 | 2012-05-03 | 479,568,103 | 776,105 | 1.64 | 29,176,552,192 | 2,877,408,618 | 6.000 | 2012-04-30 |
| 3382 | 2012-05-02 | 478,791,998 | 100,000 | 1.64 | 29,176,552,192 | 2,772,205,668 | 5.790 | 2012-04-27 |
| 3383 | 2012-04-30 | 478,691,998 | 1,208,200 | 1.64 | 29,176,552,192 | 2,805,135,108 | 5.860 | 2012-04-26 |
| 3384 | 2012-04-27 | 477,483,798 | 835,485 | 1.64 | 29,176,552,192 | 2,759,856,352 | 5.780 | 2012-04-25 |
| 3385 | 2012-04-26 | 476,648,313 | 671,777 | 1.63 | 29,176,552,192 | 2,764,560,215 | 5.800 | 2012-04-24 |
| 3386 | 2012-04-25 | 475,976,536 | -50,396 | 1.63 | 29,176,552,192 | 2,746,384,613 | 5.770 | 2012-04-23 |
| 3387 | 2012-04-24 | 476,026,932 | 238,000 | 1.63 | 29,176,552,192 | 2,832,360,245 | 5.950 | 2012-04-20 |
| 3388 | 2012-04-23 | 475,788,932 | 252,681 | 1.63 | 29,176,552,192 | 2,845,217,813 | 5.980 | 2012-04-19 |
| 3389 | 2012-04-20 | 475,536,251 | 3,629,773 | 1.63 | 29,176,552,192 | 2,819,929,968 | 5.930 | 2012-04-18 |
| 3390 | 2012-04-19 | 471,906,478 | 298,462 | 1.62 | 29,176,552,192 | 2,779,529,155 | 5.890 | 2012-04-17 |
| 3391 | 2012-04-18 | 471,608,016 | 522,200 | 1.62 | 29,176,552,192 | 2,777,771,214 | 5.890 | 2012-04-16 |
| 3392 | 2012-04-17 | 471,085,816 | 1,813,848 | 1.61 | 29,176,552,192 | 2,793,538,889 | 5.930 | 2012-04-13 |
| 3393 | 2012-04-16 | 469,271,968 | 1,978,974 | 1.61 | 29,176,552,192 | 2,712,391,975 | 5.780 | 2012-04-12 |
| 3394 | 2012-04-13 | 467,292,994 | 563,668 | 1.60 | 29,176,552,192 | 2,654,224,206 | 5.680 | 2012-04-11 |
| 3395 | 2012-04-12 | 466,729,326 | 8,169,532 | 1.60 | 29,176,552,192 | 2,665,024,451 | 5.710 | 2012-04-10 |
| 3396 | 2012-04-11 | 458,559,794 | 1,165,132 | 1.57 | 29,176,552,192 | 2,632,133,218 | 5.740 | 2012-04-05 |
| 3397 | 2012-04-10 | 457,394,662 | 545,910 | 1.57 | 29,176,552,192 | 2,712,350,346 | 5.930 | 2012-04-03 |
| 3398 | 2012-04-05 | 456,848,752 | 1,155,986 | 1.57 | 29,176,552,192 | 2,686,270,662 | 5.880 | 2012-04-02 |
| 3399 | 2012-04-03 | 455,692,766 | -1,306,400 | 1.56 | 29,176,552,192 | 2,674,916,536 | 5.870 | 2012-03-30 |
| 3400 | 2012-04-02 | 456,999,166 | -884,600 | 1.57 | 29,176,552,192 | 2,668,875,129 | 5.840 | 2012-03-29 |
| 3401 | 2012-03-30 | 457,883,766 | 3,301,477 | 1.57 | 29,176,552,192 | 2,655,725,843 | 5.800 | 2012-03-28 |
| 3402 | 2012-03-29 | 454,582,289 | -11,681,999 | 1.56 | 29,176,552,192 | 2,659,306,391 | 5.850 | 2012-03-27 |
| 3403 | 2012-03-28 | 466,264,288 | 337,363 | 1.60 | 29,176,552,192 | 2,695,007,585 | 5.780 | 2012-03-26 |
| 3404 | 2012-03-27 | 465,926,925 | -1,406,578 | 1.60 | 29,176,552,192 | 2,711,694,704 | 5.820 | 2012-03-23 |
| 3405 | 2012-03-26 | 467,333,503 | 2,894,698 | 1.60 | 29,176,552,192 | 2,771,287,673 | 5.930 | 2012-03-22 |
| 3406 | 2012-03-23 | 464,438,805 | -601,230 | 1.59 | 29,176,552,192 | 2,795,921,606 | 6.020 | 2012-03-21 |
| 3407 | 2012-03-22 | 465,040,035 | 100,085 | 1.59 | 29,176,552,192 | 2,790,240,210 | 6.000 | 2012-03-20 |
| 3408 | 2012-03-21 | 464,939,950 | 3,726,838 | 1.59 | 29,176,552,192 | 2,817,536,097 | 6.060 | 2012-03-19 |
| 3409 | 2012-03-20 | 461,213,112 | -6,906,407 | 1.58 | 29,176,552,192 | 2,914,866,868 | 6.320 | 2012-03-16 |
| 3410 | 2012-03-19 | 468,119,519 | 996,148 | 1.60 | 29,176,552,192 | 2,897,659,823 | 6.190 | 2012-03-15 |
| 3411 | 2012-03-16 | 467,123,371 | -3,315,931 | 1.60 | 29,176,552,192 | 2,891,493,666 | 6.190 | 2012-03-14 |
| 3412 | 2012-03-15 | 470,439,302 | -918,023 | 1.61 | 29,176,552,192 | 2,926,132,458 | 6.220 | 2012-03-13 |
| 3413 | 2012-03-14 | 471,357,325 | 632,800 | 1.62 | 29,176,552,192 | 2,889,420,402 | 6.130 | 2012-03-12 |
| 3414 | 2012-03-13 | 470,724,525 | 4,653,299 | 1.61 | 29,176,552,192 | 2,904,370,319 | 6.170 | 2012-03-09 |
| 3415 | 2012-03-12 | 466,071,226 | 9,722,434 | 1.60 | 29,176,552,192 | 2,847,695,191 | 6.110 | 2012-03-08 |
| 3416 | 2012-03-09 | 456,348,792 | -8,156,777 | 1.56 | 29,176,552,192 | 2,738,092,752 | 6.000 | 2012-03-07 |
| 3417 | 2012-03-08 | 464,505,569 | -1,884,206 | 1.59 | 29,176,552,192 | 2,824,193,860 | 6.080 | 2012-03-06 |
| 3418 | 2012-03-07 | 466,389,775 | 1,583,172 | 1.60 | 29,176,552,192 | 2,905,608,298 | 6.230 | 2012-03-05 |
| 3419 | 2012-03-06 | 464,806,603 | -8,010,386 | 1.59 | 29,176,552,192 | 2,956,169,995 | 6.360 | 2012-03-02 |
| 3420 | 2012-03-05 | 472,816,989 | 317,453 | 1.62 | 29,176,552,192 | 2,945,649,841 | 6.230 | 2012-03-01 |
| 3421 | 2012-03-02 | 472,499,536 | 6,251,159 | 1.62 | 29,176,552,192 | 3,028,722,026 | 6.410 | 2012-02-29 |
| 3422 | 2012-03-01 | 466,248,377 | 10,400 | 1.60 | 29,176,552,192 | 2,951,352,226 | 6.330 | 2012-02-28 |
| 3423 | 2012-02-29 | 466,237,977 | -2,241,117 | 1.60 | 29,176,552,192 | 2,825,402,141 | 6.060 | 2012-02-27 |
| 3424 | 2012-02-28 | 468,479,094 | 1,229,000 | 1.61 | 29,176,552,192 | 2,899,885,592 | 6.190 | 2012-02-24 |
| 3425 | 2012-02-27 | 467,250,094 | -394,700 | 1.60 | 29,176,552,192 | 2,924,985,588 | 6.260 | 2012-02-23 |
| 3426 | 2012-02-24 | 467,644,794 | 9,212,875 | 1.60 | 29,176,552,192 | 2,974,220,890 | 6.360 | 2012-02-22 |
| 3427 | 2012-02-23 | 458,431,919 | 2,085,000 | 1.57 | 29,176,552,192 | 2,888,121,090 | 6.300 | 2012-02-21 |
| 3428 | 2012-02-22 | 456,346,919 | 5,093,052 | 1.56 | 29,176,552,192 | 2,911,493,343 | 6.380 | 2012-02-20 |
| 3429 | 2012-02-21 | 451,253,867 | 4,480,450 | 1.55 | 29,176,552,192 | 2,897,049,826 | 6.420 | 2012-02-17 |
| 3430 | 2012-02-20 | 446,773,417 | 744,400 | 1.53 | 29,176,552,192 | 2,796,801,590 | 6.260 | 2012-02-16 |
| 3431 | 2012-02-17 | 446,029,017 | 869,441 | 1.53 | 29,176,552,192 | 2,765,379,905 | 6.200 | 2012-02-15 |
| 3432 | 2012-02-16 | 445,159,576 | 28,800 | 1.53 | 29,176,552,192 | 2,702,118,626 | 6.070 | 2012-02-14 |
| 3433 | 2012-02-15 | 445,130,776 | 581,127 | 1.53 | 29,176,552,192 | 2,701,943,810 | 6.070 | 2012-02-13 |
| 3434 | 2012-02-14 | 444,549,649 | -1,325,123 | 1.52 | 29,176,552,192 | 2,662,852,398 | 5.990 | 2012-02-10 |
| 3435 | 2012-02-13 | 445,874,772 | -10,976,700 | 1.53 | 29,176,552,192 | 2,813,469,811 | 6.310 | 2012-02-09 |
| 3436 | 2012-02-10 | 456,851,472 | 413,000 | 1.57 | 29,176,552,192 | 2,955,829,024 | 6.470 | 2012-02-08 |
| 3437 | 2012-02-09 | 456,438,472 | 1,218,280 | 1.56 | 29,176,552,192 | 2,939,463,760 | 6.440 | 2012-02-07 |
| 3438 | 2012-02-08 | 455,220,192 | 1,737,137 | 1.56 | 29,176,552,192 | 2,936,170,238 | 6.450 | 2012-02-06 |
| 3439 | 2012-02-07 | 453,483,055 | 4,807,500 | 1.55 | 29,176,552,192 | 2,911,361,213 | 6.420 | 2012-02-03 |
| 3440 | 2012-02-06 | 448,675,555 | -15,000 | 1.54 | 29,176,552,192 | 2,876,010,308 | 6.410 | 2012-02-02 |
| 3441 | 2012-02-03 | 448,690,555 | 1,969,534 | 1.54 | 29,176,552,192 | 2,777,394,535 | 6.190 | 2012-02-01 |
| 3442 | 2012-02-02 | 446,721,021 | 6,577,800 | 1.53 | 29,176,552,192 | 2,778,604,751 | 6.220 | 2012-01-31 |
| 3443 | 2012-02-01 | 440,143,221 | -980,120 | 1.51 | 29,176,552,192 | 2,684,873,648 | 6.100 | 2012-01-30 |
| 3444 | 2012-01-31 | 441,123,341 | 9,792,300 | 1.51 | 29,176,552,192 | 2,796,721,982 | 6.340 | 2012-01-27 |
| 3445 | 2012-01-30 | 431,331,041 | -5,951,343 | 1.48 | 29,176,552,192 | 2,687,192,385 | 6.230 | 2012-01-26 |
| 3446 | 2012-01-27 | 437,282,384 | -116,800 | 1.50 | 29,176,552,192 | 2,632,439,952 | 6.020 | 2012-01-20 |
| 3447 | 2012-01-26 | 437,399,184 | 1,859,900 | 1.50 | 29,176,552,192 | 2,624,395,104 | 6.000 | 2012-01-19 |
| 3448 | 2012-01-20 | 435,539,284 | 13,718,300 | 1.49 | 29,176,552,192 | 2,600,169,525 | 5.970 | 2012-01-18 |
| 3449 | 2012-01-19 | 421,820,984 | 7,594,683 | 1.45 | 29,176,552,192 | 2,518,271,274 | 5.970 | 2012-01-17 |
| 3450 | 2012-01-18 | 414,226,301 | -677,795 | 1.42 | 29,176,552,192 | 2,394,228,020 | 5.780 | 2012-01-16 |
| 3451 | 2012-01-17 | 414,904,096 | 1,892,890 | 1.42 | 29,176,552,192 | 2,418,890,880 | 5.830 | 2012-01-13 |
| 3452 | 2012-01-16 | 413,011,206 | 2,533,414 | 1.42 | 29,176,552,192 | 2,383,074,659 | 5.770 | 2012-01-12 |
| 3453 | 2012-01-13 | 410,477,792 | 4,237,000 | 1.41 | 29,176,552,192 | 2,384,875,972 | 5.810 | 2012-01-11 |
| 3454 | 2012-01-12 | 406,240,792 | 461,100 | 1.39 | 29,176,552,192 | 2,307,447,699 | 5.680 | 2012-01-10 |
| 3455 | 2012-01-11 | 405,779,692 | -343,000 | 1.39 | 29,176,552,192 | 2,252,077,291 | 5.550 | 2012-01-09 |
| 3456 | 2012-01-10 | 406,122,692 | -1,581,000 | 1.39 | 29,176,552,192 | 2,168,695,175 | 5.340 | 2012-01-06 |
| 3457 | 2012-01-09 | 407,703,692 | -3,063,000 | 1.40 | 29,176,552,192 | 2,221,985,121 | 5.450 | 2012-01-05 |
| 3458 | 2012-01-06 | 410,766,692 | -233,677 | 1.41 | 29,176,552,192 | 2,222,247,804 | 5.410 | 2012-01-04 |
| 3459 | 2012-01-05 | 411,000,369 | -358,440 | 1.41 | 29,176,552,192 | 2,289,272,055 | 5.570 | 2012-01-03 |
| 3460 | 2012-01-04 | 411,358,809 | 74,530 | 1.41 | 29,176,552,192 | 2,233,678,333 | 5.430 | 2011-12-30 |
| 3461 | 2012-01-03 | 411,284,279 | -12,578,424 | 1.41 | 29,176,552,192 | 2,241,499,321 | 5.450 | 2011-12-29 |
| 3462 | 2011-12-30 | 423,862,703 | 193,821 | 1.45 | 29,176,552,192 | 2,310,051,731 | 5.450 | 2011-12-28 |
| 3463 | 2011-12-29 | 423,668,882 | 847,000 | 1.45 | 29,176,552,192 | 2,342,888,917 | 5.530 | 2011-12-23 |
| 3464 | 2011-12-28 | 422,821,882 | -1,635,203 | 1.45 | 29,176,552,192 | 2,308,607,476 | 5.460 | 2011-12-22 |
| 3465 | 2011-12-23 | 424,457,085 | 282,115 | 1.45 | 29,176,552,192 | 2,309,046,542 | 5.440 | 2011-12-21 |
| 3466 | 2011-12-22 | 424,174,970 | -16,825 | 1.45 | 29,176,552,192 | 2,260,852,590 | 5.330 | 2011-12-20 |
| 3467 | 2011-12-21 | 424,191,795 | 13,637,516 | 1.45 | 29,176,552,192 | 2,256,700,349 | 5.320 | 2011-12-19 |
| 3468 | 2011-12-20 | 410,554,279 | -1,566,890 | 1.41 | 29,176,552,192 | 2,221,098,649 | 5.410 | 2011-12-16 |
| 3469 | 2011-12-19 | 412,121,169 | 1,240,600 | 1.41 | 29,176,552,192 | 2,105,939,174 | 5.110 | 2011-12-15 |
| 3470 | 2011-12-16 | 410,880,569 | -179,000 | 1.41 | 29,176,552,192 | 2,136,578,959 | 5.200 | 2011-12-14 |
| 3471 | 2011-12-15 | 411,059,569 | 133,060 | 1.41 | 29,176,552,192 | 2,125,177,972 | 5.170 | 2011-12-13 |
| 3472 | 2011-12-14 | 410,926,509 | 112,100 | 1.41 | 29,176,552,192 | 2,177,910,498 | 5.300 | 2011-12-12 |
| 3473 | 2011-12-13 | 410,814,409 | -391,000 | 1.41 | 29,176,552,192 | 2,177,316,368 | 5.300 | 2011-12-09 |
| 3474 | 2011-12-12 | 411,205,409 | 915,800 | 1.41 | 29,176,552,192 | 2,265,741,804 | 5.510 | 2011-12-08 |
| 3475 | 2011-12-09 | 410,289,609 | 133,136 | 1.41 | 29,176,552,192 | 2,256,592,850 | 5.500 | 2011-12-07 |
| 3476 | 2011-12-08 | 410,156,473 | 82,445 | 1.41 | 29,176,552,192 | 2,198,438,695 | 5.360 | 2011-12-06 |
| 3477 | 2011-12-07 | 410,074,028 | -11,900,169 | 1.41 | 29,176,552,192 | 2,222,601,232 | 5.420 | 2011-12-05 |
| 3478 | 2011-12-06 | 421,974,197 | -2,732,948 | 1.45 | 29,176,552,192 | 2,261,781,696 | 5.360 | 2011-12-02 |
| 3479 | 2011-12-05 | 424,707,145 | 1,587,381 | 1.46 | 29,176,552,192 | 2,267,936,154 | 5.340 | 2011-12-01 |
| 3480 | 2011-12-02 | 423,119,764 | -6,479,988 | 1.45 | 29,176,552,192 | 2,056,362,053 | 4.860 | 2011-11-30 |
| 3481 | 2011-12-01 | 429,599,752 | -1,287,700 | 1.47 | 29,176,552,192 | 2,147,998,760 | 5.000 | 2011-11-29 |
| 3482 | 2011-11-30 | 430,887,452 | -352,700 | 1.48 | 29,176,552,192 | 2,111,348,515 | 4.900 | 2011-11-28 |
| 3483 | 2011-11-29 | 431,240,152 | -2,516,800 | 1.48 | 29,176,552,192 | 2,065,640,328 | 4.790 | 2011-11-25 |
| 3484 | 2011-11-28 | 433,756,952 | 77,720 | 1.49 | 29,176,552,192 | 2,121,071,495 | 4.890 | 2011-11-24 |
| 3485 | 2011-11-25 | 433,679,232 | -102,000 | 1.49 | 29,176,552,192 | 2,103,344,275 | 4.850 | 2011-11-23 |
| 3486 | 2011-11-24 | 433,781,232 | 2,027,000 | 1.49 | 29,176,552,192 | 2,186,257,409 | 5.040 | 2011-11-22 |
| 3487 | 2011-11-23 | 431,754,232 | 1,574,575 | 1.48 | 29,176,552,192 | 2,184,676,414 | 5.060 | 2011-11-21 |
| 3488 | 2011-11-22 | 430,179,657 | 84,000 | 1.47 | 29,176,552,192 | 2,241,236,013 | 5.210 | 2011-11-18 |
| 3489 | 2011-11-21 | 430,095,657 | 458,747 | 1.47 | 29,176,552,192 | 2,331,118,461 | 5.420 | 2011-11-17 |
| 3490 | 2011-11-18 | 429,636,910 | 276,300 | 1.47 | 29,176,552,192 | 2,350,113,898 | 5.470 | 2011-11-16 |
| 3491 | 2011-11-17 | 429,360,610 | 991,000 | 1.47 | 29,176,552,192 | 2,438,768,265 | 5.680 | 2011-11-15 |
| 3492 | 2011-11-16 | 428,369,610 | -407,175 | 1.47 | 29,176,552,192 | 2,454,557,865 | 5.730 | 2011-11-14 |
| 3493 | 2011-11-15 | 428,776,785 | -80,571 | 1.47 | 29,176,552,192 | 2,422,588,835 | 5.650 | 2011-11-11 |
| 3494 | 2011-11-14 | 428,857,356 | 1,865,800 | 1.47 | 29,176,552,192 | 2,358,715,458 | 5.500 | 2011-11-10 |
| 3495 | 2011-11-11 | 426,991,556 | 2,062,788 | 1.46 | 29,176,552,192 | 2,536,329,843 | 5.940 | 2011-11-09 |
| 3496 | 2011-11-10 | 424,928,768 | 556,591 | 1.46 | 29,176,552,192 | 2,426,343,265 | 5.710 | 2011-11-08 |
| 3497 | 2011-11-09 | 424,372,177 | 2,588,414 | 1.45 | 29,176,552,192 | 2,351,021,861 | 5.540 | 2011-11-07 |
| 3498 | 2011-11-08 | 421,783,763 | 1,067,055 | 1.45 | 29,176,552,192 | 2,328,246,372 | 5.520 | 2011-11-04 |
| 3499 | 2011-11-07 | 420,716,708 | 1,221,559 | 1.44 | 29,176,552,192 | 2,179,312,547 | 5.180 | 2011-11-03 |
| 3500 | 2011-11-04 | 419,495,149 | 3,167,809 | 1.44 | 29,176,552,192 | 2,252,688,950 | 5.370 | 2011-11-02 |
| 3501 | 2011-11-03 | 416,327,340 | 2,217,400 | 1.43 | 29,176,552,192 | 2,144,085,801 | 5.150 | 2011-11-01 |
| 3502 | 2011-11-02 | 414,109,940 | -191,288 | 1.42 | 29,176,552,192 | 2,252,758,074 | 5.440 | 2011-10-31 |
| 3503 | 2011-11-01 | 414,301,228 | -371,900 | 1.42 | 29,176,552,192 | 2,270,370,729 | 5.480 | 2011-10-28 |
| 3504 | 2011-10-31 | 414,673,128 | -3,524,290 | 1.42 | 29,176,552,192 | 2,226,794,697 | 5.370 | 2011-10-27 |
| 3505 | 2011-10-28 | 418,197,418 | 58,793 | 1.43 | 29,176,552,192 | 2,120,260,909 | 5.070 | 2011-10-26 |
| 3506 | 2011-10-27 | 418,138,625 | -321,435 | 1.43 | 29,176,552,192 | 2,069,786,194 | 4.950 | 2011-10-25 |
| 3507 | 2011-10-26 | 418,460,060 | -119,852 | 1.43 | 29,176,552,192 | 2,071,377,297 | 4.950 | 2011-10-24 |
| 3508 | 2011-10-25 | 418,579,912 | 153,900 | 1.43 | 29,176,552,192 | 1,946,396,591 | 4.650 | 2011-10-21 |
| 3509 | 2011-10-24 | 418,426,012 | 3,140,600 | 1.43 | 29,176,552,192 | 1,908,022,615 | 4.560 | 2011-10-20 |
| 3510 | 2011-10-21 | 415,285,412 | 793,310 | 1.42 | 29,176,552,192 | 1,926,924,312 | 4.640 | 2011-10-19 |
| 3511 | 2011-10-20 | 414,492,102 | 1,169,100 | 1.42 | 29,176,552,192 | 1,890,083,985 | 4.560 | 2011-10-18 |
| 3512 | 2011-10-19 | 413,323,002 | 445,440 | 1.42 | 29,176,552,192 | 2,029,415,940 | 4.910 | 2011-10-17 |
| 3513 | 2011-10-18 | 412,877,562 | 5,882,400 | 1.42 | 29,176,552,192 | 1,961,168,420 | 4.750 | 2011-10-14 |
| 3514 | 2011-10-17 | 406,995,162 | -4,268,415 | 1.39 | 29,176,552,192 | 1,994,276,294 | 4.900 | 2011-10-13 |
| 3515 | 2011-10-14 | 411,263,577 | -1,092,275 | 1.41 | 29,176,552,192 | 1,961,727,262 | 4.770 | 2011-10-12 |
| 3516 | 2011-10-13 | 412,355,852 | 518,156 | 1.41 | 29,176,552,192 | 1,933,948,946 | 4.690 | 2011-10-11 |
| 3517 | 2011-10-12 | 411,837,696 | 2,788,600 | 1.41 | 29,176,552,192 | 1,820,322,616 | 4.420 | 2011-10-10 |
| 3518 | 2011-10-11 | 409,049,096 | 741,100 | 1.40 | 29,176,552,192 | 1,840,720,932 | 4.500 | 2011-10-07 |
| 3519 | 2011-10-10 | 408,307,996 | 2,250,906 | 1.40 | 29,176,552,192 | 1,788,389,022 | 4.380 | 2011-10-06 |
| 3520 | 2011-10-07 | 406,057,090 | -2,420,990 | 1.39 | 29,176,552,192 | 1,693,258,065 | 4.170 | 2011-10-04 |
| 3521 | 2011-10-06 | 408,478,080 | -2,610,227 | 1.40 | 29,176,552,192 | 1,780,964,429 | 4.360 | 2011-10-03 |
| 3522 | 2011-10-04 | 411,088,307 | -1,627,441 | 1.41 | 29,176,552,192 | 1,928,004,160 | 4.690 | 2011-09-30 |
| 3523 | 2011-10-03 | 412,715,748 | 8,494,862 | 1.41 | 29,176,552,192 | 2,034,688,638 | 4.930 | 2011-09-28 |
| 3524 | 2011-09-30 | 404,220,886 | 864,748 | 1.39 | 29,176,552,192 | 2,013,020,012 | 4.980 | 2011-09-27 |
| 3525 | 2011-09-28 | 403,356,138 | -42,420 | 1.38 | 29,176,552,192 | 1,875,606,042 | 4.650 | 2011-09-26 |
| 3526 | 2011-09-27 | 403,398,558 | -33,649 | 1.38 | 29,176,552,192 | 1,891,939,237 | 4.690 | 2011-09-23 |
| 3527 | 2011-09-26 | 403,432,207 | -2,775,060 | 1.38 | 29,176,552,192 | 1,920,337,305 | 4.760 | 2011-09-22 |
| 3528 | 2011-09-23 | 406,207,267 | -5,623,775 | 1.39 | 29,176,552,192 | 2,059,470,844 | 5.070 | 2011-09-21 |
| 3529 | 2011-09-22 | 411,831,042 | 1,139,907 | 1.41 | 29,176,552,192 | 2,116,811,556 | 5.140 | 2011-09-20 |
| 3530 | 2011-09-21 | 410,691,135 | -152,728 | 1.41 | 29,176,552,192 | 2,106,845,523 | 5.130 | 2011-09-19 |
| 3531 | 2011-09-20 | 410,843,863 | 771,000 | 1.41 | 29,176,552,192 | 2,193,906,228 | 5.340 | 2011-09-16 |
| 3532 | 2011-09-19 | 410,072,863 | 885,062 | 1.41 | 29,176,552,192 | 2,103,673,787 | 5.130 | 2011-09-15 |
| 3533 | 2011-09-16 | 409,187,801 | -12,461,072 | 1.40 | 29,176,552,192 | 2,095,041,541 | 5.120 | 2011-09-14 |
| 3534 | 2011-09-15 | 421,648,873 | 1,256,840 | 1.45 | 29,176,552,192 | 2,179,924,673 | 5.170 | 2011-09-12 |
| 3535 | 2011-09-14 | 420,392,033 | -37,838 | 1.44 | 29,176,552,192 | 2,286,932,660 | 5.440 | 2011-09-09 |
| 3536 | 2011-09-12 | 420,429,871 | 2,147,383 | 1.44 | 29,176,552,192 | 2,299,751,394 | 5.470 | 2011-09-08 |
| 3537 | 2011-09-09 | 418,282,488 | 2,684,779 | 1.43 | 29,176,552,192 | 2,300,553,684 | 5.500 | 2011-09-07 |
| 3538 | 2011-09-08 | 415,597,709 | 9,651,070 | 1.42 | 29,176,552,192 | 2,244,227,629 | 5.400 | 2011-09-06 |
| 3539 | 2011-09-07 | 405,946,639 | 5,279,599 | 1.39 | 29,176,552,192 | 2,167,755,052 | 5.340 | 2011-09-05 |
| 3540 | 2011-09-06 | 400,667,040 | -770,500 | 1.37 | 29,176,552,192 | 2,239,728,754 | 5.590 | 2011-09-02 |
| 3541 | 2011-09-05 | 401,437,540 | 711,500 | 1.38 | 29,176,552,192 | 2,312,280,230 | 5.760 | 2011-09-01 |
| 3542 | 2011-09-02 | 400,726,040 | 1,809,103 | 1.37 | 29,176,552,192 | 2,324,211,032 | 5.800 | 2011-08-31 |
| 3543 | 2011-09-01 | 398,916,937 | 10,000 | 1.37 | 29,176,552,192 | 2,265,848,202 | 5.680 | 2011-08-30 |
| 3544 | 2011-08-31 | 398,906,937 | -16,164,195 | 1.37 | 29,176,552,192 | 2,229,889,778 | 5.590 | 2011-08-29 |
| 3545 | 2011-08-30 | 415,071,132 | -161,835 | 1.42 | 29,176,552,192 | 2,328,549,051 | 5.610 | 2011-08-26 |
| 3546 | 2011-08-29 | 415,232,967 | -971,565 | 1.42 | 29,176,552,192 | 2,329,456,945 | 5.610 | 2011-08-25 |
| 3547 | 2011-08-26 | 416,204,532 | -53,100 | 1.43 | 29,176,552,192 | 2,284,962,881 | 5.490 | 2011-08-24 |
| 3548 | 2011-08-25 | 416,257,632 | -418,900 | 1.43 | 29,176,552,192 | 2,339,367,892 | 5.620 | 2011-08-23 |
| 3549 | 2011-08-24 | 416,676,532 | -1,009,917 | 1.43 | 29,176,552,192 | 2,270,887,099 | 5.450 | 2011-08-22 |
| 3550 | 2011-08-23 | 417,686,449 | -436,000 | 1.43 | 29,176,552,192 | 2,272,214,283 | 5.440 | 2011-08-19 |
| 3551 | 2011-08-22 | 418,122,449 | 4,335,425 | 1.43 | 29,176,552,192 | 2,404,204,082 | 5.750 | 2011-08-18 |
| 3552 | 2011-08-19 | 413,787,024 | 1,237,150 | 1.42 | 29,176,552,192 | 2,424,791,961 | 5.860 | 2011-08-17 |
| 3553 | 2011-08-18 | 412,549,874 | 1,780,325 | 1.41 | 29,176,552,192 | 2,384,538,272 | 5.780 | 2011-08-16 |
| 3554 | 2011-08-17 | 410,769,549 | -442,486 | 1.41 | 29,176,552,192 | 2,361,924,907 | 5.750 | 2011-08-15 |
| 3555 | 2011-08-16 | 411,212,035 | -628,500 | 1.41 | 29,176,552,192 | 2,286,338,915 | 5.560 | 2011-08-12 |
| 3556 | 2011-08-15 | 411,840,535 | 935,750 | 1.41 | 29,176,552,192 | 2,289,833,375 | 5.560 | 2011-08-11 |
| 3557 | 2011-08-12 | 410,904,785 | 243,501 | 1.41 | 29,176,552,192 | 2,288,739,652 | 5.570 | 2011-08-10 |
| 3558 | 2011-08-11 | 410,661,284 | -2,792,055 | 1.41 | 29,176,552,192 | 2,303,809,803 | 5.610 | 2011-08-09 |
| 3559 | 2011-08-10 | 413,453,339 | -4,245,729 | 1.42 | 29,176,552,192 | 2,505,527,234 | 6.060 | 2011-08-08 |
| 3560 | 2011-08-09 | 417,699,068 | 747,335 | 1.43 | 29,176,552,192 | 2,610,619,175 | 6.250 | 2011-08-05 |
| 3561 | 2011-08-08 | 416,951,733 | -111,176 | 1.43 | 29,176,552,192 | 2,710,186,265 | 6.500 | 2011-08-04 |
| 3562 | 2011-08-05 | 417,062,909 | 604,389 | 1.43 | 29,176,552,192 | 2,744,273,941 | 6.580 | 2011-08-03 |
| 3563 | 2011-08-04 | 416,458,520 | 40,457,155 | 1.43 | 29,176,552,192 | 2,802,765,840 | 6.730 | 2011-08-02 |
| 3564 | 2011-08-03 | 376,001,365 | -257,480 | 1.42 | 26,524,138,356 | 2,575,609,350 | 6.850 | 2011-08-01 |
| 3565 | 2011-08-02 | 376,258,845 | -7,742 | 1.42 | 26,524,138,356 | 2,558,560,146 | 6.800 | 2011-07-29 |
| 3566 | 2011-08-01 | 376,266,587 | 93,378 | 1.42 | 26,524,138,356 | 2,581,188,787 | 6.860 | 2011-07-28 |
| 3567 | 2011-07-29 | 376,173,209 | 159,900 | 1.42 | 26,524,138,356 | 2,588,071,678 | 6.880 | 2011-07-27 |
| 3568 | 2011-07-28 | 376,013,309 | 14,956,000 | 1.42 | 26,524,138,356 | 2,579,451,300 | 6.860 | 2011-07-26 |
| 3569 | 2011-07-27 | 361,057,309 | 494,550 | 1.36 | 26,524,138,356 | 2,437,136,836 | 6.750 | 2011-07-25 |
| 3570 | 2011-07-26 | 360,562,759 | -920,000 | 1.36 | 26,524,138,356 | 2,477,066,154 | 6.870 | 2011-07-22 |
| 3571 | 2011-07-25 | 361,482,759 | 870,200 | 1.36 | 26,524,138,356 | 2,425,549,313 | 6.710 | 2011-07-21 |
| 3572 | 2011-07-22 | 360,612,559 | 2,757,290 | 1.36 | 26,524,138,356 | 2,419,710,271 | 6.710 | 2011-07-20 |
| 3573 | 2011-07-21 | 357,855,269 | -410,000 | 1.35 | 26,524,138,356 | 2,369,001,881 | 6.620 | 2011-07-19 |
| 3574 | 2011-07-20 | 358,265,269 | -1,273,000 | 1.35 | 26,524,138,356 | 2,389,629,344 | 6.670 | 2011-07-18 |
| 3575 | 2011-07-19 | 359,538,269 | -5,584,060 | 1.36 | 26,524,138,356 | 2,405,311,020 | 6.690 | 2011-07-15 |
| 3576 | 2011-07-18 | 365,122,329 | 4,436,870 | 1.38 | 26,524,138,356 | 2,464,575,721 | 6.750 | 2011-07-14 |
| 3577 | 2011-07-15 | 360,685,459 | -48,877 | 1.36 | 26,524,138,356 | 2,420,199,430 | 6.710 | 2011-07-13 |
| 3578 | 2011-07-14 | 360,734,336 | -2,482,506 | 1.36 | 26,524,138,356 | 2,362,809,901 | 6.550 | 2011-07-12 |
| 3579 | 2011-07-13 | 363,216,842 | 791,080 | 1.37 | 26,524,138,356 | 2,466,242,357 | 6.790 | 2011-07-11 |
| 3580 | 2011-07-12 | 362,425,762 | 347,351 | 1.37 | 26,524,138,356 | 2,515,234,788 | 6.940 | 2011-07-08 |
| 3581 | 2011-07-11 | 362,078,411 | 685,963 | 1.37 | 26,524,138,356 | 2,455,615,783 | 6.782 | 2011-07-07 |
| 3582 | 2011-07-08 | 361,392,448 | -35,236,145 | 1.36 | 26,524,138,356 | 2,421,329,402 | 6.700 | 2011-07-06 |
| 3583 | 2011-07-07 | 396,628,593 | 124,300 | 1.36 | 29,176,552,192 | 2,700,644,090 | 6.809 | 2011-07-05 |
| 3584 | 2011-07-06 | 396,504,293 | -1,050,218 | 1.36 | 29,176,552,192 | 2,718,036,929 | 6.855 | 2011-07-04 |
| 3585 | 2011-07-05 | 397,554,511 | -1,950,701 | 1.36 | 29,176,552,192 | 2,692,636,703 | 6.773 | 2011-06-30 |
| 3586 | 2011-07-04 | 399,505,212 | -12,032,570 | 1.37 | 29,176,552,192 | 2,658,707,186 | 6.655 | 2011-06-29 |
| 3587 | 2011-06-30 | 411,537,782 | -495,000 | 1.41 | 29,176,552,192 | 2,783,641,557 | 6.764 | 2011-06-28 |
| 3588 | 2011-06-29 | 412,032,782 | -41,052 | 1.41 | 29,176,552,192 | 2,790,698,032 | 6.773 | 2011-06-27 |
| 3589 | 2011-06-28 | 412,073,834 | -681,395 | 1.41 | 29,176,552,192 | 2,768,312,017 | 6.718 | 2011-06-24 |
| 3590 | 2011-06-27 | 412,755,229 | -1,987,707 | 1.41 | 29,176,552,192 | 2,713,040,120 | 6.573 | 2011-06-23 |
| 3591 | 2011-06-24 | 414,742,936 | -105,428 | 1.42 | 29,176,552,192 | 2,737,303,378 | 6.600 | 2011-06-22 |
| 3592 | 2011-06-23 | 414,848,364 | -347,710 | 1.42 | 29,176,552,192 | 2,730,531,932 | 6.582 | 2011-06-21 |
| 3593 | 2011-06-22 | 415,196,074 | -42,900 | 1.42 | 29,176,552,192 | 2,717,458,304 | 6.545 | 2011-06-20 |
| 3594 | 2011-06-21 | 415,238,974 | -281,600 | 1.42 | 29,176,552,192 | 2,729,365,776 | 6.573 | 2011-06-17 |
| 3595 | 2011-06-20 | 415,520,574 | -1,747,900 | 1.42 | 29,176,552,192 | 2,749,915,159 | 6.618 | 2011-06-16 |
| 3596 | 2011-06-17 | 417,268,474 | 29,260 | 1.43 | 29,176,552,192 | 2,803,209,608 | 6.718 | 2011-06-15 |
| 3597 | 2011-06-16 | 417,239,214 | -5,811,300 | 1.43 | 29,176,552,192 | 2,814,278,498 | 6.745 | 2011-06-14 |
| 3598 | 2011-06-15 | 423,050,514 | 1,278,310 | 1.45 | 29,176,552,192 | 2,872,936,041 | 6.791 | 2011-06-13 |
| 3599 | 2011-06-14 | 421,772,204 | -6,565,144 | 1.45 | 29,176,552,192 | 2,841,057,566 | 6.736 | 2011-06-10 |
| 3600 | 2011-06-13 | 428,337,348 | -2,337,005 | 1.47 | 29,176,552,192 | 2,904,983,894 | 6.782 | 2011-06-09 |
| 3601 | 2011-06-10 | 430,674,353 | -545,820 | 1.48 | 29,176,552,192 | 2,999,216,194 | 6.964 | 2011-06-08 |
| 3602 | 2011-06-09 | 431,220,173 | -551,652 | 1.48 | 29,176,552,192 | 3,037,946,119 | 7.045 | 2011-06-07 |
| 3603 | 2011-06-08 | 431,771,825 | -8,019,880 | 1.48 | 29,176,552,192 | 3,053,922,118 | 7.073 | 2011-06-03 |
| 3604 | 2011-06-07 | 439,791,705 | -187,715 | 1.51 | 29,176,552,192 | 3,170,458,401 | 7.209 | 2011-06-02 |
| 3605 | 2011-06-03 | 439,979,420 | -3,940,976 | 1.51 | 29,176,552,192 | 3,207,889,951 | 7.291 | 2011-06-01 |
| 3606 | 2011-06-02 | 443,920,396 | 6,286,500 | 1.52 | 29,176,552,192 | 3,269,029,796 | 7.364 | 2011-05-31 |
| 3607 | 2011-06-01 | 437,633,896 | -866,800 | 1.50 | 29,176,552,192 | 3,143,086,641 | 7.182 | 2011-05-30 |
| 3608 | 2011-05-31 | 438,500,696 | -5,130,681 | 1.50 | 29,176,552,192 | 3,161,151,517 | 7.209 | 2011-05-27 |
| 3609 | 2011-05-30 | 443,631,377 | 9,264,200 | 1.52 | 29,176,552,192 | 3,157,768,141 | 7.118 | 2011-05-26 |
| 3610 | 2011-05-27 | 434,367,177 | 729,153 | 1.49 | 29,176,552,192 | 3,084,006,957 | 7.100 | 2011-05-25 |
| 3611 | 2011-05-26 | 433,638,024 | 1,740,750 | 1.49 | 29,176,552,192 | 3,106,582,804 | 7.164 | 2011-05-24 |
| 3612 | 2011-05-25 | 431,897,274 | 558,505 | 1.48 | 29,176,552,192 | 3,054,809,419 | 7.073 | 2011-05-23 |
| 3613 | 2011-05-24 | 431,338,769 | -10,600,438 | 1.48 | 29,176,552,192 | 3,137,126,867 | 7.273 | 2011-05-20 |
| 3614 | 2011-05-23 | 441,939,207 | -408,100 | 1.51 | 29,176,552,192 | 3,210,246,400 | 7.264 | 2011-05-19 |
| 3615 | 2011-05-20 | 442,347,307 | -1,124,703 | 1.52 | 29,176,552,192 | 3,188,881,736 | 7.209 | 2011-05-18 |
| 3616 | 2011-05-19 | 443,472,010 | -29,055 | 1.52 | 29,176,552,192 | 3,168,607,511 | 7.145 | 2011-05-17 |
| 3617 | 2011-05-18 | 443,501,065 | -9,263,223 | 1.52 | 29,176,552,192 | 3,168,815,109 | 7.145 | 2011-05-16 |
| 3618 | 2011-05-17 | 452,764,288 | 10,850,420 | 1.55 | 29,176,552,192 | 3,305,179,302 | 7.300 | 2011-05-13 |
| 3619 | 2011-05-16 | 441,913,868 | 182,600 | 1.51 | 29,176,552,192 | 3,173,825,400 | 7.182 | 2011-05-12 |
| 3620 | 2011-05-13 | 441,731,268 | 4,839,299 | 1.51 | 29,176,552,192 | 3,208,735,931 | 7.264 | 2011-05-11 |
| 3621 | 2011-05-12 | 436,891,969 | 471,886 | 1.50 | 29,176,552,192 | 3,177,515,291 | 7.273 | 2011-05-09 |
| 3622 | 2011-05-11 | 436,420,083 | -549,490 | 1.50 | 29,176,552,192 | 3,154,007,940 | 7.227 | 2011-05-06 |
| 3623 | 2011-05-09 | 436,969,573 | -16,828,309 | 1.50 | 29,176,552,192 | 3,157,979,104 | 7.227 | 2011-05-05 |
| 3624 | 2011-05-06 | 453,797,882 | -383,735 | 1.56 | 29,176,552,192 | 3,287,765,655 | 7.245 | 2011-05-04 |
| 3625 | 2011-05-05 | 454,181,617 | 4,574,962 | 1.56 | 29,176,552,192 | 3,365,031,600 | 7.409 | 2011-05-03 |
| 3626 | 2011-05-04 | 449,606,655 | 8,067,401 | 1.54 | 29,176,552,192 | 3,363,956,993 | 7.482 | 2011-04-29 |
| 3627 | 2011-05-03 | 441,539,254 | 814,000 | 1.51 | 29,176,552,192 | 3,327,439,818 | 7.536 | 2011-04-28 |
| 3628 | 2011-04-29 | 440,725,254 | 5,346,770 | 1.51 | 29,176,552,192 | 3,333,645,821 | 7.564 | 2011-04-27 |
| 3629 | 2011-04-28 | 435,378,484 | -1,911,138 | 1.49 | 29,176,552,192 | 3,304,958,072 | 7.591 | 2011-04-26 |
| 3630 | 2011-04-27 | 437,289,622 | 27,509 | 1.50 | 29,176,552,192 | 3,355,323,270 | 7.673 | 2011-04-21 |
| 3631 | 2011-04-26 | 437,262,113 | 2,285,574 | 1.50 | 29,176,552,192 | 3,319,256,700 | 7.591 | 2011-04-20 |
| 3632 | 2011-04-21 | 434,976,539 | -474,100 | 1.49 | 29,176,552,192 | 3,262,324,043 | 7.500 | 2011-04-19 |
| 3633 | 2011-04-20 | 435,450,639 | 153,869 | 1.49 | 29,176,552,192 | 3,305,505,801 | 7.591 | 2011-04-18 |
| 3634 | 2011-04-19 | 435,296,770 | -1,809,529 | 1.49 | 29,176,552,192 | 3,312,173,123 | 7.609 | 2011-04-15 |
| 3635 | 2011-04-18 | 437,106,299 | 4,945,699 | 1.50 | 29,176,552,192 | 3,361,784,546 | 7.691 | 2011-04-14 |
| 3636 | 2011-04-15 | 432,160,600 | 551,806 | 1.48 | 29,176,552,192 | 3,312,078,838 | 7.664 | 2011-04-13 |
| 3637 | 2011-04-14 | 431,608,794 | -299,200 | 1.48 | 29,176,552,192 | 3,319,503,235 | 7.691 | 2011-04-12 |
| 3638 | 2011-04-13 | 431,907,994 | 4,050,989 | 1.48 | 29,176,552,192 | 3,333,465,898 | 7.718 | 2011-04-11 |
| 3639 | 2011-04-12 | 427,857,005 | -2,797,300 | 1.47 | 29,176,552,192 | 3,329,583,213 | 7.782 | 2011-04-08 |
| 3640 | 2011-04-11 | 430,654,305 | 540,584 | 1.48 | 29,176,552,192 | 3,331,541,703 | 7.736 | 2011-04-07 |
| 3641 | 2011-04-08 | 430,113,721 | -12,067 | 1.47 | 29,176,552,192 | 3,323,488,722 | 7.727 | 2011-04-06 |
| 3642 | 2011-04-07 | 430,125,788 | -2,622,430 | 1.47 | 29,176,552,192 | 3,347,238,882 | 7.782 | 2011-04-04 |
| 3643 | 2011-04-06 | 432,748,218 | -14,835,617 | 1.48 | 29,176,552,192 | 3,343,845,480 | 7.727 | 2011-04-01 |
| 3644 | 2011-04-04 | 447,583,835 | 2,262,247 | 1.53 | 29,176,552,192 | 3,483,097,404 | 7.782 | 2011-03-31 |
| 3645 | 2011-04-01 | 445,321,588 | 982,110 | 1.53 | 29,176,552,192 | 3,368,412,492 | 7.564 | 2011-03-30 |
| 3646 | 2011-03-31 | 444,339,478 | 948,200 | 1.52 | 29,176,552,192 | 3,324,547,974 | 7.482 | 2011-03-29 |
| 3647 | 2011-03-30 | 443,391,278 | 3,700,891 | 1.52 | 29,176,552,192 | 3,325,434,585 | 7.500 | 2011-03-28 |
| 3648 | 2011-03-29 | 439,690,387 | -253,000 | 1.51 | 29,176,552,192 | 3,301,635,116 | 7.509 | 2011-03-25 |
| 3649 | 2011-03-28 | 439,943,387 | 734,782 | 1.51 | 29,176,552,192 | 3,235,783,611 | 7.355 | 2011-03-24 |
| 3650 | 2011-03-25 | 439,208,605 | -88,704 | 1.51 | 29,176,552,192 | 3,214,128,571 | 7.318 | 2011-03-23 |
| 3651 | 2011-03-24 | 439,297,309 | 342,926 | 1.51 | 29,176,552,192 | 3,202,916,680 | 7.291 | 2011-03-22 |
| 3652 | 2011-03-23 | 438,954,383 | 879,010 | 1.50 | 29,176,552,192 | 3,152,570,379 | 7.182 | 2011-03-21 |
| 3653 | 2011-03-22 | 438,075,373 | -377,982 | 1.50 | 29,176,552,192 | 3,142,314,651 | 7.173 | 2011-03-18 |
| 3654 | 2011-03-21 | 438,453,355 | 7,729,682 | 1.50 | 29,176,552,192 | 3,137,133,755 | 7.155 | 2011-03-17 |
| 3655 | 2011-03-18 | 430,723,673 | 6,613,914 | 1.48 | 29,176,552,192 | 3,089,580,906 | 7.173 | 2011-03-16 |
| 3656 | 2011-03-17 | 424,109,759 | 182,711 | 1.45 | 29,176,552,192 | 3,007,362,301 | 7.091 | 2011-03-15 |
| 3657 | 2011-03-16 | 423,927,048 | 514,195 | 1.45 | 29,176,552,192 | 3,044,644,059 | 7.182 | 2011-03-14 |
| 3658 | 2011-03-15 | 423,412,853 | 6,985,000 | 1.45 | 29,176,552,192 | 3,040,951,110 | 7.182 | 2011-03-11 |
| 3659 | 2011-03-14 | 416,427,853 | -1,991,718 | 1.43 | 29,176,552,192 | 3,028,679,775 | 7.273 | 2011-03-10 |
| 3660 | 2011-03-11 | 418,419,571 | 113,071 | 1.43 | 29,176,552,192 | 3,069,525,973 | 7.336 | 2011-03-09 |
| 3661 | 2011-03-10 | 418,306,500 | 789,672 | 1.43 | 29,176,552,192 | 3,030,630,593 | 7.245 | 2011-03-08 |
| 3662 | 2011-03-09 | 417,516,828 | 708,949 | 1.43 | 29,176,552,192 | 2,983,157,736 | 7.145 | 2011-03-07 |
| 3663 | 2011-03-08 | 416,807,879 | 805,033 | 1.43 | 29,176,552,192 | 2,989,762,916 | 7.173 | 2011-03-04 |
| 3664 | 2011-03-07 | 416,002,846 | 1,329,900 | 1.43 | 29,176,552,192 | 2,923,251,999 | 7.027 | 2011-03-03 |
| 3665 | 2011-03-04 | 414,672,946 | -322,080 | 1.42 | 29,176,552,192 | 2,853,779,214 | 6.882 | 2011-03-02 |
| 3666 | 2011-03-03 | 414,995,026 | -1,156,100 | 1.42 | 29,176,552,192 | 2,867,200,635 | 6.909 | 2011-03-01 |
| 3667 | 2011-03-02 | 416,151,126 | 599,830 | 1.43 | 29,176,552,192 | 2,841,063,737 | 6.827 | 2011-02-28 |
| 3668 | 2011-03-01 | 415,551,296 | -246,400 | 1.42 | 29,176,552,192 | 2,810,788,966 | 6.764 | 2011-02-25 |
| 3669 | 2011-02-28 | 415,797,696 | -209,000 | 1.43 | 29,176,552,192 | 2,785,844,563 | 6.700 | 2011-02-24 |
| 3670 | 2011-02-25 | 416,006,696 | 1,634,600 | 1.43 | 29,176,552,192 | 2,821,357,412 | 6.782 | 2011-02-23 |
| 3671 | 2011-02-24 | 414,372,096 | -1,721,500 | 1.42 | 29,176,552,192 | 2,836,376,997 | 6.845 | 2011-02-22 |
| 3672 | 2011-02-23 | 416,093,596 | -1,123,100 | 1.43 | 29,176,552,192 | 2,920,144,857 | 7.018 | 2011-02-21 |
| 3673 | 2011-02-22 | 417,216,696 | -57,421 | 1.43 | 29,176,552,192 | 2,943,463,790 | 7.055 | 2011-02-18 |
| 3674 | 2011-02-21 | 417,274,117 | 1,357,672 | 1.43 | 29,176,552,192 | 2,879,191,407 | 6.900 | 2011-02-17 |
| 3675 | 2011-02-18 | 415,916,445 | 288,687 | 1.43 | 29,176,552,192 | 2,851,107,230 | 6.855 | 2011-02-16 |
| 3676 | 2011-02-17 | 415,627,758 | -3,961,018 | 1.42 | 29,176,552,192 | 2,811,306,155 | 6.764 | 2011-02-15 |
| 3677 | 2011-02-16 | 419,588,776 | 1,160,280 | 1.44 | 29,176,552,192 | 2,872,085,172 | 6.845 | 2011-02-14 |
| 3678 | 2011-02-15 | 418,428,496 | 12,560,020 | 1.43 | 29,176,552,192 | 2,814,768,493 | 6.727 | 2011-02-11 |
| 3679 | 2011-02-14 | 405,868,476 | 1,405,892 | 1.39 | 29,176,552,192 | 2,701,054,708 | 6.655 | 2011-02-10 |
| 3680 | 2011-02-11 | 404,462,584 | 1,501,500 | 1.39 | 29,176,552,192 | 2,743,065,245 | 6.782 | 2011-02-09 |
| 3681 | 2011-02-10 | 402,961,084 | -862,455 | 1.38 | 29,176,552,192 | 2,747,388,671 | 6.818 | 2011-02-08 |
| 3682 | 2011-02-09 | 403,823,539 | 3,340,700 | 1.38 | 29,176,552,192 | 2,727,828,006 | 6.755 | 2011-02-07 |
| 3683 | 2011-02-08 | 400,482,839 | -18,370,621 | 1.37 | 29,176,552,192 | 2,694,048,058 | 6.727 | 2011-02-01 |
| 3684 | 2011-02-07 | 418,853,460 | -11,221,980 | 1.44 | 29,176,552,192 | 2,829,355,122 | 6.755 | 2011-01-31 |
| 3685 | 2011-02-01 | 430,075,440 | -6,404,201 | 1.47 | 29,176,552,192 | 2,948,167,141 | 6.855 | 2011-01-28 |
| 3686 | 2011-01-31 | 436,479,641 | 4,970,020 | 1.50 | 29,176,552,192 | 3,019,566,156 | 6.918 | 2011-01-27 |
| 3687 | 2011-01-28 | 431,509,621 | -645,865 | 1.48 | 29,176,552,192 | 3,001,149,414 | 6.955 | 2011-01-26 |
| 3688 | 2011-01-27 | 432,155,486 | 3,791,547 | 1.48 | 29,176,552,192 | 3,017,309,603 | 6.982 | 2011-01-25 |
| 3689 | 2011-01-26 | 428,363,939 | -2,151,717 | 1.47 | 29,176,552,192 | 3,013,968,675 | 7.036 | 2011-01-24 |
| 3690 | 2011-01-25 | 430,515,656 | 1,747,680 | 1.48 | 29,176,552,192 | 3,045,037,235 | 7.073 | 2011-01-21 |
| 3691 | 2011-01-24 | 428,767,976 | 10,117,800 | 1.47 | 29,176,552,192 | 3,048,111,541 | 7.109 | 2011-01-20 |
| 3692 | 2011-01-21 | 418,650,176 | 331,100 | 1.43 | 29,176,552,192 | 3,018,049,119 | 7.209 | 2011-01-19 |
| 3693 | 2011-01-20 | 418,319,076 | 2,666,975 | 1.43 | 29,176,552,192 | 2,996,837,860 | 7.164 | 2011-01-18 |
| 3694 | 2011-01-19 | 415,652,101 | -2,113,865 | 1.42 | 29,176,552,192 | 2,996,435,996 | 7.209 | 2011-01-17 |
| 3695 | 2011-01-18 | 417,765,966 | -1,987,205 | 1.43 | 29,176,552,192 | 3,038,411,871 | 7.273 | 2011-01-14 |
| 3696 | 2011-01-17 | 419,753,171 | -230,191 | 1.44 | 29,176,552,192 | 3,083,087,041 | 7.345 | 2011-01-13 |
| 3697 | 2011-01-14 | 419,983,362 | 8,445,643 | 1.44 | 29,176,552,192 | 3,062,098,692 | 7.291 | 2011-01-12 |
| 3698 | 2011-01-13 | 411,537,719 | 186,170 | 1.41 | 29,176,552,192 | 2,985,706,151 | 7.255 | 2011-01-11 |
| 3699 | 2011-01-12 | 411,351,549 | 630,777 | 1.41 | 29,176,552,192 | 2,991,759,816 | 7.273 | 2011-01-10 |
| 3700 | 2011-01-11 | 410,720,772 | 4,129,185 | 1.41 | 29,176,552,192 | 2,998,261,636 | 7.300 | 2011-01-07 |
| 3701 | 2011-01-10 | 406,591,587 | -26,068 | 1.39 | 29,176,552,192 | 2,964,459,261 | 7.291 | 2011-01-06 |
| 3702 | 2011-01-07 | 406,617,655 | -9,759,860 | 1.39 | 29,176,552,192 | 2,964,649,323 | 7.291 | 2011-01-05 |
| 3703 | 2011-01-06 | 416,377,515 | -1,116,500 | 1.43 | 29,176,552,192 | 3,024,566,269 | 7.264 | 2011-01-04 |
| 3704 | 2011-01-05 | 417,494,015 | -4,679,400 | 1.43 | 29,176,552,192 | 3,024,744,139 | 7.245 | 2011-01-03 |
| 3705 | 2011-01-04 | 422,173,415 | 2,350,920 | 1.45 | 29,176,552,192 | 3,008,829,929 | 7.127 | 2010-12-30 |
| 3706 | 2011-01-03 | 419,822,495 | -3,256,982 | 1.44 | 29,176,552,192 | 2,984,518,117 | 7.109 | 2010-12-29 |
| 3707 | 2010-12-30 | 423,079,477 | 977,353 | 1.45 | 29,176,552,192 | 2,957,748,624 | 6.991 | 2010-12-28 |
| 3708 | 2010-12-29 | 422,102,124 | -1,468,500 | 1.45 | 29,176,552,192 | 2,996,925,080 | 7.100 | 2010-12-23 |
| 3709 | 2010-12-28 | 423,570,624 | -3,193,344 | 1.45 | 29,176,552,192 | 3,038,272,086 | 7.173 | 2010-12-22 |
| 3710 | 2010-12-23 | 426,763,968 | -35,601 | 1.46 | 29,176,552,192 | 3,045,387,676 | 7.136 | 2010-12-21 |
| 3711 | 2010-12-22 | 426,799,569 | -781,995 | 1.46 | 29,176,552,192 | 2,979,914,591 | 6.982 | 2010-12-20 |
| 3712 | 2010-12-21 | 427,581,564 | -1,624,700 | 1.47 | 29,176,552,192 | 2,993,070,948 | 7.000 | 2010-12-17 |
| 3713 | 2010-12-20 | 429,206,264 | -3,088,378 | 1.47 | 29,176,552,192 | 3,047,364,474 | 7.100 | 2010-12-16 |
| 3714 | 2010-12-17 | 432,294,642 | 3,655,827 | 1.48 | 29,176,552,192 | 3,104,740,119 | 7.182 | 2010-12-15 |
| 3715 | 2010-12-16 | 428,638,815 | -1,840,300 | 1.47 | 29,176,552,192 | 3,129,063,350 | 7.300 | 2010-12-14 |
| 3716 | 2010-12-15 | 430,479,115 | -2,943,052 | 1.48 | 29,176,552,192 | 3,157,994,788 | 7.336 | 2010-12-13 |
| 3717 | 2010-12-14 | 433,422,167 | 3,651,003 | 1.49 | 29,176,552,192 | 3,160,081,020 | 7.291 | 2010-12-10 |
| 3718 | 2010-12-13 | 429,771,164 | -2,691,030 | 1.47 | 29,176,552,192 | 3,145,065,378 | 7.318 | 2010-12-09 |
| 3719 | 2010-12-10 | 432,462,194 | -921,829 | 1.48 | 29,176,552,192 | 3,172,542,655 | 7.336 | 2010-12-08 |
| 3720 | 2010-12-09 | 433,384,023 | 82,500 | 1.49 | 29,176,552,192 | 3,218,743,139 | 7.427 | 2010-12-07 |
| 3721 | 2010-12-08 | 433,301,523 | 721,325 | 1.49 | 29,176,552,192 | 3,202,531,556 | 7.391 | 2010-12-06 |
| 3722 | 2010-12-07 | 432,580,198 | -1,961,476 | 1.48 | 29,176,552,192 | 3,220,559,574 | 7.445 | 2010-12-03 |
| 3723 | 2010-12-06 | 434,541,674 | 2,313,634 | 1.49 | 29,176,552,192 | 3,290,784,097 | 7.573 | 2010-12-02 |
| 3724 | 2010-12-03 | 432,228,040 | 3,032,498 | 1.48 | 29,176,552,192 | 3,230,040,143 | 7.473 | 2010-12-01 |
| 3725 | 2010-12-02 | 429,195,542 | 1,981,106 | 1.47 | 29,176,552,192 | 3,164,458,731 | 7.373 | 2010-11-30 |
| 3726 | 2010-12-01 | 427,214,436 | -4,120 | 1.46 | 29,176,552,192 | 3,176,766,546 | 7.436 | 2010-11-29 |
| 3727 | 2010-11-30 | 427,218,556 | -827,029 | 1.46 | 29,176,552,192 | 3,157,572,347 | 7.391 | 2010-11-26 |
| 3728 | 2010-11-29 | 428,045,585 | 1,151,144 | 1.47 | 29,176,552,192 | 3,186,799,380 | 7.445 | 2010-11-25 |
| 3729 | 2010-11-26 | 426,894,441 | 473,556 | 1.46 | 29,176,552,192 | 3,182,498,058 | 7.455 | 2010-11-24 |
| 3730 | 2010-11-25 | 426,420,885 | -1,281,903 | 1.46 | 29,176,552,192 | 3,182,805,486 | 7.464 | 2010-11-23 |
| 3731 | 2010-11-24 | 427,702,788 | -24,313 | 1.47 | 29,176,552,192 | 3,258,239,839 | 7.618 | 2010-11-22 |
| 3732 | 2010-11-23 | 427,727,101 | 227,104 | 1.47 | 29,176,552,192 | 3,262,274,599 | 7.627 | 2010-11-19 |
| 3733 | 2010-11-22 | 427,499,997 | 3,916,701 | 1.47 | 29,176,552,192 | 3,280,207,477 | 7.673 | 2010-11-18 |
| 3734 | 2010-11-19 | 423,583,296 | 2,650,778 | 1.45 | 29,176,552,192 | 3,200,171,801 | 7.555 | 2010-11-17 |
| 3735 | 2010-11-18 | 420,932,518 | 4,946 | 1.44 | 29,176,552,192 | 3,237,391,996 | 7.691 | 2010-11-16 |
| 3736 | 2010-11-17 | 420,927,572 | -5,471,730 | 1.44 | 29,176,552,192 | 3,268,081,669 | 7.764 | 2010-11-15 |
| 3737 | 2010-11-16 | 426,399,302 | -2,922,659 | 1.46 | 29,176,552,192 | 3,329,752,149 | 7.809 | 2010-11-12 |
| 3738 | 2010-11-15 | 429,321,961 | -5,860,939 | 1.47 | 29,176,552,192 | 3,419,120,097 | 7.964 | 2010-11-11 |
| 3739 | 2010-11-12 | 435,182,900 | -1,115,326 | 1.49 | 29,176,552,192 | 3,441,861,556 | 7.909 | 2010-11-10 |
| 3740 | 2010-11-11 | 436,298,226 | -101,585 | 1.50 | 29,176,552,192 | 3,553,649,051 | 8.145 | 2010-11-09 |
| 3741 | 2010-11-10 | 436,399,811 | -256,846 | 1.50 | 29,176,552,192 | 3,570,623,254 | 8.182 | 2010-11-08 |
| 3742 | 2010-11-09 | 436,656,657 | -1,560,946 | 1.50 | 29,176,552,192 | 3,564,864,948 | 8.164 | 2010-11-05 |
| 3743 | 2010-11-08 | 438,217,603 | -1,708,025 | 1.50 | 29,176,552,192 | 3,549,562,584 | 8.100 | 2010-11-04 |
| 3744 | 2010-11-05 | 439,925,628 | 1,442,485 | 1.51 | 29,176,552,192 | 3,495,209,114 | 7.945 | 2010-11-03 |
| 3745 | 2010-11-04 | 438,483,143 | -6,051,595 | 1.50 | 29,176,552,192 | 3,416,222,167 | 7.791 | 2010-11-02 |
| 3746 | 2010-11-03 | 444,534,738 | -33,174,044 | 1.52 | 29,176,552,192 | 3,430,919,108 | 7.718 | 2010-11-01 |
| 3747 | 2010-11-02 | 477,708,782 | -3,074,957 | 1.64 | 29,176,552,192 | 3,678,357,621 | 7.700 | 2010-10-29 |
| 3748 | 2010-11-01 | 480,783,739 | -28,710 | 1.65 | 29,176,552,192 | 4,016,948,139 | 8.355 | 2010-10-28 |
| 3749 | 2010-10-29 | 480,812,449 | 517,108 | 1.65 | 29,176,552,192 | 3,946,989,394 | 8.209 | 2010-10-27 |
| 3750 | 2010-10-28 | 480,295,341 | 703,507 | 1.65 | 29,176,552,192 | 4,065,219,766 | 8.464 | 2010-10-26 |
| 3751 | 2010-10-27 | 479,591,834 | -1,305,908 | 1.64 | 29,176,552,192 | 4,045,836,712 | 8.436 | 2010-10-25 |
| 3752 | 2010-10-26 | 480,897,742 | 302,750 | 1.65 | 29,176,552,192 | 4,056,853,352 | 8.436 | 2010-10-22 |
| 3753 | 2010-10-25 | 480,594,992 | -600,529 | 1.65 | 29,176,552,192 | 4,102,358,852 | 8.536 | 2010-10-21 |
| 3754 | 2010-10-22 | 481,195,521 | -13,780,932 | 1.65 | 29,176,552,192 | 4,050,703,896 | 8.418 | 2010-10-20 |
| 3755 | 2010-10-21 | 494,976,453 | -512,501 | 1.70 | 29,176,552,192 | 4,225,119,003 | 8.536 | 2010-10-19 |
| 3756 | 2010-10-20 | 495,488,954 | -1,322,143 | 1.70 | 29,176,552,192 | 4,198,277,907 | 8.473 | 2010-10-18 |
| 3757 | 2010-10-19 | 496,811,097 | -1,171,128 | 1.70 | 29,176,552,192 | 4,259,161,535 | 8.573 | 2010-10-15 |
| 3758 | 2010-10-18 | 497,982,225 | -533,692 | 1.71 | 29,176,552,192 | 4,183,050,690 | 8.400 | 2010-10-14 |
| 3759 | 2010-10-15 | 498,515,917 | -1,071,170 | 1.71 | 29,176,552,192 | 4,051,438,857 | 8.127 | 2010-10-13 |
| 3760 | 2010-10-14 | 499,587,087 | 4,826,790 | 1.71 | 29,176,552,192 | 4,010,185,547 | 8.027 | 2010-10-12 |
| 3761 | 2010-10-13 | 494,760,297 | -4,794,867 | 1.70 | 29,176,552,192 | 3,935,818,163 | 7.955 | 2010-10-11 |
| 3762 | 2010-10-12 | 499,555,164 | 4,631,849 | 1.71 | 29,176,552,192 | 4,009,929,301 | 8.027 | 2010-10-08 |
| 3763 | 2010-10-11 | 494,923,315 | 4,491,734 | 1.70 | 29,176,552,192 | 3,946,023,590 | 7.973 | 2010-10-07 |
| 3764 | 2010-10-08 | 490,431,581 | 10,619,685 | 1.68 | 29,176,552,192 | 3,856,753,953 | 7.864 | 2010-10-06 |
| 3765 | 2010-10-07 | 479,811,896 | 7,239,133 | 1.64 | 29,176,552,192 | 3,655,207,024 | 7.618 | 2010-10-05 |
| 3766 | 2010-10-06 | 472,572,763 | 3,302,536 | 1.62 | 29,176,552,192 | 3,600,059,309 | 7.618 | 2010-10-04 |
| 3767 | 2010-10-05 | 469,270,227 | 79,200 | 1.61 | 29,176,552,192 | 3,579,124,021 | 7.627 | 2010-09-30 |
| 3768 | 2010-10-04 | 469,191,027 | 5,878,988 | 1.61 | 29,176,552,192 | 3,595,880,031 | 7.664 | 2010-09-29 |
| 3769 | 2010-09-30 | 463,312,039 | 1,149,170 | 1.59 | 29,176,552,192 | 3,512,831,880 | 7.582 | 2010-09-28 |
| 3770 | 2010-09-29 | 462,162,869 | 559,790 | 1.58 | 29,176,552,192 | 3,566,973,023 | 7.718 | 2010-09-27 |
| 3771 | 2010-09-28 | 461,603,079 | 3,078,002 | 1.58 | 29,176,552,192 | 3,524,801,111 | 7.636 | 2010-09-24 |
| 3772 | 2010-09-27 | 458,525,077 | 2,092,233 | 1.57 | 29,176,552,192 | 3,501,297,488 | 7.636 | 2010-09-22 |
| 3773 | 2010-09-24 | 456,432,844 | 13,432,679 | 1.56 | 29,176,552,192 | 3,498,101,316 | 7.664 | 2010-09-21 |
| 3774 | 2010-09-22 | 443,000,165 | 971,451 | 1.52 | 29,176,552,192 | 3,386,736,261 | 7.645 | 2010-09-20 |
| 3775 | 2010-09-21 | 442,028,714 | -2,481,790 | 1.52 | 29,176,552,192 | 3,407,599,356 | 7.709 | 2010-09-17 |
| 3776 | 2010-09-20 | 444,510,504 | -3,291,767 | 1.52 | 29,176,552,192 | 3,422,730,881 | 7.700 | 2010-09-16 |
| 3777 | 2010-09-17 | 447,802,271 | 7,473,730 | 1.53 | 29,176,552,192 | 3,476,736,832 | 7.764 | 2010-09-15 |
| 3778 | 2010-09-16 | 440,328,541 | -2,061,967 | 1.51 | 29,176,552,192 | 3,422,673,749 | 7.773 | 2010-09-14 |
| 3779 | 2010-09-15 | 442,390,508 | -711,051 | 1.52 | 29,176,552,192 | 3,418,351,455 | 7.727 | 2010-09-13 |
| 3780 | 2010-09-14 | 443,101,559 | 2,305,765 | 1.52 | 29,176,552,192 | 3,379,535,590 | 7.627 | 2010-09-10 |
| 3781 | 2010-09-13 | 440,795,794 | 5,621,135 | 1.51 | 29,176,552,192 | 3,378,258,965 | 7.664 | 2010-09-09 |
| 3782 | 2010-09-10 | 435,174,659 | -5,764,172 | 1.49 | 29,176,552,192 | 3,283,392,802 | 7.545 | 2010-09-08 |
| 3783 | 2010-09-09 | 440,938,831 | -7,308,352 | 1.51 | 29,176,552,192 | 3,395,228,999 | 7.700 | 2010-09-07 |
| 3784 | 2010-09-08 | 448,247,183 | -5,204,540 | 1.54 | 29,176,552,192 | 3,455,537,534 | 7.709 | 2010-09-06 |
| 3785 | 2010-09-07 | 453,451,723 | -10,918,849 | 1.55 | 29,176,552,192 | 3,450,314,160 | 7.609 | 2010-09-03 |
| 3786 | 2010-09-06 | 464,370,572 | 2,517,105 | 1.59 | 29,176,552,192 | 3,550,113,023 | 7.645 | 2010-09-02 |
| 3787 | 2010-09-03 | 461,853,467 | -11,269,429 | 1.58 | 29,176,552,192 | 3,497,616,306 | 7.573 | 2010-09-01 |
| 3788 | 2010-09-02 | 473,122,896 | -1,714,900 | 1.62 | 29,176,552,192 | 3,548,421,720 | 7.500 | 2010-08-31 |
| 3789 | 2010-09-01 | 474,837,796 | -652,424 | 1.63 | 29,176,552,192 | 3,630,134,950 | 7.645 | 2010-08-30 |
| 3790 | 2010-08-31 | 475,490,220 | 8,993,827 | 1.63 | 29,176,552,192 | 3,605,166,848 | 7.582 | 2010-08-27 |
| 3791 | 2010-08-30 | 466,496,393 | 980,708 | 1.60 | 29,176,552,192 | 3,524,380,249 | 7.555 | 2010-08-26 |
| 3792 | 2010-08-27 | 465,515,685 | -5,043,445 | 1.60 | 29,176,552,192 | 3,546,298,488 | 7.618 | 2010-08-25 |
| 3793 | 2010-08-26 | 470,559,130 | -3,741,210 | 1.61 | 29,176,552,192 | 3,588,954,485 | 7.627 | 2010-08-24 |
| 3794 | 2010-08-25 | 474,300,340 | -4,951,062 | 1.63 | 29,176,552,192 | 3,652,112,618 | 7.700 | 2010-08-23 |
| 3795 | 2010-08-24 | 479,251,402 | -2,925,803 | 1.64 | 29,176,552,192 | 3,729,534,410 | 7.782 | 2010-08-20 |
| 3796 | 2010-08-23 | 482,177,205 | 3,923,079 | 1.65 | 29,176,552,192 | 3,782,680,173 | 7.845 | 2010-08-19 |
| 3797 | 2010-08-20 | 478,254,126 | 1,960,714 | 1.64 | 29,176,552,192 | 3,743,295,044 | 7.827 | 2010-08-18 |
| 3798 | 2010-08-19 | 476,293,412 | 1,926,443 | 1.63 | 29,176,552,192 | 3,745,571,392 | 7.864 | 2010-08-17 |
| 3799 | 2010-08-18 | 474,366,969 | 6,230,530 | 1.63 | 29,176,552,192 | 3,712,870,266 | 7.827 | 2010-08-16 |
| 3800 | 2010-08-17 | 468,136,439 | -6,854,868 | 1.60 | 29,176,552,192 | 3,587,797,668 | 7.664 | 2010-08-13 |
| 3801 | 2010-08-16 | 474,991,307 | -2,679,350 | 1.63 | 29,176,552,192 | 3,657,433,064 | 7.700 | 2010-08-12 |
| 3802 | 2010-08-13 | 477,670,657 | -1,445,848 | 1.64 | 29,176,552,192 | 3,725,831,125 | 7.800 | 2010-08-11 |
| 3803 | 2010-08-12 | 479,116,505 | -2,666,734 | 1.64 | 29,176,552,192 | 3,806,580,632 | 7.945 | 2010-08-10 |
| 3804 | 2010-08-11 | 481,783,239 | -4,770,707 | 1.65 | 29,176,552,192 | 3,928,942,314 | 8.155 | 2010-08-09 |
| 3805 | 2010-08-10 | 486,553,946 | -1,108,928 | 1.67 | 29,176,552,192 | 3,980,984,386 | 8.182 | 2010-08-06 |
| 3806 | 2010-08-09 | 487,662,874 | 5,667,158 | 1.67 | 29,176,552,192 | 3,945,680,314 | 8.091 | 2010-08-05 |
| 3807 | 2010-08-06 | 481,995,716 | -3,441,576 | 1.65 | 29,176,552,192 | 3,886,813,454 | 8.064 | 2010-08-04 |
| 3808 | 2010-08-05 | 485,437,292 | -6,177,710 | 1.66 | 29,176,552,192 | 3,883,498,336 | 8.000 | 2010-08-03 |
| 3809 | 2010-08-04 | 491,615,002 | 2,069,904 | 1.68 | 29,176,552,192 | 3,928,495,481 | 7.991 | 2010-08-02 |
| 3810 | 2010-08-03 | 489,545,098 | 2,626,190 | 1.68 | 29,176,552,192 | 3,836,075,388 | 7.836 | 2010-07-30 |
| 3811 | 2010-08-02 | 486,918,908 | 1,888,705 | 1.67 | 29,176,552,192 | 3,811,114,293 | 7.827 | 2010-07-29 |
| 3812 | 2010-07-30 | 485,030,203 | 1,897,599 | 1.66 | 29,176,552,192 | 3,814,277,516 | 7.864 | 2010-07-28 |
| 3813 | 2010-07-29 | 483,132,604 | -2,670,294 | 1.66 | 29,176,552,192 | 3,764,086,118 | 7.791 | 2010-07-27 |
| 3814 | 2010-07-28 | 485,802,898 | -6,802,875 | 1.67 | 29,176,552,192 | 3,798,007,057 | 7.818 | 2010-07-26 |
| 3815 | 2010-07-27 | 492,605,773 | 1,313,422 | 1.69 | 29,176,552,192 | 3,896,019,059 | 7.909 | 2010-07-23 |
| 3816 | 2010-07-26 | 491,292,351 | 3,582,733 | 1.68 | 29,176,552,192 | 3,849,766,862 | 7.836 | 2010-07-22 |
| 3817 | 2010-07-23 | 487,709,618 | -1,025,096 | 1.67 | 29,176,552,192 | 3,799,745,634 | 7.791 | 2010-07-21 |
| 3818 | 2010-07-22 | 488,734,714 | -8,569,440 | 1.68 | 29,176,552,192 | 3,736,376,889 | 7.645 | 2010-07-20 |
| 3819 | 2010-07-21 | 497,304,154 | -1,839,216 | 1.70 | 29,176,552,192 | 3,720,829,680 | 7.482 | 2010-07-19 |
| 3820 | 2010-07-20 | 499,143,370 | -3,032,796 | 1.71 | 29,176,552,192 | 3,771,028,160 | 7.555 | 2010-07-16 |
| 3821 | 2010-07-19 | 502,176,166 | 2,799,557 | 1.72 | 29,176,552,192 | 3,880,315,235 | 7.727 | 2010-07-15 |
| 3822 | 2010-07-16 | 499,376,609 | 68,279,325 | 1.71 | 29,176,552,192 | 3,931,592,043 | 7.873 | 2010-07-14 |
| 3823 | 2010-07-15 | 431,097,284 | 1,690,291 | 1.70 | 25,370,914,950 | 3,358,678,940 | 7.791 | 2010-07-13 |
| 3824 | 2010-07-14 | 429,406,993 | 1,261,068 | 1.69 | 25,370,914,950 | 3,318,027,835 | 7.727 | 2010-07-12 |
| 3825 | 2010-07-13 | 428,145,925 | 6,669,300 | 1.69 | 25,370,914,950 | 3,273,175,597 | 7.645 | 2010-07-09 |
| 3826 | 2010-07-12 | 421,476,625 | -5,530,800 | 1.66 | 25,370,914,950 | 3,145,901,529 | 7.464 | 2010-07-08 |
| 3827 | 2010-07-09 | 427,007,425 | 301,400 | 1.68 | 25,370,914,950 | 3,175,227,212 | 7.436 | 2010-07-07 |
| 3828 | 2010-07-08 | 426,706,025 | 680,698 | 1.68 | 25,370,914,950 | 3,207,975,896 | 7.518 | 2010-07-06 |
| 3829 | 2010-07-07 | 426,025,327 | 6,486,167 | 1.68 | 25,370,914,950 | 3,106,150,659 | 7.291 | 2010-07-05 |
| 3830 | 2010-07-06 | 419,539,160 | -7,420,786 | 1.65 | 25,370,914,950 | 3,093,262,227 | 7.373 | 2010-07-02 |
| 3831 | 2010-07-05 | 426,959,946 | -2,053,485 | 1.68 | 25,370,914,950 | 3,217,570,153 | 7.536 | 2010-06-30 |
| 3832 | 2010-07-02 | 429,013,431 | 12,203,488 | 1.69 | 25,370,914,950 | 3,279,807,680 | 7.645 | 2010-06-29 |
| 3833 | 2010-06-30 | 416,809,943 | 2,937,151 | 1.64 | 25,370,914,950 | 3,300,301,129 | 7.918 | 2010-06-28 |
| 3834 | 2010-06-29 | 413,872,792 | 3,450,998 | 1.63 | 25,370,914,950 | 3,292,358,060 | 7.955 | 2010-06-25 |
| 3835 | 2010-06-28 | 410,421,794 | -542,005 | 1.62 | 25,370,914,950 | 3,201,289,993 | 7.800 | 2010-06-24 |
| 3836 | 2010-06-25 | 410,963,799 | -2,970,226 | 1.62 | 25,370,914,950 | 3,269,217,021 | 7.955 | 2010-06-23 |
| 3837 | 2010-06-24 | 413,934,025 | 3,089,646 | 1.63 | 25,370,914,950 | 3,352,865,603 | 8.100 | 2010-06-22 |
| 3838 | 2010-06-23 | 410,844,379 | 3,215,243 | 1.62 | 25,370,914,950 | 3,320,444,271 | 8.082 | 2010-06-21 |
| 3839 | 2010-06-22 | 407,629,136 | 154,769 | 1.61 | 25,370,914,950 | 3,097,981,434 | 7.600 | 2010-06-18 |
| 3840 | 2010-06-21 | 407,474,367 | 656,697 | 1.61 | 25,370,914,950 | 3,063,392,291 | 7.518 | 2010-06-17 |
| 3841 | 2010-06-18 | 406,817,670 | -3,107,717 | 1.60 | 25,370,914,950 | 3,088,152,933 | 7.591 | 2010-06-15 |
| 3842 | 2010-06-17 | 409,925,387 | 318,755 | 1.62 | 25,370,914,950 | 3,100,675,627 | 7.564 | 2010-06-14 |
| 3843 | 2010-06-15 | 409,606,632 | 11,253,341 | 1.61 | 25,370,914,950 | 3,057,303,901 | 7.464 | 2010-06-11 |
| 3844 | 2010-06-14 | 398,353,291 | 788,056 | 1.57 | 25,370,914,950 | 3,060,149,981 | 7.682 | 2010-06-10 |
| 3845 | 2010-06-11 | 397,565,235 | -7,872,606 | 1.57 | 25,370,914,950 | 3,035,808,134 | 7.636 | 2010-06-09 |
| 3846 | 2010-06-10 | 405,437,841 | 4,828,034 | 1.60 | 25,370,914,950 | 3,092,274,413 | 7.627 | 2010-06-08 |
| 3847 | 2010-06-09 | 400,609,807 | 15,730,660 | 1.58 | 25,370,914,950 | 2,960,907,084 | 7.391 | 2010-06-07 |
| 3848 | 2010-06-08 | 384,879,147 | -421,943 | 1.52 | 25,370,914,950 | 2,865,425,249 | 7.445 | 2010-06-04 |
| 3849 | 2010-06-07 | 385,301,090 | 9,824,898 | 1.52 | 25,370,914,950 | 2,879,355,046 | 7.473 | 2010-06-03 |
| 3850 | 2010-06-04 | 375,476,192 | 1,929,088 | 1.48 | 25,370,914,950 | 2,751,114,059 | 7.327 | 2010-06-02 |
| 3851 | 2010-06-03 | 373,547,104 | 537,573 | 1.47 | 25,370,914,950 | 2,764,248,570 | 7.400 | 2010-06-01 |
| 3852 | 2010-06-02 | 373,009,531 | 1,908,404 | 1.47 | 25,370,914,950 | 2,800,928,568 | 7.509 | 2010-05-31 |
| 3853 | 2010-06-01 | 371,101,127 | 1,818,596 | 1.46 | 25,370,914,950 | 2,783,258,453 | 7.500 | 2010-05-28 |
| 3854 | 2010-05-31 | 369,282,531 | -3,701,029 | 1.46 | 25,370,914,950 | 2,668,804,852 | 7.227 | 2010-05-27 |
| 3855 | 2010-05-28 | 372,983,560 | -335,071 | 1.47 | 25,370,914,950 | 2,631,399,016 | 7.055 | 2010-05-26 |
| 3856 | 2010-05-27 | 373,318,631 | -1,387,100 | 1.47 | 25,370,914,950 | 2,599,790,946 | 6.964 | 2010-05-25 |
| 3857 | 2010-05-26 | 374,705,731 | -17,037,130 | 1.48 | 25,370,914,950 | 2,742,096,539 | 7.318 | 2010-05-24 |
| 3858 | 2010-05-25 | 391,742,861 | -9,301,184 | 1.54 | 25,370,914,950 | 2,813,497,228 | 7.182 | 2010-05-20 |
| 3859 | 2010-05-24 | 401,044,045 | -853,710 | 1.58 | 25,370,914,950 | 2,865,459,702 | 7.145 | 2010-05-19 |
| 3860 | 2010-05-20 | 401,897,755 | -1,566,549 | 1.58 | 25,370,914,950 | 2,948,321,931 | 7.336 | 2010-05-18 |
| 3861 | 2010-05-19 | 403,464,304 | 5,684,074 | 1.59 | 25,370,914,950 | 2,912,205,346 | 7.218 | 2010-05-17 |
| 3862 | 2010-05-18 | 397,780,230 | -8,630,600 | 1.57 | 25,370,914,950 | 2,965,451,615 | 7.455 | 2010-05-14 |
| 3863 | 2010-05-17 | 406,410,830 | 160,842 | 1.60 | 25,370,914,950 | 3,085,064,611 | 7.591 | 2010-05-13 |
| 3864 | 2010-05-14 | 406,249,988 | 5,021,036 | 1.60 | 25,370,914,950 | 3,024,531,161 | 7.445 | 2010-05-12 |
| 3865 | 2010-05-13 | 401,228,952 | 1,213,300 | 1.58 | 25,370,914,950 | 2,987,149,548 | 7.445 | 2010-05-11 |
| 3866 | 2010-05-12 | 400,015,652 | -8,065,205 | 1.58 | 25,370,914,950 | 3,058,119,660 | 7.645 | 2010-05-10 |
| 3867 | 2010-05-11 | 408,080,857 | 17,925,600 | 1.61 | 25,370,914,950 | 3,045,915,517 | 7.464 | 2010-05-07 |
| 3868 | 2010-05-10 | 390,155,257 | -5,721,650 | 1.54 | 25,370,914,950 | 2,968,691,351 | 7.609 | 2010-05-06 |
| 3869 | 2010-05-07 | 395,876,907 | -11,189,200 | 1.56 | 25,370,914,950 | 3,051,815,076 | 7.709 | 2010-05-05 |
| 3870 | 2010-05-06 | 407,066,107 | 11,699,600 | 1.60 | 25,370,914,950 | 3,256,528,856 | 8.000 | 2010-05-04 |
| 3871 | 2010-05-05 | 395,366,507 | -2,163,700 | 1.56 | 25,370,914,950 | 3,155,815,459 | 7.982 | 2010-05-03 |
| 3872 | 2010-05-04 | 397,530,207 | 5,865,200 | 1.57 | 25,370,914,950 | 3,263,325,469 | 8.209 | 2010-04-30 |
| 3873 | 2010-05-03 | 391,665,007 | 4,004,880 | 1.54 | 25,370,914,950 | 3,158,386,616 | 8.064 | 2010-04-29 |
| 3874 | 2010-04-30 | 387,660,127 | -3,182,300 | 1.53 | 25,370,914,950 | 3,143,535,970 | 8.109 | 2010-04-28 |
| 3875 | 2010-04-29 | 390,842,427 | -3,349,390 | 1.54 | 25,370,914,950 | 3,258,062,471 | 8.336 | 2010-04-27 |
| 3876 | 2010-04-28 | 394,191,817 | 271,040 | 1.55 | 25,370,914,950 | 3,339,987,265 | 8.473 | 2010-04-26 |
| 3877 | 2010-04-27 | 393,920,777 | 2,553,831 | 1.55 | 25,370,914,950 | 3,262,451,875 | 8.282 | 2010-04-23 |
| 3878 | 2010-04-26 | 391,366,946 | 3,956,299 | 1.54 | 25,370,914,950 | 3,269,870,834 | 8.355 | 2010-04-22 |
| 3879 | 2010-04-23 | 387,410,647 | -2,290,024 | 1.53 | 25,370,914,950 | 3,232,941,849 | 8.345 | 2010-04-21 |
| 3880 | 2010-04-22 | 389,700,671 | 4,353,548 | 1.54 | 25,370,914,950 | 3,305,441,091 | 8.482 | 2010-04-20 |
| 3881 | 2010-04-21 | 385,347,123 | -4,569,699 | 1.52 | 25,370,914,950 | 3,205,317,369 | 8.318 | 2010-04-19 |
| 3882 | 2010-04-20 | 389,916,822 | -1,764,400 | 1.54 | 25,370,914,950 | 3,289,338,310 | 8.436 | 2010-04-16 |
| 3883 | 2010-04-19 | 391,681,222 | 2,514,702 | 1.54 | 25,370,914,950 | 3,436,219,361 | 8.773 | 2010-04-15 |
| 3884 | 2010-04-16 | 389,166,520 | 589,600 | 1.53 | 25,370,914,950 | 3,421,162,877 | 8.791 | 2010-04-14 |
| 3885 | 2010-04-15 | 388,576,920 | 11,937,967 | 1.53 | 25,370,914,950 | 3,377,122,012 | 8.691 | 2010-04-13 |
| 3886 | 2010-04-14 | 376,638,953 | 3,850,882 | 1.48 | 25,370,914,950 | 3,314,422,786 | 8.800 | 2010-04-12 |
| 3887 | 2010-04-13 | 372,788,071 | -5,832,200 | 1.47 | 25,370,914,950 | 3,301,038,369 | 8.855 | 2010-04-09 |
| 3888 | 2010-04-12 | 378,620,271 | -1,575,618 | 1.49 | 25,370,914,950 | 3,325,043,220 | 8.782 | 2010-04-08 |
| 3889 | 2010-04-09 | 380,195,889 | -28,986,271 | 1.50 | 25,370,914,950 | 3,355,989,112 | 8.827 | 2010-04-07 |
| 3890 | 2010-04-08 | 409,182,160 | 41,475,500 | 1.61 | 25,370,914,950 | 3,552,519,513 | 8.682 | 2010-04-01 |
| 3891 | 2010-04-07 | 367,706,660 | -351,010 | 1.45 | 25,370,914,950 | 3,092,045,304 | 8.409 | 2010-03-31 |
| 3892 | 2010-04-01 | 368,057,670 | -2,660,790 | 1.45 | 25,370,914,950 | 2,964,704,532 | 8.055 | 2010-03-30 |
| 3893 | 2010-03-31 | 370,718,460 | -4,809,200 | 1.46 | 25,370,914,950 | 2,942,021,699 | 7.936 | 2010-03-29 |
| 3894 | 2010-03-30 | 375,527,660 | -500,180 | 1.48 | 25,370,914,950 | 2,946,014,493 | 7.845 | 2010-03-26 |
| 3895 | 2010-03-29 | 376,027,840 | -1,460,426 | 1.48 | 25,370,914,950 | 2,912,335,621 | 7.745 | 2010-03-25 |
| 3896 | 2010-03-26 | 377,488,266 | -3,476,088 | 1.49 | 25,370,914,950 | 2,971,965,118 | 7.873 | 2010-03-24 |
| 3897 | 2010-03-25 | 380,964,354 | 4,505,136 | 1.50 | 25,370,914,950 | 2,978,379,320 | 7.818 | 2010-03-23 |
| 3898 | 2010-03-24 | 376,459,218 | 1,499,834 | 1.48 | 25,370,914,950 | 2,963,863,423 | 7.873 | 2010-03-22 |
| 3899 | 2010-03-23 | 374,959,384 | 133,533 | 1.48 | 25,370,914,950 | 3,013,173,610 | 8.036 | 2010-03-19 |
| 3900 | 2010-03-22 | 374,825,851 | 3,915,375 | 1.48 | 25,370,914,950 | 2,995,233,375 | 7.991 | 2010-03-18 |
| 3901 | 2010-03-19 | 370,910,476 | 2,654,300 | 1.46 | 25,370,914,950 | 2,950,592,837 | 7.955 | 2010-03-17 |
| 3902 | 2010-03-18 | 368,256,176 | -1,314,605 | 1.45 | 25,370,914,950 | 2,859,140,950 | 7.764 | 2010-03-16 |
| 3903 | 2010-03-17 | 369,570,781 | -3,339,600 | 1.46 | 25,370,914,950 | 2,869,347,544 | 7.764 | 2010-03-15 |
| 3904 | 2010-03-16 | 372,910,381 | -1,816,749 | 1.47 | 25,370,914,950 | 2,929,211,043 | 7.855 | 2010-03-12 |
| 3905 | 2010-03-15 | 374,727,130 | -5,440,889 | 1.48 | 25,370,914,950 | 2,960,344,327 | 7.900 | 2010-03-11 |
| 3906 | 2010-03-12 | 380,168,019 | -4,483,083 | 1.50 | 25,370,914,950 | 2,993,062,814 | 7.873 | 2010-03-10 |
| 3907 | 2010-03-11 | 384,651,102 | 4,035,720 | 1.52 | 25,370,914,950 | 3,017,587,895 | 7.845 | 2010-03-09 |
| 3908 | 2010-03-10 | 380,615,382 | -30,393,011 | 1.50 | 25,370,914,950 | 2,985,927,672 | 7.845 | 2010-03-08 |
| 3909 | 2010-03-09 | 411,008,393 | -59,335,487 | 1.62 | 25,370,914,950 | 3,161,065,551 | 7.691 | 2010-03-05 |
| 3910 | 2010-03-08 | 470,343,880 | -7,062,000 | 1.85 | 25,370,914,950 | 3,536,045,290 | 7.518 | 2010-03-04 |
| 3911 | 2010-03-05 | 477,405,880 | -2,314,933 | 1.88 | 25,370,914,950 | 3,719,469,211 | 7.791 | 2010-03-03 |
| 3912 | 2010-03-04 | 479,720,813 | -732,686 | 1.89 | 25,370,914,950 | 3,759,092,291 | 7.836 | 2010-03-02 |
| 3913 | 2010-03-03 | 480,453,499 | -4,051,190 | 1.89 | 25,370,914,950 | 3,778,286,316 | 7.864 | 2010-03-01 |
| 3914 | 2010-03-02 | 484,504,689 | 234,588 | 1.91 | 25,370,914,950 | 3,761,694,405 | 7.764 | 2010-02-26 |
| 3915 | 2010-03-01 | 484,270,101 | 10,473,444 | 1.91 | 25,370,914,950 | 3,632,025,758 | 7.500 | 2010-02-25 |
| 3916 | 2010-02-26 | 473,796,657 | 11,377,457 | 1.87 | 25,370,914,950 | 3,532,154,078 | 7.455 | 2010-02-24 |
| 3917 | 2010-02-25 | 462,419,200 | 10,972,284 | 1.82 | 25,370,914,950 | 3,359,013,069 | 7.264 | 2010-02-23 |
| 3918 | 2010-02-24 | 451,446,916 | -4,493,060 | 1.78 | 25,370,914,950 | 3,250,417,795 | 7.200 | 2010-02-22 |
| 3919 | 2010-02-23 | 455,939,976 | -19,402,904 | 1.80 | 25,370,914,950 | 3,187,476,372 | 6.991 | 2010-02-19 |
| 3920 | 2010-02-22 | 475,342,880 | 13,565,155 | 1.87 | 25,370,914,950 | 3,452,890,680 | 7.264 | 2010-02-18 |
| 3921 | 2010-02-19 | 461,777,725 | -12,121,866 | 1.82 | 25,370,914,950 | 3,375,133,392 | 7.309 | 2010-02-17 |
| 3922 | 2010-02-18 | 473,899,591 | 10,528,773 | 1.87 | 25,370,914,950 | 3,416,342,152 | 7.209 | 2010-02-12 |
| 3923 | 2010-02-17 | 463,370,818 | -10,358,906 | 1.83 | 25,370,914,950 | 3,365,925,622 | 7.264 | 2010-02-11 |
| 3924 | 2010-02-12 | 473,729,724 | 5,258,592 | 1.87 | 25,370,914,950 | 3,316,108,068 | 7.000 | 2010-02-10 |
| 3925 | 2010-02-11 | 468,471,132 | 6,423,504 | 1.85 | 25,370,914,950 | 3,224,018,330 | 6.882 | 2010-02-09 |
| 3926 | 2010-02-10 | 462,047,628 | 5,899,640 | 1.82 | 25,370,914,950 | 3,112,352,822 | 6.736 | 2010-02-08 |
| 3927 | 2010-02-09 | 456,147,988 | -19,131,860 | 1.80 | 25,370,914,950 | 3,118,227,646 | 6.836 | 2010-02-05 |
| 3928 | 2010-02-08 | 475,279,848 | 7,390,403 | 1.87 | 25,370,914,950 | 3,413,459,868 | 7.182 | 2010-02-04 |
| 3929 | 2010-02-05 | 467,889,445 | -1,455,775 | 1.84 | 25,370,914,950 | 3,419,803,954 | 7.309 | 2010-02-03 |
| 3930 | 2010-02-04 | 469,345,220 | 5,141,908 | 1.85 | 25,370,914,950 | 3,340,799,276 | 7.118 | 2010-02-02 |
| 3931 | 2010-02-03 | 464,203,312 | -7,762,480 | 1.83 | 25,370,914,950 | 3,300,021,345 | 7.109 | 2010-02-01 |
| 3932 | 2010-02-02 | 471,965,792 | -7,812,438 | 1.86 | 25,370,914,950 | 3,385,410,626 | 7.173 | 2010-01-29 |
| 3933 | 2010-02-01 | 479,778,230 | -6,147,830 | 1.89 | 25,370,914,950 | 3,493,745,071 | 7.282 | 2010-01-28 |
| 3934 | 2010-01-29 | 485,926,060 | 3,800,790 | 1.92 | 25,370,914,950 | 3,463,195,030 | 7.127 | 2010-01-27 |
| 3935 | 2010-01-28 | 482,125,270 | -5,723,864 | 1.90 | 25,370,914,950 | 3,462,623,689 | 7.182 | 2010-01-26 |
| 3936 | 2010-01-27 | 487,849,134 | -4,694,882 | 1.92 | 25,370,914,950 | 3,627,646,160 | 7.436 | 2010-01-25 |
| 3937 | 2010-01-26 | 492,544,016 | -13,004,496 | 1.94 | 25,370,914,950 | 3,756,633,210 | 7.627 | 2010-01-22 |
| 3938 | 2010-01-25 | 505,548,512 | -11,405,341 | 1.99 | 25,370,914,950 | 3,855,818,501 | 7.627 | 2010-01-21 |
| 3939 | 2010-01-22 | 516,953,853 | -6,229,585 | 2.04 | 25,370,914,950 | 4,097,893,193 | 7.927 | 2010-01-20 |
| 3940 | 2010-01-21 | 523,183,438 | -23,047,020 | 2.06 | 25,370,914,950 | 4,266,560,937 | 8.155 | 2010-01-19 |
| 3941 | 2010-01-20 | 546,230,458 | 3,638,800 | 2.15 | 25,370,914,950 | 4,409,718,487 | 8.073 | 2010-01-18 |
| 3942 | 2010-01-19 | 542,591,658 | 19,946,050 | 2.14 | 25,370,914,950 | 4,335,849,939 | 7.991 | 2010-01-15 |
| 3943 | 2010-01-18 | 522,645,608 | -1,332,007 | 2.06 | 25,370,914,950 | 4,224,021,804 | 8.082 | 2010-01-14 |
| 3944 | 2010-01-15 | 523,977,615 | -199,100 | 2.07 | 25,370,914,950 | 4,306,048,040 | 8.218 | 2010-01-13 |
| 3945 | 2010-01-14 | 524,176,715 | -2,358,400 | 2.07 | 25,370,914,950 | 4,474,372,439 | 8.536 | 2010-01-12 |
| 3946 | 2010-01-13 | 526,535,115 | 511,537 | 2.08 | 25,370,914,950 | 4,513,985,541 | 8.573 | 2010-01-11 |
| 3947 | 2010-01-12 | 526,023,578 | -651,200 | 2.07 | 25,370,914,950 | 4,447,529,352 | 8.455 | 2010-01-08 |
| 3948 | 2010-01-11 | 526,674,778 | 673,200 | 2.08 | 25,370,914,950 | 4,453,035,248 | 8.455 | 2010-01-07 |
| 3949 | 2010-01-08 | 526,001,578 | 1,110,611 | 2.07 | 25,370,914,950 | 4,509,411,528 | 8.573 | 2010-01-06 |
| 3950 | 2010-01-07 | 524,890,967 | 772,200 | 2.07 | 25,370,914,950 | 4,385,464,029 | 8.355 | 2010-01-05 |
| 3951 | 2010-01-06 | 524,118,767 | 1,120,350 | 2.07 | 25,370,914,950 | 4,311,925,096 | 8.227 | 2010-01-04 |
| 3952 | 2010-01-05 | 522,998,417 | -211,237 | 2.06 | 25,370,914,950 | 4,188,694,322 | 8.009 | 2009-12-30 |
| 3953 | 2010-01-04 | 523,209,654 | -5,082,246 | 2.06 | 25,370,914,950 | 4,228,580,424 | 8.082 | 2009-12-29 |
| 3954 | 2009-12-30 | 528,291,900 | 895,948 | 2.08 | 25,370,914,950 | 4,250,108,336 | 8.045 | 2009-12-28 |
| 3955 | 2009-12-29 | 527,395,952 | 4,774,696 | 2.08 | 25,370,914,950 | 4,252,920,957 | 8.064 | 2009-12-23 |
| 3956 | 2009-12-28 | 522,621,256 | 1,385,736 | 2.06 | 25,370,914,950 | 4,166,859,274 | 7.973 | 2009-12-22 |
| 3957 | 2009-12-23 | 521,235,520 | 359,304 | 2.05 | 25,370,914,950 | 4,141,216,206 | 7.945 | 2009-12-21 |
| 3958 | 2009-12-22 | 520,876,216 | -231,487 | 2.05 | 25,370,914,950 | 4,133,673,650 | 7.936 | 2009-12-18 |
| 3959 | 2009-12-21 | 521,107,703 | -1,124,486 | 2.05 | 25,370,914,950 | 4,187,621,501 | 8.036 | 2009-12-17 |
| 3960 | 2009-12-18 | 522,232,189 | 1,018,820 | 2.06 | 25,370,914,950 | 4,272,903,770 | 8.182 | 2009-12-16 |
| 3961 | 2009-12-17 | 521,213,369 | 159,113 | 2.05 | 25,370,914,950 | 4,297,404,227 | 8.245 | 2009-12-15 |
| 3962 | 2009-12-16 | 521,054,256 | 1,533,660 | 2.05 | 25,370,914,950 | 4,329,439,813 | 8.309 | 2009-12-14 |
| 3963 | 2009-12-15 | 519,520,596 | 1,667,479 | 2.05 | 25,370,914,950 | 4,316,696,632 | 8.309 | 2009-12-11 |
| 3964 | 2009-12-14 | 517,853,117 | -1,935,522 | 2.04 | 25,370,914,950 | 4,302,841,549 | 8.309 | 2009-12-10 |
| 3965 | 2009-12-11 | 519,788,639 | -47,521,650 | 2.05 | 25,370,914,950 | 4,304,889,508 | 8.282 | 2009-12-09 |
| 3966 | 2009-12-10 | 567,310,289 | 6,516,142 | 2.24 | 25,370,914,950 | 4,806,820,079 | 8.473 | 2009-12-08 |
| 3967 | 2009-12-09 | 560,794,147 | 46,433,200 | 2.21 | 25,370,914,950 | 4,705,623,687 | 8.391 | 2009-12-07 |
| 3968 | 2009-12-08 | 514,360,947 | 1,796,300 | 2.03 | 25,370,914,950 | 4,372,068,050 | 8.500 | 2009-12-04 |
| 3969 | 2009-12-07 | 512,564,647 | -1,063,053 | 2.02 | 25,370,914,950 | 4,356,799,500 | 8.500 | 2009-12-03 |
| 3970 | 2009-12-04 | 513,627,700 | 310,200 | 2.02 | 25,370,914,950 | 4,337,585,927 | 8.445 | 2009-12-02 |
| 3971 | 2009-12-03 | 513,317,500 | -4,182,200 | 2.02 | 25,370,914,950 | 4,367,818,608 | 8.509 | 2009-12-01 |
| 3972 | 2009-12-02 | 517,499,700 | -7,539,140 | 2.04 | 25,370,914,950 | 4,346,997,480 | 8.400 | 2009-11-30 |
| 3973 | 2009-12-01 | 525,038,840 | -2,253,878 | 2.07 | 25,370,914,950 | 4,205,036,070 | 8.009 | 2009-11-27 |
| 3974 | 2009-11-30 | 527,292,718 | -1,678,969 | 2.08 | 25,370,914,950 | 4,400,257,732 | 8.345 | 2009-11-26 |
| 3975 | 2009-11-27 | 528,971,687 | -5,581,682 | 2.08 | 25,370,914,950 | 4,510,541,575 | 8.527 | 2009-11-25 |
| 3976 | 2009-11-26 | 534,553,369 | 1,350,369 | 2.11 | 25,370,914,950 | 4,645,803,330 | 8.691 | 2009-11-24 |
| 3977 | 2009-11-25 | 533,203,000 | 662,949 | 2.10 | 25,370,914,950 | 4,750,305,527 | 8.909 | 2009-11-23 |
| 3978 | 2009-11-24 | 532,540,051 | -114,283 | 2.10 | 25,370,914,950 | 4,642,684,165 | 8.718 | 2009-11-20 |
| 3979 | 2009-11-23 | 532,654,334 | 227,909 | 2.10 | 25,370,914,950 | 4,706,533,695 | 8.836 | 2009-11-19 |
| 3980 | 2009-11-20 | 532,426,425 | 1,371,700 | 2.10 | 25,370,914,950 | 4,757,762,534 | 8.936 | 2009-11-18 |
| 3981 | 2009-11-19 | 531,054,725 | -1,389,494 | 2.09 | 25,370,914,950 | 4,774,713,032 | 8.991 | 2009-11-17 |
| 3982 | 2009-11-18 | 532,444,219 | 1,279,076 | 2.10 | 25,370,914,950 | 4,806,373,965 | 9.027 | 2009-11-16 |
| 3983 | 2009-11-17 | 531,165,143 | -4,494,600 | 2.09 | 25,370,914,950 | 4,693,375,204 | 8.836 | 2009-11-13 |
| 3984 | 2009-11-16 | 535,659,743 | -792,000 | 2.11 | 25,370,914,950 | 4,728,268,551 | 8.827 | 2009-11-12 |
| 3985 | 2009-11-13 | 536,451,743 | -572,394 | 2.11 | 25,370,914,950 | 4,793,732,775 | 8.936 | 2009-11-11 |
| 3986 | 2009-11-12 | 537,024,137 | -1,498,957 | 2.12 | 25,370,914,950 | 4,809,051,147 | 8.955 | 2009-11-10 |
| 3987 | 2009-11-11 | 538,523,094 | 1,494,557 | 2.12 | 25,370,914,950 | 4,812,242,368 | 8.936 | 2009-11-09 |
| 3988 | 2009-11-10 | 537,028,537 | -539,690 | 2.12 | 25,370,914,950 | 4,691,481,299 | 8.736 | 2009-11-06 |
| 3989 | 2009-11-09 | 537,568,227 | 605,000 | 2.12 | 25,370,914,950 | 4,583,844,272 | 8.527 | 2009-11-05 |
| 3990 | 2009-11-06 | 536,963,227 | -5,709,726 | 2.12 | 25,370,914,950 | 4,583,518,106 | 8.536 | 2009-11-04 |
| 3991 | 2009-11-05 | 542,672,953 | 844,549 | 2.14 | 25,370,914,950 | 4,548,684,692 | 8.382 | 2009-11-03 |
| 3992 | 2009-11-04 | 541,828,404 | -1,971,955 | 2.14 | 25,370,914,950 | 4,625,047,257 | 8.536 | 2009-11-02 |
| 3993 | 2009-11-03 | 543,800,359 | -4,350,500 | 2.14 | 25,370,914,950 | 4,691,365,697 | 8.627 | 2009-10-30 |
| 3994 | 2009-11-02 | 548,150,859 | -4,557,960 | 2.16 | 25,370,914,950 | 4,808,927,486 | 8.773 | 2009-10-29 |
| 3995 | 2009-10-30 | 552,708,819 | 3,021,700 | 2.18 | 25,370,914,950 | 5,125,268,879 | 9.273 | 2009-10-28 |
| 3996 | 2009-10-29 | 549,687,119 | -222,843 | 2.17 | 25,370,914,950 | 5,207,186,078 | 9.473 | 2009-10-27 |
| 3997 | 2009-10-28 | 549,909,962 | 1,321,100 | 2.17 | 25,370,914,950 | 5,289,034,015 | 9.618 | 2009-10-23 |
| 3998 | 2009-10-27 | 548,588,862 | -1,867,554 | 2.16 | 25,370,914,950 | 5,047,017,530 | 9.200 | 2009-10-22 |
| 3999 | 2009-10-23 | 550,456,416 | -1,493,659 | 2.17 | 25,370,914,950 | 5,134,106,992 | 9.327 | 2009-10-21 |
| 4000 | 2009-10-22 | 551,950,075 | 527,205 | 2.18 | 25,370,914,950 | 5,208,200,908 | 9.436 | 2009-10-20 |
| 4001 | 2009-10-21 | 551,422,870 | 234,080 | 2.17 | 25,370,914,950 | 5,233,554,459 | 9.491 | 2009-10-19 |
| 4002 | 2009-10-20 | 551,188,790 | -984,076 | 2.17 | 25,370,914,950 | 5,161,331,830 | 9.364 | 2009-10-16 |
| 4003 | 2009-10-19 | 552,172,866 | 566,908 | 2.18 | 25,370,914,950 | 5,150,116,321 | 9.327 | 2009-10-15 |
| 4004 | 2009-10-16 | 551,605,958 | 254,100 | 2.17 | 25,370,914,950 | 5,094,632,628 | 9.236 | 2009-10-14 |
| 4005 | 2009-10-15 | 551,351,858 | -3,216,400 | 2.17 | 25,370,914,950 | 4,947,280,222 | 8.973 | 2009-10-13 |
| 4006 | 2009-10-14 | 554,568,258 | -409,065 | 2.19 | 25,370,914,950 | 4,890,182,899 | 8.818 | 2009-10-12 |
| 4007 | 2009-10-13 | 554,977,323 | -996,887 | 2.19 | 25,370,914,950 | 4,954,282,562 | 8.927 | 2009-10-09 |
| 4008 | 2009-10-12 | 555,974,210 | 687,802 | 2.19 | 25,370,914,950 | 4,968,185,541 | 8.936 | 2009-10-08 |
| 4009 | 2009-10-09 | 555,286,408 | -5,160,690 | 2.19 | 25,370,914,950 | 4,901,513,123 | 8.827 | 2009-10-07 |
| 4010 | 2009-10-08 | 560,447,098 | -2,511,568 | 2.21 | 25,370,914,950 | 4,783,976,429 | 8.536 | 2009-10-06 |
| 4011 | 2009-10-07 | 562,958,666 | 1,810,358 | 2.22 | 25,370,914,950 | 4,662,423,672 | 8.282 | 2009-10-05 |
| 4012 | 2009-10-06 | 561,148,308 | 8,473,300 | 2.21 | 25,370,914,950 | 4,632,279,283 | 8.255 | 2009-10-02 |
| 4013 | 2009-10-05 | 552,675,008 | -6,185,907 | 2.18 | 25,370,914,950 | 4,743,056,919 | 8.582 | 2009-09-30 |
| 4014 | 2009-10-02 | 558,860,915 | -1,974,485 | 2.20 | 25,370,914,950 | 4,862,089,961 | 8.700 | 2009-09-29 |
| 4015 | 2009-09-30 | 560,835,400 | 1,237,720 | 2.21 | 25,370,914,950 | 4,782,243,456 | 8.527 | 2009-09-28 |
| 4016 | 2009-09-29 | 559,597,680 | 179,300 | 2.21 | 25,370,914,950 | 4,848,354,300 | 8.664 | 2009-09-25 |
| 4017 | 2009-09-28 | 559,418,380 | -261,873 | 2.20 | 25,370,914,950 | 4,841,766,079 | 8.655 | 2009-09-24 |
| 4018 | 2009-09-25 | 559,680,253 | 952,571 | 2.21 | 25,370,914,950 | 5,052,233,644 | 9.027 | 2009-09-23 |
| 4019 | 2009-09-24 | 558,727,682 | 836,249 | 2.20 | 25,370,914,950 | 5,171,024,697 | 9.255 | 2009-09-22 |
| 4020 | 2009-09-23 | 557,891,433 | -3,342,929 | 2.20 | 25,370,914,950 | 5,071,791,017 | 9.091 | 2009-09-21 |
| 4021 | 2009-09-22 | 561,234,362 | -2,748,091 | 2.21 | 25,370,914,950 | 5,204,326,239 | 9.273 | 2009-09-18 |
| 4022 | 2009-09-21 | 563,982,453 | -2,101,220 | 2.22 | 25,370,914,950 | 5,260,264,339 | 9.327 | 2009-09-17 |
| 4023 | 2009-09-18 | 566,083,673 | 1,670,321 | 2.23 | 25,370,914,950 | 5,239,104,394 | 9.255 | 2009-09-16 |
| 4024 | 2009-09-17 | 564,413,352 | -943,419 | 2.22 | 25,370,914,950 | 5,048,677,434 | 8.945 | 2009-09-15 |
| 4025 | 2009-09-16 | 565,356,771 | -10,281,785 | 2.23 | 25,370,914,950 | 5,072,946,306 | 8.973 | 2009-09-14 |
| 4026 | 2009-09-15 | 575,638,556 | 1,802,391 | 2.27 | 25,370,914,950 | 5,154,843,269 | 8.955 | 2009-09-11 |
| 4027 | 2009-09-14 | 573,836,165 | -12,458,169 | 2.26 | 25,370,914,950 | 5,049,758,252 | 8.800 | 2009-09-10 |
| 4028 | 2009-09-11 | 586,294,334 | 7,916,983 | 2.31 | 25,370,914,950 | 5,207,466,275 | 8.882 | 2009-09-09 |
| 4029 | 2009-09-10 | 578,377,351 | -4,164,325 | 2.28 | 25,370,914,950 | 5,215,806,951 | 9.018 | 2009-09-08 |
| 4030 | 2009-09-09 | 582,541,676 | 6,430,519 | 2.30 | 25,370,914,950 | 5,083,841,206 | 8.727 | 2009-09-07 |
| 4031 | 2009-09-08 | 576,111,157 | 4,740,670 | 2.27 | 25,370,914,950 | 4,964,925,951 | 8.618 | 2009-09-04 |
| 4032 | 2009-09-07 | 571,370,487 | -7,188,049 | 2.25 | 25,370,914,950 | 4,762,944,380 | 8.336 | 2009-09-03 |
| 4033 | 2009-09-04 | 578,558,536 | -127,497 | 2.28 | 25,370,914,950 | 4,791,621,795 | 8.282 | 2009-09-02 |
| 4034 | 2009-09-03 | 578,686,033 | 2,286,101 | 2.28 | 25,370,914,950 | 4,887,003,549 | 8.445 | 2009-09-01 |
| 4035 | 2009-09-02 | 576,399,932 | -888,833 | 2.27 | 25,370,914,950 | 4,789,307,035 | 8.309 | 2009-08-31 |
| 4036 | 2009-09-01 | 577,288,765 | -1,585,361 | 2.28 | 25,370,914,950 | 4,796,692,348 | 8.309 | 2009-08-28 |
| 4037 | 2009-08-31 | 578,874,126 | -9,506,420 | 2.28 | 25,370,914,950 | 4,830,704,581 | 8.345 | 2009-08-27 |
| 4038 | 2009-08-28 | 588,380,546 | 797,500 | 2.32 | 25,370,914,950 | 4,910,035,656 | 8.345 | 2009-08-26 |
| 4039 | 2009-08-27 | 587,583,046 | 17,976,722 | 2.32 | 25,370,914,950 | 4,951,562,329 | 8.427 | 2009-08-25 |
| 4040 | 2009-08-26 | 569,606,324 | 965,767 | 2.25 | 25,370,914,950 | 4,816,021,469 | 8.455 | 2009-08-24 |
| 4041 | 2009-08-25 | 568,640,557 | 2,794,000 | 2.24 | 25,370,914,950 | 4,740,187,683 | 8.336 | 2009-08-21 |
| 4042 | 2009-08-24 | 565,846,557 | 7,766,605 | 2.23 | 25,370,914,950 | 4,727,647,984 | 8.355 | 2009-08-20 |
| 4043 | 2009-08-21 | 558,079,952 | 3,288,205 | 2.20 | 25,370,914,950 | 4,601,369,204 | 8.245 | 2009-08-19 |
| 4044 | 2009-08-20 | 554,791,747 | 9,683,300 | 2.19 | 25,370,914,950 | 4,629,737,129 | 8.345 | 2009-08-18 |
| 4045 | 2009-08-19 | 545,108,447 | -19,013,118 | 2.15 | 25,370,914,950 | 4,514,588,158 | 8.282 | 2009-08-17 |
| 4046 | 2009-08-18 | 564,121,565 | -18,555,793 | 2.22 | 25,370,914,950 | 4,826,059,989 | 8.555 | 2009-08-14 |
| 4047 | 2009-08-17 | 582,677,358 | 16,887,992 | 2.30 | 25,370,914,950 | 4,973,733,928 | 8.536 | 2009-08-13 |
| 4048 | 2009-08-14 | 565,789,366 | 5,973,000 | 2.23 | 25,370,914,950 | 4,690,959,634 | 8.291 | 2009-08-12 |
| 4049 | 2009-08-13 | 559,816,366 | 2,315,311 | 2.21 | 25,370,914,950 | 4,738,285,722 | 8.464 | 2009-08-11 |
| 4050 | 2009-08-12 | 557,501,055 | 21,409,523 | 2.20 | 25,370,914,950 | 4,632,276,266 | 8.309 | 2009-08-10 |
| 4051 | 2009-08-11 | 536,091,532 | 6,354,574 | 2.11 | 25,370,914,950 | 4,283,907,432 | 7.991 | 2009-08-07 |
| 4052 | 2009-08-10 | 529,736,958 | -3,806,785 | 2.09 | 25,370,914,950 | 4,415,887,282 | 8.336 | 2009-08-06 |
| 4053 | 2009-08-07 | 533,543,743 | -4,914,360 | 2.10 | 25,370,914,950 | 4,389,464,374 | 8.227 | 2009-08-05 |
| 4054 | 2009-08-06 | 538,458,103 | 3,700,146 | 2.12 | 25,370,914,950 | 4,601,124,490 | 8.545 | 2009-08-04 |
| 4055 | 2009-08-05 | 534,757,957 | 23,523,500 | 2.11 | 25,370,914,950 | 4,628,330,118 | 8.655 | 2009-08-03 |
| 4056 | 2009-08-04 | 511,234,457 | -10,407,925 | 2.02 | 25,370,914,950 | 4,433,936,446 | 8.673 | 2009-07-31 |
| 4057 | 2009-08-03 | 521,642,382 | 8,308,300 | 2.06 | 25,370,914,950 | 4,547,678,286 | 8.718 | 2009-07-30 |
| 4058 | 2009-07-31 | 513,334,082 | 3,556,300 | 2.02 | 25,370,914,950 | 4,466,006,513 | 8.700 | 2009-07-29 |
| 4059 | 2009-07-30 | 509,777,782 | 2,218,803 | 2.01 | 25,370,914,950 | 4,569,648,038 | 8.964 | 2009-07-28 |
| 4060 | 2009-07-29 | 507,558,979 | 13,642,062 | 2.00 | 25,370,914,950 | 4,512,706,882 | 8.891 | 2009-07-27 |
| 4061 | 2009-07-28 | 493,916,917 | 3,013,385 | 1.95 | 25,370,914,950 | 4,391,415,309 | 8.891 | 2009-07-24 |
| 4062 | 2009-07-27 | 490,903,532 | 413,599 | 1.93 | 25,370,914,950 | 4,302,278,554 | 8.764 | 2009-07-23 |
| 4063 | 2009-07-24 | 490,489,933 | 268,290 | 1.93 | 25,370,914,950 | 4,084,309,672 | 8.327 | 2009-07-22 |
| 4064 | 2009-07-23 | 490,221,643 | 1,108,298 | 1.93 | 25,370,914,950 | 4,139,921,775 | 8.445 | 2009-07-21 |
| 4065 | 2009-07-22 | 489,113,345 | -1,695,680 | 1.93 | 25,370,914,950 | 4,095,346,038 | 8.373 | 2009-07-20 |
| 4066 | 2009-07-21 | 490,809,025 | -22,765,133 | 1.93 | 25,370,914,950 | 3,939,724,044 | 8.027 | 2009-07-17 |
| 4067 | 2009-07-20 | 513,574,158 | 22,630,196 | 2.02 | 25,370,914,950 | 4,043,369,346 | 7.873 | 2009-07-16 |
| 4068 | 2009-07-17 | 490,943,962 | 1,462,281 | 1.94 | 25,370,914,950 | 3,771,431,516 | 7.682 | 2009-07-15 |
| 4069 | 2009-07-16 | 489,481,681 | 1,131,899 | 1.93 | 25,370,914,950 | 3,675,517,943 | 7.509 | 2009-07-14 |
| 4070 | 2009-07-15 | 488,349,782 | -6,773,800 | 1.92 | 25,370,914,950 | 3,494,142,690 | 7.155 | 2009-07-13 |
| 4071 | 2009-07-14 | 495,123,582 | 4,394,869 | 1.95 | 25,370,914,950 | 3,668,370,619 | 7.409 | 2009-07-10 |
| 4072 | 2009-07-13 | 490,728,713 | -1,762,341 | 1.93 | 25,370,914,950 | 3,680,465,348 | 7.500 | 2009-07-09 |
| 4073 | 2009-07-10 | 492,491,054 | 111,035 | 1.94 | 25,370,914,950 | 3,684,818,066 | 7.482 | 2009-07-08 |
| 4074 | 2009-07-09 | 492,380,019 | -453,372 | 1.94 | 25,370,914,950 | 3,719,931,044 | 7.555 | 2009-07-07 |
| 4075 | 2009-07-08 | 492,833,391 | -1,707,486 | 1.94 | 25,370,914,950 | 3,781,510,609 | 7.673 | 2009-07-06 |
| 4076 | 2009-07-07 | 494,540,877 | -1,862,300 | 1.95 | 25,370,914,950 | 3,924,676,400 | 7.936 | 2009-07-03 |
| 4077 | 2009-07-06 | 496,403,177 | 14,181,249 | 1.96 | 25,370,914,950 | 3,939,455,613 | 7.936 | 2009-07-02 |
| 4078 | 2009-07-03 | 482,221,928 | 11,866,740 | 1.90 | 25,370,914,950 | 3,809,553,231 | 7.900 | 2009-06-30 |
| 4079 | 2009-07-02 | 470,355,188 | 16,061,555 | 1.85 | 25,370,914,950 | 3,591,632,216 | 7.636 | 2009-06-29 |
| 4080 | 2009-06-30 | 454,293,633 | -5,239,368 | 1.79 | 25,370,914,950 | 3,477,617,761 | 7.655 | 2009-06-26 |
| 4081 | 2009-06-29 | 459,533,001 | -616,570 | 1.81 | 25,370,914,950 | 3,388,136,816 | 7.373 | 2009-06-25 |
| 4082 | 2009-06-26 | 460,149,571 | -26,132,766 | 1.81 | 25,370,914,950 | 3,292,370,181 | 7.155 | 2009-06-24 |
| 4083 | 2009-06-25 | 486,282,337 | 3,423,699 | 1.92 | 25,370,914,950 | 3,355,348,125 | 6.900 | 2009-06-23 |
| 4084 | 2009-06-24 | 482,858,638 | 3,973,745 | 1.90 | 25,370,914,950 | 3,423,950,602 | 7.091 | 2009-06-22 |
| 4085 | 2009-06-23 | 478,884,893 | 585,674 | 1.89 | 25,370,914,950 | 3,239,177,416 | 6.764 | 2009-06-19 |
| 4086 | 2009-06-22 | 478,299,219 | -389,400 | 1.89 | 25,370,914,950 | 3,221,823,539 | 6.736 | 2009-06-18 |
| 4087 | 2009-06-19 | 478,688,619 | -3,718,792 | 1.89 | 25,370,914,950 | 3,307,259,669 | 6.909 | 2009-06-17 |
| 4088 | 2009-06-18 | 482,407,411 | 1,335,840 | 1.90 | 25,370,914,950 | 3,319,927,803 | 6.882 | 2009-06-16 |
| 4089 | 2009-06-17 | 481,071,571 | 9,275,772 | 1.90 | 25,370,914,950 | 3,380,489,929 | 7.027 | 2009-06-15 |
| 4090 | 2009-06-16 | 471,795,799 | -5,658,065 | 1.86 | 25,370,914,950 | 3,384,191,266 | 7.173 | 2009-06-12 |
| 4091 | 2009-06-15 | 477,453,864 | 18,442,863 | 1.88 | 25,370,914,950 | 3,398,516,604 | 7.118 | 2009-06-11 |
| 4092 | 2009-06-12 | 459,011,001 | -63,404,000 | 1.81 | 25,370,914,950 | 3,254,847,008 | 7.091 | 2009-06-10 |
| 4093 | 2009-06-11 | 522,415,001 | -12,148,400 | 2.06 | 25,370,914,950 | 3,538,316,802 | 6.773 | 2009-06-09 |
| 4094 | 2009-06-10 | 534,563,401 | 22,203,500 | 2.11 | 25,370,914,950 | 3,674,054,255 | 6.873 | 2009-06-08 |
| 4095 | 2009-06-09 | 512,359,901 | 8,245,023 | 2.02 | 25,370,914,950 | 3,600,353,024 | 7.027 | 2009-06-05 |
| 4096 | 2009-06-08 | 504,114,878 | 32,561,540 | 1.99 | 25,370,914,950 | 3,446,129,306 | 6.836 | 2009-06-04 |
| 4097 | 2009-06-05 | 471,553,338 | -8,835,775 | 1.86 | 25,370,914,950 | 3,193,830,758 | 6.773 | 2009-06-03 |
| 4098 | 2009-06-04 | 480,389,113 | -23,273,695 | 1.89 | 25,370,914,950 | 3,166,244,644 | 6.591 | 2009-06-02 |
| 4099 | 2009-06-03 | 503,662,808 | -429,954 | 1.99 | 25,370,914,950 | 3,438,505,990 | 6.827 | 2009-06-01 |
| 4100 | 2009-06-02 | 504,092,762 | 8,261,899 | 1.99 | 25,370,914,950 | 3,272,066,118 | 6.491 | 2009-05-29 |
| 4101 | 2009-06-01 | 495,830,863 | 2,900,224 | 1.95 | 25,370,914,950 | 3,182,242,479 | 6.418 | 2009-05-27 |
| 4102 | 2009-05-29 | 492,930,639 | -1,022,480 | 1.94 | 25,370,914,950 | 2,970,892,961 | 6.027 | 2009-05-26 |
| 4103 | 2009-05-27 | 493,953,119 | 21,060,556 | 1.95 | 25,370,914,950 | 3,022,005,182 | 6.118 | 2009-05-25 |
| 4104 | 2009-05-26 | 472,892,563 | -3,476,287 | 1.86 | 25,370,914,950 | 2,914,909,758 | 6.164 | 2009-05-22 |
| 4105 | 2009-05-25 | 476,368,850 | 479,600 | 1.88 | 25,370,914,950 | 2,988,261,796 | 6.273 | 2009-05-21 |
| 4106 | 2009-05-22 | 475,889,250 | 1,991,000 | 1.88 | 25,370,914,950 | 3,019,517,291 | 6.345 | 2009-05-20 |
| 4107 | 2009-05-21 | 473,898,250 | 1,263,900 | 1.87 | 25,370,914,950 | 3,015,888,463 | 6.364 | 2009-05-19 |
| 4108 | 2009-05-20 | 472,634,350 | -38,851,120 | 1.86 | 25,370,914,950 | 2,964,835,278 | 6.273 | 2009-05-18 |
| 4109 | 2009-05-19 | 511,485,470 | -5,757,400 | 2.02 | 25,370,914,950 | 3,148,193,068 | 6.155 | 2009-05-15 |
| 4110 | 2009-05-18 | 517,242,870 | 235,400 | 2.04 | 25,370,914,950 | 3,159,836,693 | 6.109 | 2009-05-14 |
| 4111 | 2009-05-15 | 517,007,470 | -2,327,479 | 2.04 | 25,370,914,950 | 3,266,453,195 | 6.318 | 2009-05-13 |
| 4112 | 2009-05-14 | 519,334,949 | -3,107,041 | 2.05 | 25,370,914,950 | 3,323,743,674 | 6.400 | 2009-05-12 |
| 4113 | 2009-05-13 | 522,441,990 | 8,954,000 | 2.06 | 25,370,914,950 | 3,305,490,471 | 6.327 | 2009-05-11 |
| 4114 | 2009-05-12 | 513,487,990 | 4,785,382 | 2.02 | 25,370,914,950 | 3,263,216,176 | 6.355 | 2009-05-08 |
| 4115 | 2009-05-11 | 508,702,608 | -22,389,400 | 2.01 | 25,370,914,950 | 3,125,977,526 | 6.145 | 2009-05-07 |
| 4116 | 2009-05-08 | 531,092,008 | 2,033,900 | 2.09 | 25,370,914,950 | 3,258,780,561 | 6.136 | 2009-05-06 |
| 4117 | 2009-05-07 | 529,058,108 | -5,828,900 | 2.09 | 25,370,914,950 | 3,212,969,890 | 6.073 | 2009-05-05 |
| 4118 | 2009-05-06 | 534,887,008 | 3,664,100 | 2.11 | 25,370,914,950 | 3,253,182,783 | 6.082 | 2009-05-04 |
| 4119 | 2009-05-05 | 531,222,908 | 2,582,800 | 2.09 | 25,370,914,950 | 3,047,094,600 | 5.736 | 2009-04-30 |
| 4120 | 2009-05-04 | 528,640,108 | 529,100 | 2.08 | 25,370,914,950 | 2,936,595,800 | 5.555 | 2009-04-29 |
| 4121 | 2009-04-30 | 528,111,008 | 8,032,200 | 2.08 | 25,370,914,950 | 2,813,247,340 | 5.327 | 2009-04-28 |
| 4122 | 2009-04-29 | 520,078,808 | -5,479,100 | 2.05 | 25,370,914,950 | 2,822,467,691 | 5.427 | 2009-04-27 |
| 4123 | 2009-04-28 | 525,557,908 | -2,461,846 | 2.07 | 25,370,914,950 | 2,990,950,054 | 5.691 | 2009-04-24 |
| 4124 | 2009-04-27 | 528,019,754 | -1,181,400 | 2.08 | 25,370,914,950 | 3,009,712,598 | 5.700 | 2009-04-23 |
| 4125 | 2009-04-24 | 529,201,154 | -679,800 | 2.09 | 25,370,914,950 | 2,958,763,652 | 5.591 | 2009-04-22 |
| 4126 | 2009-04-23 | 529,880,954 | 2,713,700 | 2.09 | 25,370,914,950 | 3,049,464,890 | 5.755 | 2009-04-21 |
| 4127 | 2009-04-22 | 527,167,254 | 1,595,000 | 2.08 | 25,370,914,950 | 3,081,292,600 | 5.845 | 2009-04-20 |
| 4128 | 2009-04-21 | 525,572,254 | -4,886,024 | 2.07 | 25,370,914,950 | 2,966,855,374 | 5.645 | 2009-04-17 |
| 4129 | 2009-04-20 | 530,458,278 | 2,725,800 | 2.09 | 25,370,914,950 | 3,037,934,558 | 5.727 | 2009-04-16 |
| 4130 | 2009-04-17 | 527,732,478 | -450,090 | 2.08 | 25,370,914,950 | 3,084,596,334 | 5.845 | 2009-04-15 |
| 4131 | 2009-04-16 | 528,182,568 | 172,802 | 2.08 | 25,370,914,950 | 3,072,966,181 | 5.818 | 2009-04-14 |
| 4132 | 2009-04-15 | 528,009,766 | -12,334,264 | 2.08 | 25,370,914,950 | 2,913,557,889 | 5.518 | 2009-04-09 |
| 4133 | 2009-04-14 | 540,344,030 | -2,854,500 | 2.13 | 25,370,914,950 | 2,858,960,263 | 5.291 | 2009-04-08 |
| 4134 | 2009-04-09 | 543,198,530 | -1,772,100 | 2.14 | 25,370,914,950 | 3,012,035,849 | 5.545 | 2009-04-07 |
| 4135 | 2009-04-08 | 544,970,630 | -2,178,055 | 2.15 | 25,370,914,950 | 2,972,814,787 | 5.455 | 2009-04-06 |
| 4136 | 2009-04-07 | 547,148,685 | -12,152,800 | 2.16 | 25,370,914,950 | 2,880,190,678 | 5.264 | 2009-04-03 |
| 4137 | 2009-04-06 | 559,301,485 | 2,851,200 | 2.20 | 25,370,914,950 | 2,923,468,862 | 5.227 | 2009-04-02 |
| 4138 | 2009-04-03 | 556,450,285 | -10,978,000 | 2.19 | 25,370,914,950 | 2,701,566,134 | 4.855 | 2009-04-01 |
| 4139 | 2009-04-02 | 567,428,285 | -1,182,500 | 2.24 | 25,370,914,950 | 2,775,291,742 | 4.891 | 2009-03-31 |
| 4140 | 2009-04-01 | 568,610,785 | -1,116,500 | 2.24 | 25,370,914,950 | 2,739,566,762 | 4.818 | 2009-03-30 |
| 4141 | 2009-03-31 | 569,727,285 | -353,620 | 2.25 | 25,370,914,950 | 2,967,709,428 | 5.209 | 2009-03-27 |
| 4142 | 2009-03-30 | 570,080,905 | -903,100 | 2.25 | 25,370,914,950 | 3,021,428,797 | 5.300 | 2009-03-26 |
| 4143 | 2009-03-27 | 570,984,005 | -45,590,297 | 2.25 | 25,370,914,950 | 2,761,278,648 | 4.836 | 2009-03-25 |
| 4144 | 2009-03-26 | 616,574,302 | 9,381,657 | 2.43 | 25,370,914,950 | 3,032,312,417 | 4.918 | 2009-03-24 |
| 4145 | 2009-03-25 | 607,192,645 | -14,255,570 | 2.39 | 25,370,914,950 | 2,870,199,633 | 4.727 | 2009-03-23 |
| 4146 | 2009-03-24 | 621,448,215 | -10,049,622 | 2.45 | 25,370,914,950 | 2,762,337,316 | 4.445 | 2009-03-20 |
| 4147 | 2009-03-23 | 631,497,837 | -15,837,775 | 2.49 | 25,370,914,950 | 2,968,039,834 | 4.700 | 2009-03-19 |
| 4148 | 2009-03-20 | 647,335,612 | 3,796,402 | 2.55 | 25,370,914,950 | 3,089,732,876 | 4.773 | 2009-03-18 |
| 4149 | 2009-03-19 | 643,539,210 | 9,498,940 | 2.54 | 25,370,914,950 | 3,013,050,581 | 4.682 | 2009-03-17 |
| 4150 | 2009-03-18 | 634,040,270 | -387,119 | 2.50 | 25,370,914,950 | 2,951,457,457 | 4.655 | 2009-03-16 |
| 4151 | 2009-03-17 | 634,427,389 | 5,780,500 | 2.50 | 25,370,914,950 | 2,797,190,358 | 4.409 | 2009-03-13 |
| 4152 | 2009-03-16 | 628,646,889 | 3,202,652 | 2.48 | 25,370,914,950 | 2,605,741,355 | 4.145 | 2009-03-12 |
| 4153 | 2009-03-13 | 625,444,237 | -4,900,170 | 2.47 | 25,370,914,950 | 2,604,349,803 | 4.164 | 2009-03-11 |
| 4154 | 2009-03-12 | 630,344,407 | -13,602,600 | 2.48 | 25,370,914,950 | 2,590,085,168 | 4.109 | 2009-03-10 |
| 4155 | 2009-03-11 | 643,947,007 | -9,973,598 | 2.54 | 25,370,914,950 | 2,628,591,683 | 4.082 | 2009-03-09 |
| 4156 | 2009-03-10 | 653,920,605 | -22,536,800 | 2.58 | 25,370,914,950 | 2,675,189,195 | 4.091 | 2009-03-06 |
| 4157 | 2009-03-09 | 676,457,405 | -920,700 | 2.67 | 25,370,914,950 | 2,853,297,334 | 4.218 | 2009-03-05 |
| 4158 | 2009-03-06 | 677,378,105 | 2,774,090 | 2.67 | 25,370,914,950 | 2,894,436,643 | 4.273 | 2009-03-04 |
| 4159 | 2009-03-05 | 674,604,015 | -4,055,700 | 2.66 | 25,370,914,950 | 2,759,805,025 | 4.091 | 2009-03-03 |
| 4160 | 2009-03-04 | 678,659,715 | 842,855 | 2.67 | 25,370,914,950 | 2,776,396,894 | 4.091 | 2009-03-02 |
| 4161 | 2009-03-03 | 677,816,860 | 17,278,903 | 2.67 | 25,370,914,950 | 2,902,411,795 | 4.282 | 2009-02-27 |
| 4162 | 2009-03-02 | 660,537,957 | 7,554,545 | 2.60 | 25,370,914,950 | 2,876,642,803 | 4.355 | 2009-02-26 |
| 4163 | 2009-02-27 | 652,983,412 | -5,055,600 | 2.57 | 25,370,914,950 | 2,890,757,565 | 4.427 | 2009-02-25 |
| 4164 | 2009-02-26 | 658,039,012 | -9,956,100 | 2.59 | 25,370,914,950 | 2,877,604,599 | 4.373 | 2009-02-24 |
| 4165 | 2009-02-25 | 667,995,112 | 5,289,900 | 2.63 | 25,370,914,950 | 3,011,989,960 | 4.509 | 2009-02-23 |
| 4166 | 2009-02-24 | 662,705,212 | -9,980,300 | 2.61 | 25,370,914,950 | 2,892,045,545 | 4.364 | 2009-02-20 |
| 4167 | 2009-02-23 | 672,685,512 | -2,808,771 | 2.65 | 25,370,914,950 | 3,064,082,507 | 4.555 | 2009-02-19 |
| 4168 | 2009-02-20 | 675,494,283 | -213,400 | 2.66 | 25,370,914,950 | 3,070,121,516 | 4.545 | 2009-02-18 |
| 4169 | 2009-02-19 | 675,707,683 | 42,598,424 | 2.66 | 25,370,914,950 | 3,077,848,496 | 4.555 | 2009-02-17 |
| 4170 | 2009-02-18 | 633,109,259 | -3,641,924 | 2.50 | 25,370,914,950 | 3,016,132,510 | 4.764 | 2009-02-16 |
| 4171 | 2009-02-17 | 636,751,183 | -48,326,948 | 2.51 | 25,370,914,950 | 3,062,136,439 | 4.809 | 2009-02-13 |
| 4172 | 2009-02-16 | 685,078,131 | -4,754,200 | 2.70 | 25,370,914,950 | 3,207,535,809 | 4.682 | 2009-02-12 |
| 4173 | 2009-02-13 | 689,832,331 | -6,310,700 | 2.72 | 25,370,914,950 | 3,355,344,458 | 4.864 | 2009-02-11 |
| 4174 | 2009-02-12 | 696,143,031 | -11,565,814 | 2.74 | 25,370,914,950 | 3,505,776,304 | 5.036 | 2009-02-10 |
| 4175 | 2009-02-11 | 707,708,845 | 31,419,664 | 2.79 | 25,370,914,950 | 3,570,391,123 | 5.045 | 2009-02-09 |
| 4176 | 2009-02-10 | 676,289,181 | 3,485,460 | 2.67 | 25,370,914,950 | 3,351,012,892 | 4.955 | 2009-02-06 |
| 4177 | 2009-02-09 | 672,803,721 | 4,114,000 | 2.65 | 25,370,914,950 | 3,217,347,394 | 4.782 | 2009-02-05 |
| 4178 | 2009-02-06 | 668,689,721 | 667,700 | 2.64 | 25,370,914,950 | 3,063,936,302 | 4.582 | 2009-02-04 |
| 4179 | 2009-02-05 | 668,022,021 | -3,124,000 | 2.63 | 25,370,914,950 | 3,006,099,095 | 4.500 | 2009-02-03 |
| 4180 | 2009-02-04 | 671,146,021 | 7,407,400 | 2.65 | 25,370,914,950 | 3,020,157,095 | 4.500 | 2009-02-02 |
| 4181 | 2009-02-03 | 663,738,621 | 47,037,178 | 2.62 | 25,370,914,950 | 3,125,545,166 | 4.709 | 2009-01-30 |
| 4182 | 2009-02-02 | 616,701,443 | -14,816,748 | 2.43 | 25,370,914,950 | 2,775,156,494 | 4.500 | 2009-01-29 |
| 4183 | 2009-01-30 | 631,518,191 | -598,840 | 2.49 | 25,370,914,950 | 2,709,844,558 | 4.291 | 2009-01-23 |
| 4184 | 2009-01-29 | 632,117,031 | -4,847,700 | 2.49 | 25,370,914,950 | 2,740,859,446 | 4.336 | 2009-01-22 |
| 4185 | 2009-01-23 | 636,964,731 | -12,652,200 | 2.51 | 25,370,914,950 | 2,733,215,661 | 4.291 | 2009-01-21 |
| 4186 | 2009-01-22 | 649,616,931 | -3,676,200 | 2.56 | 25,370,914,950 | 2,899,889,980 | 4.464 | 2009-01-20 |
| 4187 | 2009-01-21 | 653,293,131 | 11,979,000 | 2.57 | 25,370,914,950 | 3,052,838,801 | 4.673 | 2009-01-19 |
| 4188 | 2009-01-20 | 641,314,131 | 27,542,900 | 2.53 | 25,370,914,950 | 2,991,089,107 | 4.664 | 2009-01-16 |
| 4189 | 2009-01-19 | 613,771,231 | -2,104,300 | 2.42 | 25,370,914,950 | 2,862,629,021 | 4.664 | 2009-01-15 |
| 4190 | 2009-01-16 | 615,875,531 | 3,989,150 | 2.43 | 25,370,914,950 | 2,939,573,909 | 4.773 | 2009-01-14 |
| 4191 | 2009-01-15 | 611,886,381 | 16,959,800 | 2.41 | 25,370,914,950 | 2,831,198,285 | 4.627 | 2009-01-13 |
| 4192 | 2009-01-14 | 594,926,581 | -894,300 | 2.34 | 25,370,914,950 | 2,899,077,229 | 4.873 | 2009-01-12 |
| 4193 | 2009-01-13 | 595,820,881 | 9,027,700 | 2.35 | 25,370,914,950 | 3,060,136,045 | 5.136 | 2009-01-09 |
| 4194 | 2009-01-12 | 586,793,181 | -4,875,475 | 2.31 | 25,370,914,950 | 3,003,207,500 | 5.118 | 2009-01-08 |
| 4195 | 2009-01-09 | 591,668,656 | -4,145,350 | 2.33 | 25,370,914,950 | 3,184,360,707 | 5.382 | 2009-01-07 |
| 4196 | 2009-01-08 | 595,814,006 | 1,051,584 | 2.35 | 25,370,914,950 | 3,358,007,738 | 5.636 | 2009-01-06 |
| 4197 | 2009-01-07 | 594,762,422 | 3,502,400 | 2.34 | 25,370,914,950 | 3,357,433,872 | 5.645 | 2009-01-05 |
| 4198 | 2009-01-06 | 591,260,022 | 2,814,900 | 2.33 | 25,370,914,950 | 3,176,840,098 | 5.373 | 2009-01-02 |
| 4199 | 2009-01-05 | 588,445,122 | 12,843,902 | 2.32 | 25,370,914,950 | 2,936,929,604 | 4.991 | 2008-12-30 |
| 4200 | 2009-01-02 | 575,601,220 | 357,500 | 2.27 | 25,370,914,950 | 2,893,547,333 | 5.027 | 2008-12-29 |
| 4201 | 2008-12-30 | 575,243,720 | 19,177,400 | 2.27 | 25,370,914,950 | 2,881,395,793 | 5.009 | 2008-12-23 |
| 4202 | 2008-12-29 | 556,066,320 | -2,114,200 | 2.19 | 25,370,914,950 | 2,881,535,670 | 5.182 | 2008-12-22 |
| 4203 | 2008-12-23 | 558,180,520 | 664,400 | 2.20 | 25,370,914,950 | 2,994,080,309 | 5.364 | 2008-12-19 |
| 4204 | 2008-12-22 | 557,516,120 | -1,559,800 | 2.20 | 25,370,914,950 | 2,990,516,468 | 5.364 | 2008-12-18 |
| 4205 | 2008-12-19 | 559,075,920 | -3,124,000 | 2.20 | 25,370,914,950 | 2,902,163,101 | 5.191 | 2008-12-17 |
| 4206 | 2008-12-18 | 562,199,920 | 3,719,100 | 2.22 | 25,370,914,950 | 2,862,159,793 | 5.091 | 2008-12-16 |
| 4207 | 2008-12-17 | 558,480,820 | 1,969,000 | 2.20 | 25,370,914,950 | 2,838,199,527 | 5.082 | 2008-12-15 |
| 4208 | 2008-12-16 | 556,511,820 | 942,700 | 2.19 | 25,370,914,950 | 2,772,541,887 | 4.982 | 2008-12-12 |
| 4209 | 2008-12-15 | 555,569,120 | 267,300 | 2.19 | 25,370,914,950 | 2,969,516,946 | 5.345 | 2008-12-11 |
| 4210 | 2008-12-12 | 555,301,820 | 5,801,400 | 2.19 | 25,370,914,950 | 2,928,106,497 | 5.273 | 2008-12-10 |
| 4211 | 2008-12-11 | 549,500,420 | 7,579,000 | 2.17 | 25,370,914,950 | 2,722,774,581 | 4.955 | 2008-12-09 |
| 4212 | 2008-12-10 | 541,921,420 | 2,121,900 | 2.14 | 25,370,914,950 | 2,679,801,422 | 4.945 | 2008-12-08 |
| 4213 | 2008-12-09 | 539,799,520 | 409,200 | 2.13 | 25,370,914,950 | 2,389,692,475 | 4.427 | 2008-12-05 |
| 4214 | 2008-12-08 | 539,390,320 | -7,330,400 | 2.13 | 25,370,914,950 | 2,319,378,376 | 4.300 | 2008-12-04 |
| 4215 | 2008-12-05 | 546,720,720 | 415,103 | 2.15 | 25,370,914,950 | 2,440,561,294 | 4.464 | 2008-12-03 |
| 4216 | 2008-12-04 | 546,305,617 | 599,618 | 2.15 | 25,370,914,950 | 2,398,827,964 | 4.391 | 2008-12-02 |
| 4217 | 2008-12-03 | 545,705,999 | 13,716,835 | 2.15 | 25,370,914,950 | 2,584,463,611 | 4.736 | 2008-12-01 |
| 4218 | 2008-12-02 | 531,989,164 | 3,791,249 | 2.10 | 25,370,914,950 | 2,456,725,959 | 4.618 | 2008-11-28 |
| 4219 | 2008-12-01 | 528,197,915 | 1,360,601 | 2.08 | 25,370,914,950 | 2,338,332,170 | 4.427 | 2008-11-27 |
| 4220 | 2008-11-28 | 526,837,314 | -5,033,600 | 2.08 | 25,370,914,950 | 2,251,175,843 | 4.273 | 2008-11-26 |
| 4221 | 2008-11-27 | 531,870,914 | 2,851,200 | 2.10 | 25,370,914,950 | 2,180,670,747 | 4.100 | 2008-11-25 |
| 4222 | 2008-11-26 | 529,019,714 | -7,373,696 | 2.09 | 25,370,914,950 | 2,135,123,566 | 4.036 | 2008-11-24 |
| 4223 | 2008-11-25 | 536,393,410 | -1,492,700 | 2.11 | 25,370,914,950 | 2,140,746,099 | 3.991 | 2008-11-21 |
| 4224 | 2008-11-24 | 537,886,110 | -2,319,460 | 2.12 | 25,370,914,950 | 2,024,603,318 | 3.764 | 2008-11-20 |
| 4225 | 2008-11-21 | 540,205,570 | -8,806,600 | 2.13 | 25,370,914,950 | 2,097,078,023 | 3.882 | 2008-11-19 |
| 4226 | 2008-11-20 | 549,012,170 | -695,655 | 2.16 | 25,370,914,950 | 2,196,048,680 | 4.000 | 2008-11-18 |
| 4227 | 2008-11-19 | 549,707,825 | -1,009,800 | 2.17 | 25,370,914,950 | 2,258,749,453 | 4.109 | 2008-11-17 |
| 4228 | 2008-11-18 | 550,717,625 | -7,189,468 | 2.17 | 25,370,914,950 | 2,267,855,180 | 4.118 | 2008-11-14 |
| 4229 | 2008-11-17 | 557,907,093 | -312,972 | 2.20 | 25,370,914,950 | 2,226,607,208 | 3.991 | 2008-11-13 |
| 4230 | 2008-11-14 | 558,220,065 | 1,831,500 | 2.20 | 25,370,914,950 | 2,354,572,234 | 4.218 | 2008-11-12 |
| 4231 | 2008-11-13 | 556,388,565 | 1,065,900 | 2.19 | 25,370,914,950 | 2,377,448,338 | 4.273 | 2008-11-11 |
| 4232 | 2008-11-12 | 555,322,665 | 2,426,600 | 2.19 | 25,370,914,950 | 2,478,960,377 | 4.464 | 2008-11-10 |
| 4233 | 2008-11-11 | 552,896,065 | 891,880 | 2.18 | 25,370,914,950 | 2,281,802,060 | 4.127 | 2008-11-07 |
| 4234 | 2008-11-10 | 552,004,185 | 3,375,900 | 2.18 | 25,370,914,950 | 2,232,856,928 | 4.045 | 2008-11-06 |
| 4235 | 2008-11-07 | 548,628,285 | -289,862 | 2.16 | 25,370,914,950 | 2,399,151,490 | 4.373 | 2008-11-05 |
| 4236 | 2008-11-06 | 548,918,147 | 5,614,658 | 2.16 | 25,370,914,950 | 2,285,695,164 | 4.164 | 2008-11-04 |
| 4237 | 2008-11-05 | 543,303,489 | -556,875 | 2.14 | 25,370,914,950 | 2,222,654,573 | 4.091 | 2008-11-03 |
| 4238 | 2008-11-04 | 543,860,364 | 1,080,200 | 2.14 | 25,370,914,950 | 2,185,230,943 | 4.018 | 2008-10-31 |
| 4239 | 2008-11-03 | 542,780,164 | 7,676,900 | 2.14 | 25,370,914,950 | 2,304,101,796 | 4.245 | 2008-10-30 |
| 4240 | 2008-10-31 | 535,103,264 | 9,813,100 | 2.11 | 25,370,914,950 | 1,970,250,218 | 3.682 | 2008-10-29 |
| 4241 | 2008-10-30 | 525,290,164 | 2,921,930 | 2.07 | 25,370,914,950 | 1,909,955,036 | 3.636 | 2008-10-28 |
| 4242 | 2008-10-29 | 522,368,234 | 237,426 | 2.06 | 25,370,914,950 | 1,648,071,778 | 3.155 | 2008-10-27 |
| 4243 | 2008-10-28 | 522,130,808 | 1,401,840 | 2.06 | 25,370,914,950 | 1,908,388,103 | 3.655 | 2008-10-24 |
| 4244 | 2008-10-27 | 520,728,968 | 430,980 | 2.05 | 25,370,914,950 | 2,130,302,208 | 4.091 | 2008-10-23 |
| 4245 | 2008-10-24 | 520,297,988 | -51,666,030 | 2.05 | 25,370,914,950 | 2,251,329,394 | 4.327 | 2008-10-22 |
| 4246 | 2008-10-23 | 571,964,018 | 1,901,900 | 2.25 | 25,370,914,950 | 2,719,688,906 | 4.755 | 2008-10-21 |
| 4247 | 2008-10-22 | 570,062,118 | -366,300 | 2.25 | 25,370,914,950 | 2,798,434,937 | 4.909 | 2008-10-20 |
| 4248 | 2008-10-21 | 570,428,418 | -1,757,822 | 2.25 | 25,370,914,950 | 2,758,591,829 | 4.836 | 2008-10-17 |
| 4249 | 2008-10-20 | 572,186,240 | 13,744,500 | 2.26 | 25,370,914,950 | 2,965,069,096 | 5.182 | 2008-10-16 |
| 4250 | 2008-10-17 | 558,441,740 | -238,570 | 2.20 | 25,370,914,950 | 3,086,507,497 | 5.527 | 2008-10-15 |
| 4251 | 2008-10-16 | 558,680,310 | -17,050,860 | 2.20 | 25,370,914,950 | 3,276,101,338 | 5.864 | 2008-10-14 |
| 4252 | 2008-10-15 | 575,731,170 | -2,100,132 | 2.27 | 25,370,914,950 | 3,213,731,391 | 5.582 | 2008-10-13 |
| 4253 | 2008-10-14 | 577,831,302 | 1,153,900 | 2.28 | 25,370,914,950 | 2,836,573,862 | 4.909 | 2008-10-10 |
| 4254 | 2008-10-13 | 576,677,402 | -1,435,709 | 2.27 | 25,370,914,950 | 3,077,150,617 | 5.336 | 2008-10-09 |
| 4255 | 2008-10-10 | 578,113,111 | -1,776,850 | 2.28 | 25,370,914,950 | 2,943,173,848 | 5.091 | 2008-10-08 |
| 4256 | 2008-10-09 | 579,889,961 | -11,709,962 | 2.29 | 25,370,914,950 | 3,284,496,739 | 5.664 | 2008-10-06 |
| 4257 | 2008-10-08 | 591,599,923 | -4,755,016 | 2.33 | 25,370,914,950 | 3,603,435,131 | 6.091 | 2008-10-03 |
| 4258 | 2008-10-06 | 596,354,939 | -2,607,660 | 2.35 | 25,370,914,950 | 3,767,770,505 | 6.318 | 2008-10-02 |
| 4259 | 2008-10-03 | 598,962,599 | 3,894,869 | 2.36 | 25,370,914,950 | 3,773,464,374 | 6.300 | 2008-09-30 |
| 4260 | 2008-10-02 | 595,067,730 | 7,842,780 | 2.35 | 25,370,914,950 | 3,678,708,707 | 6.182 | 2008-09-29 |
| 4261 | 2008-09-30 | 587,224,950 | -616,275 | 2.31 | 25,370,914,950 | 3,902,109,793 | 6.645 | 2008-09-26 |
| 4262 | 2008-09-29 | 587,841,225 | -3,614,875 | 2.32 | 25,370,914,950 | 3,954,407,921 | 6.727 | 2008-09-25 |
| 4263 | 2008-09-26 | 591,456,100 | -3,818,540 | 2.33 | 25,370,914,950 | 3,957,432,765 | 6.691 | 2008-09-24 |
| 4264 | 2008-09-25 | 595,274,640 | -4,925,800 | 2.35 | 25,370,914,950 | 3,972,267,673 | 6.673 | 2008-09-23 |
| 4265 | 2008-09-24 | 600,200,440 | -3,326,400 | 2.37 | 25,370,914,950 | 4,228,412,100 | 7.045 | 2008-09-22 |
| 4266 | 2008-09-23 | 603,526,840 | 7,465,700 | 2.38 | 25,370,914,950 | 4,175,198,679 | 6.918 | 2008-09-19 |
| 4267 | 2008-09-22 | 596,061,140 | 5,289,196 | 2.35 | 25,370,914,950 | 3,630,608,404 | 6.091 | 2008-09-18 |
| 4268 | 2008-09-19 | 590,771,944 | 13,896,300 | 2.33 | 25,370,914,950 | 3,533,997,769 | 5.982 | 2008-09-17 |
| 4269 | 2008-09-18 | 576,875,644 | -68,046,660 | 2.27 | 25,370,914,950 | 3,796,995,489 | 6.582 | 2008-09-16 |
| 4270 | 2008-09-17 | 644,922,304 | -5,195,300 | 2.54 | 25,370,914,950 | 4,584,752,659 | 7.109 | 2008-09-12 |
| 4271 | 2008-09-16 | 650,117,604 | -3,156,112 | 2.56 | 25,370,914,950 | 4,716,603,217 | 7.255 | 2008-09-11 |
| 4272 | 2008-09-12 | 653,273,716 | -3,226,014 | 2.57 | 25,370,914,950 | 4,928,950,187 | 7.545 | 2008-09-10 |
| 4273 | 2008-09-11 | 656,499,730 | -17,811,324 | 2.59 | 25,370,914,950 | 5,097,063,904 | 7.764 | 2008-09-09 |
| 4274 | 2008-09-10 | 674,311,054 | -5,872,900 | 2.66 | 25,370,914,950 | 5,467,988,337 | 8.109 | 2008-09-08 |
| 4275 | 2008-09-09 | 680,183,954 | 140,404 | 2.68 | 25,370,914,950 | 5,237,416,446 | 7.700 | 2008-09-05 |
| 4276 | 2008-09-08 | 680,043,550 | -11,290,806 | 2.68 | 25,370,914,950 | 5,347,862,477 | 7.864 | 2008-09-04 |
| 4277 | 2008-09-05 | 691,334,356 | 9,218,440 | 2.72 | 25,370,914,950 | 5,455,319,403 | 7.891 | 2008-09-03 |
| 4278 | 2008-09-04 | 682,115,916 | -1,742,180 | 2.69 | 25,370,914,950 | 5,518,999,876 | 8.091 | 2008-09-02 |
| 4279 | 2008-09-03 | 683,858,096 | -4,529,140 | 2.70 | 25,370,914,950 | 5,545,405,300 | 8.109 | 2008-09-01 |
| 4280 | 2008-09-02 | 688,387,236 | 1,815,000 | 2.71 | 25,370,914,950 | 5,675,752,761 | 8.245 | 2008-08-29 |
| 4281 | 2008-09-01 | 686,572,236 | -13,395,800 | 2.71 | 25,370,914,950 | 5,617,534,035 | 8.182 | 2008-08-28 |
| 4282 | 2008-08-29 | 699,968,036 | -5,161,640 | 2.76 | 25,370,914,950 | 5,918,229,744 | 8.455 | 2008-08-27 |
| 4283 | 2008-08-28 | 705,129,676 | -1,002,100 | 2.78 | 25,370,914,950 | 5,871,614,812 | 8.327 | 2008-08-26 |
| 4284 | 2008-08-27 | 706,131,776 | -602,124 | 2.78 | 25,370,914,950 | 5,822,056,493 | 8.245 | 2008-08-25 |
| 4285 | 2008-08-26 | 706,733,900 | 250,800 | 2.79 | 25,370,914,950 | 5,622,068,175 | 7.955 | 2008-08-21 |
| 4286 | 2008-08-25 | 706,483,100 | 6,471,300 | 2.78 | 25,370,914,950 | 5,767,728,028 | 8.164 | 2008-08-20 |
| 4287 | 2008-08-21 | 700,011,800 | 1,237,170 | 2.76 | 25,370,914,950 | 5,478,992,359 | 7.827 | 2008-08-19 |
| 4288 | 2008-08-20 | 698,774,630 | -2,311,540 | 2.75 | 25,370,914,950 | 5,602,774,983 | 8.018 | 2008-08-18 |
| 4289 | 2008-08-19 | 701,086,170 | 160,600 | 2.76 | 25,370,914,950 | 5,723,667,492 | 8.164 | 2008-08-15 |
| 4290 | 2008-08-18 | 700,925,570 | -7,146,691 | 2.76 | 25,370,914,950 | 5,760,206,334 | 8.218 | 2008-08-14 |
| 4291 | 2008-08-15 | 708,072,261 | 61,730 | 2.79 | 25,370,914,950 | 5,799,819,890 | 8.191 | 2008-08-13 |
| 4292 | 2008-08-14 | 708,010,531 | 3,103,985 | 2.79 | 25,370,914,950 | 6,030,833,703 | 8.518 | 2008-08-12 |
| 4293 | 2008-08-13 | 704,906,546 | -1,382,480 | 2.78 | 25,370,914,950 | 6,081,228,772 | 8.627 | 2008-08-11 |
| 4294 | 2008-08-12 | 706,289,026 | -264,000 | 2.78 | 25,370,914,950 | 6,151,071,127 | 8.709 | 2008-08-08 |
| 4295 | 2008-08-11 | 706,553,026 | 2,008,600 | 2.78 | 25,370,914,950 | 6,217,666,629 | 8.800 | 2008-08-07 |
| 4296 | 2008-08-08 | 704,544,426 | 1,563,100 | 2.78 | 25,370,914,950 | 6,193,650,049 | 8.791 | 2008-08-05 |
| 4297 | 2008-08-07 | 702,981,326 | 1,242,450 | 2.77 | 25,370,914,950 | 6,295,197,774 | 8.955 | 2008-08-04 |
| 4298 | 2008-08-05 | 701,738,876 | 745,030 | 2.77 | 25,370,914,950 | 6,404,770,721 | 9.127 | 2008-08-01 |
| 4299 | 2008-08-04 | 700,993,846 | 2,448,820 | 2.76 | 25,370,914,950 | 6,327,871,448 | 9.027 | 2008-07-31 |
| 4300 | 2008-08-01 | 698,545,026 | 1,764,400 | 2.75 | 25,370,914,950 | 6,280,618,329 | 8.991 | 2008-07-30 |
| 4301 | 2008-07-31 | 696,780,626 | -71,500 | 2.75 | 25,370,914,950 | 6,144,211,560 | 8.818 | 2008-07-29 |
| 4302 | 2008-07-30 | 696,852,126 | 1,610,400 | 2.75 | 25,370,914,950 | 6,246,582,457 | 8.964 | 2008-07-28 |
| 4303 | 2008-07-29 | 695,241,726 | 1,866,275 | 2.74 | 25,370,914,950 | 6,257,175,534 | 9.000 | 2008-07-25 |
| 4304 | 2008-07-28 | 693,375,451 | 5,845,400 | 2.73 | 25,370,914,950 | 6,354,092,633 | 9.164 | 2008-07-24 |
| 4305 | 2008-07-25 | 687,530,051 | 5,385,600 | 2.71 | 25,370,914,950 | 6,287,462,316 | 9.145 | 2008-07-23 |
| 4306 | 2008-07-24 | 682,144,451 | 7,236,900 | 2.69 | 25,370,914,950 | 6,064,946,314 | 8.891 | 2008-07-22 |
| 4307 | 2008-07-23 | 674,907,551 | -3,684,736 | 2.66 | 25,370,914,950 | 5,976,306,364 | 8.855 | 2008-07-21 |
| 4308 | 2008-07-22 | 678,592,287 | 4,120,050 | 2.67 | 25,370,914,950 | 5,848,108,329 | 8.618 | 2008-07-18 |
| 4309 | 2008-07-21 | 674,472,237 | 4,118,004 | 2.66 | 25,370,914,950 | 5,733,014,015 | 8.500 | 2008-07-17 |
| 4310 | 2008-07-18 | 670,354,233 | -466,400 | 2.64 | 25,370,914,950 | 5,576,006,510 | 8.318 | 2008-07-16 |
| 4311 | 2008-07-17 | 670,820,633 | -4,818,623 | 2.64 | 25,370,914,950 | 5,579,886,025 | 8.318 | 2008-07-15 |
| 4312 | 2008-07-16 | 675,639,256 | -1,304,050 | 2.66 | 25,370,914,950 | 5,890,223,034 | 8.718 | 2008-07-14 |
| 4313 | 2008-07-15 | 676,943,306 | 2,051,518 | 2.67 | 25,370,914,950 | 5,883,314,272 | 8.691 | 2008-07-11 |
| 4314 | 2008-07-14 | 674,891,788 | -1,443,235 | 2.66 | 25,370,914,950 | 5,748,728,250 | 8.518 | 2008-07-10 |
| 4315 | 2008-07-11 | 676,335,023 | 7,729,294 | 2.67 | 25,370,914,950 | 5,662,953,148 | 8.373 | 2008-07-09 |
| 4316 | 2008-07-10 | 668,605,729 | 1,923,413 | 2.64 | 25,370,914,950 | 5,324,776,026 | 7.964 | 2008-07-08 |
| 4317 | 2008-07-09 | 666,682,316 | 7,330,668 | 2.63 | 25,370,914,950 | 5,490,795,555 | 8.236 | 2008-07-07 |
| 4318 | 2008-07-08 | 659,351,648 | 1,176,324 | 2.60 | 25,370,914,950 | 5,191,075,525 | 7.873 | 2008-07-04 |
| 4319 | 2008-07-07 | 658,175,324 | -6,398,579 | 2.59 | 25,370,914,950 | 5,127,843,949 | 7.791 | 2008-07-03 |
| 4320 | 2008-07-04 | 664,573,903 | 8,409,500 | 2.62 | 25,370,914,950 | 5,377,067,449 | 8.091 | 2008-07-02 |
| 4321 | 2008-07-03 | 656,164,403 | 3,822,519 | 2.59 | 25,370,914,950 | 5,446,164,545 | 8.300 | 2008-06-30 |
| 4322 | 2008-07-02 | 652,341,884 | 6,870,270 | 2.57 | 25,370,914,950 | 5,343,332,372 | 8.191 | 2008-06-27 |
| 4323 | 2008-06-30 | 645,471,614 | -1,255,100 | 2.54 | 25,370,914,950 | 5,345,795,907 | 8.282 | 2008-06-26 |
| 4324 | 2008-06-27 | 646,726,714 | 2,257,282 | 2.55 | 25,370,914,950 | 5,403,401,695 | 8.355 | 2008-06-25 |
| 4325 | 2008-06-26 | 644,469,432 | 3,278,000 | 2.54 | 25,370,914,950 | 5,273,048,893 | 8.182 | 2008-06-24 |
| 4326 | 2008-06-25 | 641,191,432 | -3,630,000 | 2.53 | 25,370,914,950 | 5,310,347,440 | 8.282 | 2008-06-23 |
| 4327 | 2008-06-24 | 644,821,432 | -3,121,800 | 2.54 | 25,370,914,950 | 5,393,286,457 | 8.364 | 2008-06-20 |
| 4328 | 2008-06-23 | 647,943,232 | 258,940 | 2.55 | 25,370,914,950 | 5,395,423,293 | 8.327 | 2008-06-19 |
| 4329 | 2008-06-20 | 647,684,292 | 5,373,500 | 2.55 | 25,370,914,950 | 5,570,084,911 | 8.600 | 2008-06-18 |
| 4330 | 2008-06-19 | 642,310,792 | 36,300 | 2.53 | 25,370,914,950 | 5,424,314,638 | 8.445 | 2008-06-17 |
| 4331 | 2008-06-18 | 642,274,492 | 5,751,900 | 2.53 | 25,370,914,950 | 5,430,430,830 | 8.455 | 2008-06-16 |
| 4332 | 2008-06-17 | 636,522,592 | 3,898,730 | 2.51 | 25,370,914,950 | 5,271,680,107 | 8.282 | 2008-06-13 |
| 4333 | 2008-06-16 | 632,623,862 | -6,659,400 | 2.49 | 25,370,914,950 | 5,348,834,753 | 8.455 | 2008-06-12 |
| 4334 | 2008-06-13 | 639,283,262 | -9,187,759 | 2.52 | 25,370,914,950 | 5,556,010,830 | 8.691 | 2008-06-11 |
| 4335 | 2008-06-12 | 648,471,021 | -111,701,689 | 2.56 | 25,370,914,950 | 5,712,381,224 | 8.809 | 2008-06-10 |
| 4336 | 2008-06-11 | 760,172,710 | -618,200 | 3.00 | 25,370,914,950 | 7,035,398,431 | 9.255 | 2008-06-06 |
| 4337 | 2008-06-10 | 760,790,910 | -1,711,042 | 3.00 | 25,370,914,950 | 7,012,970,608 | 9.218 | 2008-06-05 |
| 4338 | 2008-06-06 | 762,501,952 | 2,747,800 | 3.01 | 25,370,914,950 | 7,015,017,958 | 9.200 | 2008-06-04 |
| 4339 | 2008-06-05 | 759,754,152 | 291,804 | 2.99 | 25,370,914,950 | 7,045,200,251 | 9.273 | 2008-06-03 |
| 4340 | 2008-06-04 | 759,462,348 | 10,176,210 | 2.99 | 25,370,914,950 | 7,208,057,145 | 9.491 | 2008-06-02 |
| 4341 | 2008-06-03 | 749,286,138 | -1,916,200 | 2.95 | 25,370,914,950 | 6,961,617,508 | 9.291 | 2008-05-30 |
| 4342 | 2008-06-02 | 751,202,338 | 1,904,100 | 2.96 | 25,370,914,950 | 6,924,583,152 | 9.218 | 2008-05-29 |
| 4343 | 2008-05-30 | 749,298,238 | 1,665,400 | 2.95 | 25,370,914,950 | 6,907,031,158 | 9.218 | 2008-05-28 |
| 4344 | 2008-05-29 | 747,632,838 | -1,395,350 | 2.95 | 25,370,914,950 | 6,796,730,130 | 9.091 | 2008-05-27 |
| 4345 | 2008-05-28 | 749,028,188 | -331,379 | 2.95 | 25,370,914,950 | 6,774,959,960 | 9.045 | 2008-05-26 |
| 4346 | 2008-05-27 | 749,359,567 | 173,250 | 2.95 | 25,370,914,950 | 6,962,299,737 | 9.291 | 2008-05-23 |
| 4347 | 2008-05-26 | 749,186,317 | 1,954,700 | 2.95 | 25,370,914,950 | 7,097,041,981 | 9.473 | 2008-05-22 |
| 4348 | 2008-05-23 | 747,231,617 | 728,244 | 2.95 | 25,370,914,950 | 7,227,971,431 | 9.673 | 2008-05-21 |
| 4349 | 2008-05-22 | 746,503,373 | 299,302 | 2.94 | 25,370,914,950 | 7,179,869,442 | 9.618 | 2008-05-20 |
| 4350 | 2008-05-21 | 746,204,071 | 5,287,183 | 2.94 | 25,370,914,950 | 7,420,999,486 | 9.945 | 2008-05-19 |
| 4351 | 2008-05-20 | 740,916,888 | -10,084,250 | 2.92 | 25,370,914,950 | 7,274,322,006 | 9.818 | 2008-05-16 |
| 4352 | 2008-05-19 | 751,001,138 | -1,097,800 | 2.96 | 25,370,914,950 | 7,373,329,173 | 9.818 | 2008-05-15 |
| 4353 | 2008-05-16 | 752,098,938 | -1,933,800 | 2.96 | 25,370,914,950 | 7,370,569,592 | 9.800 | 2008-05-14 |
| 4354 | 2008-05-15 | 754,032,738 | 1,128,600 | 2.97 | 25,370,914,950 | 7,416,666,011 | 9.836 | 2008-05-13 |
| 4355 | 2008-05-14 | 752,904,138 | -6,691,300 | 2.97 | 25,370,914,950 | 7,254,984,274 | 9.636 | 2008-05-09 |
| 4356 | 2008-05-13 | 759,595,438 | -10,006,700 | 2.99 | 25,370,914,950 | 7,374,912,108 | 9.709 | 2008-05-08 |
| 4357 | 2008-05-09 | 769,602,138 | 3,084,620 | 3.03 | 25,370,914,950 | 7,584,429,070 | 9.855 | 2008-05-07 |
| 4358 | 2008-05-08 | 766,517,518 | 261,360 | 3.02 | 25,370,914,950 | 7,888,231,778 | 10.29 | 2008-05-06 |
| 4359 | 2008-05-07 | 766,256,158 | -4,793,250 | 3.02 | 25,370,914,950 | 8,011,208,132 | 10.46 | 2008-05-05 |
| 4360 | 2008-05-06 | 771,049,408 | 7,011,840 | 3.04 | 25,370,914,950 | 8,032,792,733 | 10.42 | 2008-05-02 |
| 4361 | 2008-05-05 | 764,037,568 | -8,500,360 | 3.01 | 25,370,914,950 | 7,793,183,194 | 10.20 | 2008-04-30 |
| 4362 | 2008-05-02 | 772,537,928 | 499,400 | 3.04 | 25,370,914,950 | 8,048,300,134 | 10.42 | 2008-04-29 |
| 4363 | 2008-04-30 | 772,038,528 | 5,131,093 | 3.04 | 25,370,914,950 | 7,931,151,798 | 10.27 | 2008-04-28 |
| 4364 | 2008-04-29 | 766,907,435 | -7,971,097 | 3.02 | 25,370,914,950 | 7,766,471,594 | 10.13 | 2008-04-25 |
| 4365 | 2008-04-28 | 774,878,532 | -1,729,038 | 3.05 | 25,370,914,950 | 7,875,865,399 | 10.16 | 2008-04-24 |
| 4366 | 2008-04-25 | 776,607,570 | -1,883,913 | 3.06 | 25,370,914,950 | 7,610,754,186 | 9.800 | 2008-04-23 |
| 4367 | 2008-04-24 | 778,491,483 | -92,400 | 3.07 | 25,370,914,950 | 7,459,505,390 | 9.582 | 2008-04-22 |
| 4368 | 2008-04-23 | 778,583,883 | -2,237,191 | 3.07 | 25,370,914,950 | 7,275,866,387 | 9.345 | 2008-04-21 |
| 4369 | 2008-04-22 | 780,821,074 | 2,284,700 | 3.08 | 25,370,914,950 | 7,112,499,163 | 9.109 | 2008-04-18 |
| 4370 | 2008-04-21 | 778,536,374 | 2,957,900 | 3.07 | 25,370,914,950 | 7,205,354,141 | 9.255 | 2008-04-17 |
| 4371 | 2008-04-18 | 775,578,474 | 2,150,500 | 3.06 | 25,370,914,950 | 7,064,744,320 | 9.109 | 2008-04-16 |
| 4372 | 2008-04-17 | 773,427,974 | 281,050 | 3.05 | 25,370,914,950 | 7,031,233,712 | 9.091 | 2008-04-15 |
| 4373 | 2008-04-16 | 773,146,924 | -1,613,700 | 3.05 | 25,370,914,950 | 7,085,118,412 | 9.164 | 2008-04-14 |
| 4374 | 2008-04-15 | 774,760,624 | 2,852,051 | 3.05 | 25,370,914,950 | 7,409,810,608 | 9.564 | 2008-04-11 |
| 4375 | 2008-04-14 | 771,908,573 | -82,500 | 3.04 | 25,370,914,950 | 7,031,315,191 | 9.109 | 2008-04-10 |
| 4376 | 2008-04-11 | 771,991,073 | 1,799,600 | 3.04 | 25,370,914,950 | 6,927,075,898 | 8.973 | 2008-04-09 |
| 4377 | 2008-04-10 | 770,191,473 | 4,725,600 | 3.04 | 25,370,914,950 | 7,113,488,445 | 9.236 | 2008-04-08 |
| 4378 | 2008-04-09 | 765,465,873 | -8,691,100 | 3.02 | 25,370,914,950 | 7,139,500,197 | 9.327 | 2008-04-07 |
| 4379 | 2008-04-08 | 774,156,973 | 7,440,400 | 3.05 | 25,370,914,950 | 7,079,665,518 | 9.145 | 2008-04-03 |
| 4380 | 2008-04-07 | 766,716,573 | 11,872,447 | 3.02 | 25,370,914,950 | 6,872,847,360 | 8.964 | 2008-04-02 |
| 4381 | 2008-04-03 | 754,844,126 | 5,797,660 | 2.98 | 25,370,914,950 | 6,354,277,853 | 8.418 | 2008-04-01 |
| 4382 | 2008-04-02 | 749,046,466 | 824,193 | 2.95 | 25,370,914,950 | 6,190,119,995 | 8.264 | 2008-03-31 |
| 4383 | 2008-04-01 | 748,222,273 | 4,964,300 | 2.95 | 25,370,914,950 | 6,380,091,322 | 8.527 | 2008-03-28 |
| 4384 | 2008-03-31 | 743,257,973 | 5,175,500 | 2.93 | 25,370,914,950 | 5,979,510,393 | 8.045 | 2008-03-27 |
| 4385 | 2008-03-28 | 738,082,473 | 12,166,000 | 2.91 | 25,370,914,950 | 5,958,539,805 | 8.073 | 2008-03-26 |
| 4386 | 2008-03-27 | 725,916,473 | -2,856,700 | 2.86 | 25,370,914,950 | 5,800,798,536 | 7.991 | 2008-03-25 |
| 4387 | 2008-03-26 | 728,773,173 | 49,500 | 2.87 | 25,370,914,950 | 5,425,716,273 | 7.445 | 2008-03-20 |
| 4388 | 2008-03-25 | 728,723,673 | -410,300 | 2.87 | 25,370,914,950 | 5,584,938,230 | 7.664 | 2008-03-19 |
| 4389 | 2008-03-20 | 729,133,973 | -5,832,200 | 2.87 | 25,370,914,950 | 5,408,715,812 | 7.418 | 2008-03-18 |
| 4390 | 2008-03-19 | 734,966,173 | -784,443 | 2.90 | 25,370,914,950 | 5,285,141,750 | 7.191 | 2008-03-17 |
| 4391 | 2008-03-18 | 735,750,616 | 1,929,400 | 2.90 | 25,370,914,950 | 5,671,901,499 | 7.709 | 2008-03-14 |
| 4392 | 2008-03-17 | 733,821,216 | -2,021,888 | 2.89 | 25,370,914,950 | 5,650,423,363 | 7.700 | 2008-03-13 |
| 4393 | 2008-03-14 | 735,843,104 | 384,560 | 2.90 | 25,370,914,950 | 6,033,913,453 | 8.200 | 2008-03-12 |
| 4394 | 2008-03-13 | 735,458,544 | -8,492,000 | 2.90 | 25,370,914,950 | 5,877,049,225 | 7.991 | 2008-03-11 |
| 4395 | 2008-03-12 | 743,950,544 | 4,891,700 | 2.93 | 25,370,914,950 | 5,822,900,908 | 7.827 | 2008-03-10 |
| 4396 | 2008-03-11 | 739,058,844 | -11,449,372 | 2.91 | 25,370,914,950 | 5,731,401,335 | 7.755 | 2008-03-07 |
| 4397 | 2008-03-10 | 750,508,216 | -11,914,100 | 2.96 | 25,370,914,950 | 6,037,838,598 | 8.045 | 2008-03-06 |
| 4398 | 2008-03-07 | 762,422,316 | 4,813,600 | 3.01 | 25,370,914,950 | 6,085,654,926 | 7.982 | 2008-03-05 |
| 4399 | 2008-03-06 | 757,608,716 | -2,484,350 | 2.99 | 25,370,914,950 | 6,116,175,164 | 8.073 | 2008-03-04 |
| 4400 | 2008-03-05 | 760,093,066 | -5,386,480 | 3.00 | 25,370,914,950 | 6,336,135,798 | 8.336 | 2008-03-03 |
| 4401 | 2008-03-04 | 765,479,546 | 1,846,240 | 3.02 | 25,370,914,950 | 6,645,893,418 | 8.682 | 2008-02-29 |
| 4402 | 2008-03-03 | 763,633,306 | 553,300 | 3.01 | 25,370,914,950 | 6,719,973,093 | 8.800 | 2008-02-28 |
| 4403 | 2008-02-29 | 763,080,006 | 2,561,900 | 3.01 | 25,370,914,950 | 6,680,765,453 | 8.755 | 2008-02-27 |
| 4404 | 2008-02-28 | 760,518,106 | 4,325,200 | 3.00 | 25,370,914,950 | 6,305,455,617 | 8.291 | 2008-02-26 |
| 4405 | 2008-02-27 | 756,192,906 | -1,688,500 | 2.98 | 25,370,914,950 | 6,131,968,275 | 8.109 | 2008-02-25 |
| 4406 | 2008-02-26 | 757,881,406 | 2,108,700 | 2.99 | 25,370,914,950 | 6,138,839,389 | 8.100 | 2008-02-22 |
| 4407 | 2008-02-25 | 755,772,706 | -1,743,500 | 2.98 | 25,370,914,950 | 6,314,480,959 | 8.355 | 2008-02-21 |
| 4408 | 2008-02-22 | 757,516,206 | -8,313,932 | 2.99 | 25,370,914,950 | 6,397,224,360 | 8.445 | 2008-02-20 |
| 4409 | 2008-02-21 | 765,830,138 | 465,300 | 3.02 | 25,370,914,950 | 6,781,425,872 | 8.855 | 2008-02-19 |
| 4410 | 2008-02-20 | 765,364,838 | -222,200 | 3.02 | 25,370,914,950 | 6,471,159,705 | 8.455 | 2008-02-18 |
| 4411 | 2008-02-19 | 765,587,038 | -872,300 | 3.02 | 25,370,914,950 | 6,618,499,944 | 8.645 | 2008-02-15 |
| 4412 | 2008-02-18 | 766,459,338 | 3,760,900 | 3.02 | 25,370,914,950 | 6,563,957,771 | 8.564 | 2008-02-14 |
| 4413 | 2008-02-15 | 762,698,438 | -8,272,000 | 3.01 | 25,370,914,950 | 6,122,180,362 | 8.027 | 2008-02-13 |
| 4414 | 2008-02-14 | 770,970,438 | 1,993,142 | 3.04 | 25,370,914,950 | 6,090,666,460 | 7.900 | 2008-02-12 |
| 4415 | 2008-02-13 | 768,977,296 | -2,137,308 | 3.03 | 25,370,914,950 | 5,998,022,909 | 7.800 | 2008-02-11 |
| 4416 | 2008-02-12 | 771,114,604 | 4,521,770 | 3.04 | 25,370,914,950 | 6,989,382,771 | 9.064 | 2008-02-05 |
| 4417 | 2008-02-11 | 766,592,834 | 948,200 | 3.02 | 25,370,914,950 | 7,025,056,731 | 9.164 | 2008-02-04 |
| 4418 | 2008-02-05 | 765,644,634 | 8,845,540 | 3.02 | 25,370,914,950 | 6,494,197,786 | 8.482 | 2008-02-01 |
| 4419 | 2008-02-04 | 756,799,094 | 3,139,620 | 2.98 | 25,370,914,950 | 5,951,468,075 | 7.864 | 2008-01-31 |
| 4420 | 2008-02-01 | 753,659,474 | -2,812,700 | 2.97 | 25,370,914,950 | 6,159,658,881 | 8.173 | 2008-01-30 |
| 4421 | 2008-01-31 | 756,472,174 | -4,978,600 | 2.98 | 25,370,914,950 | 6,532,893,695 | 8.636 | 2008-01-29 |
| 4422 | 2008-01-30 | 761,450,774 | -2,690,600 | 3.00 | 25,370,914,950 | 6,486,037,693 | 8.518 | 2008-01-28 |
| 4423 | 2008-01-29 | 764,141,374 | 4,724,119 | 3.01 | 25,370,914,950 | 6,870,395,094 | 8.991 | 2008-01-25 |
| 4424 | 2008-01-28 | 759,417,255 | -8,641,072 | 2.99 | 25,370,914,950 | 6,117,105,989 | 8.055 | 2008-01-24 |
| 4425 | 2008-01-25 | 768,058,327 | -4,430,546 | 3.03 | 25,370,914,950 | 6,214,359,924 | 8.091 | 2008-01-23 |
| 4426 | 2008-01-24 | 772,488,873 | 13,488,200 | 3.04 | 25,370,914,950 | 5,541,062,686 | 7.173 | 2008-01-22 |
| 4427 | 2008-01-23 | 759,000,673 | -5,600,100 | 2.99 | 25,370,914,950 | 6,272,381,562 | 8.264 | 2008-01-21 |
| 4428 | 2008-01-22 | 764,600,773 | -498,300 | 3.01 | 25,370,914,950 | 6,784,302,659 | 8.873 | 2008-01-18 |
| 4429 | 2008-01-21 | 765,099,073 | 5,489,678 | 3.02 | 25,370,914,950 | 6,725,985,951 | 8.791 | 2008-01-17 |
| 4430 | 2008-01-18 | 759,609,395 | -1,971,079 | 2.99 | 25,370,914,950 | 6,338,940,401 | 8.345 | 2008-01-16 |
| 4431 | 2008-01-17 | 761,580,474 | 4,397,250 | 3.00 | 25,370,914,950 | 6,923,528,089 | 9.091 | 2008-01-15 |
| 4432 | 2008-01-16 | 757,183,224 | -73,700 | 2.98 | 25,370,914,950 | 7,007,730,738 | 9.255 | 2008-01-14 |
| 4433 | 2008-01-15 | 757,256,924 | 353,540 | 2.98 | 25,370,914,950 | 7,145,476,335 | 9.436 | 2008-01-11 |
| 4434 | 2008-01-14 | 756,903,384 | 2,295,062 | 2.98 | 25,370,914,950 | 7,170,145,757 | 9.473 | 2008-01-10 |
| 4435 | 2008-01-11 | 754,608,322 | 2,434,300 | 2.97 | 25,370,914,950 | 7,175,570,534 | 9.509 | 2008-01-09 |
| 4436 | 2008-01-10 | 752,174,022 | 6,316,200 | 2.96 | 25,370,914,950 | 6,961,370,574 | 9.255 | 2008-01-08 |
| 4437 | 2008-01-09 | 745,857,822 | 2,720,960 | 2.94 | 25,370,914,950 | 6,820,869,782 | 9.145 | 2008-01-07 |
| 4438 | 2008-01-08 | 743,136,862 | 2,014,650 | 2.93 | 25,370,914,950 | 6,985,486,503 | 9.400 | 2008-01-04 |
| 4439 | 2008-01-07 | 741,122,212 | -3,545,300 | 2.92 | 25,370,914,950 | 6,885,766,472 | 9.291 | 2008-01-03 |
| 4440 | 2008-01-04 | 744,667,512 | -644,600 | 2.94 | 25,370,914,950 | 7,270,933,587 | 9.764 | 2008-01-02 |
| 4441 | 2008-01-03 | 745,312,112 | 5,499,247 | 2.94 | 25,370,914,950 | 7,358,466,482 | 9.873 | 2007-12-28 |
| 4442 | 2008-01-02 | 739,812,865 | 39,447,675 | 2.92 | 25,370,914,950 | 7,424,761,913 | 10.04 | 2007-12-27 |
| 4443 | 2007-12-28 | 700,365,190 | -2,068,000 | 2.76 | 25,370,914,950 | 6,991,045,327 | 9.982 | 2007-12-21 |
| 4444 | 2007-12-27 | 702,433,190 | -3,795,000 | 2.77 | 25,370,914,950 | 6,896,489,059 | 9.818 | 2007-12-20 |
| 4445 | 2007-12-21 | 706,228,190 | 776,600 | 2.78 | 25,370,914,950 | 6,908,324,155 | 9.782 | 2007-12-19 |
| 4446 | 2007-12-20 | 705,451,590 | -2,090,880 | 2.78 | 25,370,914,950 | 6,900,727,453 | 9.782 | 2007-12-18 |
| 4447 | 2007-12-19 | 707,542,470 | -9,666,800 | 2.79 | 25,370,914,950 | 6,946,651,970 | 9.818 | 2007-12-17 |
| 4448 | 2007-12-18 | 717,209,270 | 412,500 | 2.83 | 25,370,914,950 | 7,237,358,744 | 10.09 | 2007-12-14 |
| 4449 | 2007-12-17 | 716,796,770 | -5,166,700 | 2.83 | 25,370,914,950 | 7,376,555,560 | 10.29 | 2007-12-13 |
| 4450 | 2007-12-14 | 721,963,470 | -873,180 | 2.85 | 25,370,914,950 | 7,705,516,115 | 10.67 | 2007-12-12 |
| 4451 | 2007-12-13 | 722,836,650 | 1,818,278 | 2.85 | 25,370,914,950 | 7,938,192,090 | 10.98 | 2007-12-11 |
| 4452 | 2007-12-12 | 721,018,372 | -2,360,600 | 2.84 | 25,370,914,950 | 7,799,976,748 | 10.82 | 2007-12-10 |
| 4453 | 2007-12-11 | 723,378,972 | -25,152,303 | 2.85 | 25,370,914,950 | 8,022,996,178 | 11.09 | 2007-12-07 |
| 4454 | 2007-12-10 | 748,531,275 | 595,650 | 2.95 | 25,370,914,950 | 8,533,256,535 | 11.40 | 2007-12-06 |
| 4455 | 2007-12-07 | 747,935,625 | 1,615,350 | 2.95 | 25,370,914,950 | 8,499,540,443 | 11.36 | 2007-12-05 |
| 4456 | 2007-12-06 | 746,320,275 | -1,334,300 | 2.94 | 25,370,914,950 | 8,345,353,315 | 11.18 | 2007-12-04 |
| 4457 | 2007-12-05 | 747,654,575 | -2,160,950 | 2.95 | 25,370,914,950 | 8,292,236,891 | 11.09 | 2007-12-03 |
| 4458 | 2007-12-04 | 749,815,525 | -63,229 | 2.96 | 25,370,914,950 | 8,411,430,559 | 11.22 | 2007-11-30 |
| 4459 | 2007-12-03 | 749,878,754 | -2,322,100 | 2.96 | 25,370,914,950 | 8,316,905,261 | 11.09 | 2007-11-29 |
| 4460 | 2007-11-30 | 752,200,854 | 840,400 | 2.96 | 25,370,914,950 | 8,110,229,608 | 10.78 | 2007-11-28 |
| 4461 | 2007-11-29 | 751,360,454 | 1,415,700 | 2.96 | 25,370,914,950 | 8,141,741,880 | 10.84 | 2007-11-27 |
| 4462 | 2007-11-28 | 749,944,754 | 1,746,140 | 2.96 | 25,370,914,950 | 8,154,149,310 | 10.87 | 2007-11-26 |
| 4463 | 2007-11-27 | 748,198,614 | -5,524,216 | 2.95 | 25,370,914,950 | 7,658,561,013 | 10.24 | 2007-11-23 |
| 4464 | 2007-11-26 | 753,722,830 | -6,019,200 | 2.97 | 25,370,914,950 | 7,564,362,322 | 10.04 | 2007-11-22 |
| 4465 | 2007-11-23 | 759,742,030 | 4,573,800 | 2.99 | 25,370,914,950 | 7,859,531,300 | 10.35 | 2007-11-21 |
| 4466 | 2007-11-22 | 755,168,230 | -2,157,100 | 2.98 | 25,370,914,950 | 8,238,130,221 | 10.91 | 2007-11-20 |
| 4467 | 2007-11-21 | 757,325,330 | 8,823,100 | 2.99 | 25,370,914,950 | 8,248,030,169 | 10.89 | 2007-11-19 |
| 4468 | 2007-11-20 | 748,502,230 | -6,383,300 | 2.95 | 25,370,914,950 | 8,206,578,450 | 10.96 | 2007-11-16 |
| 4469 | 2007-11-19 | 754,885,530 | -2,409,000 | 2.98 | 25,370,914,950 | 8,701,565,504 | 11.53 | 2007-11-15 |
| 4470 | 2007-11-16 | 757,294,530 | 2,886,400 | 2.98 | 25,370,914,950 | 9,073,903,058 | 11.98 | 2007-11-14 |
| 4471 | 2007-11-15 | 754,408,130 | 2,124,083 | 2.97 | 25,370,914,950 | 8,504,442,849 | 11.27 | 2007-11-13 |
| 4472 | 2007-11-14 | 752,284,047 | -21,343,300 | 2.97 | 25,370,914,950 | 8,302,206,743 | 11.04 | 2007-11-12 |
| 4473 | 2007-11-13 | 773,627,347 | 5,637,500 | 3.05 | 25,370,914,950 | 9,058,402,606 | 11.71 | 2007-11-09 |
| 4474 | 2007-11-12 | 767,989,847 | 1,464,100 | 3.03 | 25,370,914,950 | 8,824,971,332 | 11.49 | 2007-11-08 |
| 4475 | 2007-11-09 | 766,525,747 | 488,070 | 3.02 | 25,370,914,950 | 9,225,903,891 | 12.04 | 2007-11-07 |
| 4476 | 2007-11-08 | 766,037,677 | 129,800 | 3.02 | 25,370,914,950 | 9,081,376,661 | 11.86 | 2007-11-06 |
| 4477 | 2007-11-07 | 765,907,877 | -36,056,866 | 3.02 | 25,370,914,950 | 8,452,559,331 | 11.04 | 2007-11-05 |
| 4478 | 2007-11-06 | 801,964,743 | -6,691,960 | 3.16 | 25,370,914,950 | 9,638,012,281 | 12.02 | 2007-11-02 |
| 4479 | 2007-11-05 | 808,656,703 | 1,914,000 | 3.19 | 25,370,914,950 | 9,953,755,357 | 12.31 | 2007-11-01 |
| 4480 | 2007-11-02 | 806,742,703 | -4,573,800 | 3.18 | 25,370,914,950 | 10,281,935,750 | 12.75 | 2007-10-31 |
| 4481 | 2007-11-01 | 811,316,503 | -8,377,600 | 3.20 | 25,370,914,950 | 10,664,755,432 | 13.15 | 2007-10-30 |
| 4482 | 2007-10-31 | 819,694,103 | 25,818,320 | 3.23 | 25,370,914,950 | 10,610,940,163 | 12.95 | 2007-10-29 |
| 4483 | 2007-10-30 | 793,875,783 | 2,958,996 | 3.13 | 25,370,914,950 | 9,295,491,543 | 11.71 | 2007-10-26 |
| 4484 | 2007-10-29 | 790,916,787 | 3,169,100 | 3.12 | 25,370,914,950 | 9,203,107,734 | 11.64 | 2007-10-25 |
| 4485 | 2007-10-26 | 787,747,687 | 2,199,780 | 3.10 | 25,370,914,950 | 9,223,737,667 | 11.71 | 2007-10-24 |
| 4486 | 2007-10-25 | 785,547,907 | 12,729,310 | 3.10 | 25,370,914,950 | 9,398,295,159 | 11.96 | 2007-10-23 |
| 4487 | 2007-10-24 | 772,818,597 | 5,007,750 | 3.05 | 25,370,914,950 | 7,742,096,705 | 10.02 | 2007-10-22 |
| 4488 | 2007-10-23 | 767,810,847 | 24,809,400 | 3.03 | 25,370,914,950 | 8,181,024,575 | 10.66 | 2007-10-18 |
| 4489 | 2007-10-18 | 743,001,447 | 2,260,500 | 2.93 | 25,370,914,950 | 7,389,149,390 | 9.945 | 2007-10-16 |
| 4490 | 2007-10-17 | 740,740,947 | -4,996,200 | 2.92 | 25,370,914,950 | 7,744,446,601 | 10.46 | 2007-10-15 |
| 4491 | 2007-10-16 | 745,737,147 | 4,061,420 | 2.94 | 25,370,914,950 | 7,769,089,597 | 10.42 | 2007-10-12 |
| 4492 | 2007-10-15 | 741,675,727 | 3,568,180 | 2.92 | 25,370,914,950 | 7,942,605,360 | 10.71 | 2007-10-11 |
| 4493 | 2007-10-12 | 738,107,547 | 16,422,780 | 2.91 | 25,370,914,950 | 7,569,292,894 | 10.26 | 2007-10-10 |
| 4494 | 2007-10-11 | 721,684,767 | 3,993,000 | 2.84 | 25,370,914,950 | 7,400,877,286 | 10.26 | 2007-10-09 |
| 4495 | 2007-10-10 | 717,691,767 | 14,988,600 | 2.83 | 25,370,914,950 | 6,537,454,306 | 9.109 | 2007-10-08 |
| 4496 | 2007-10-09 | 702,703,167 | -57,605,020 | 2.77 | 25,370,914,950 | 6,452,220,479 | 9.182 | 2007-10-05 |
| 4497 | 2007-10-08 | 760,308,187 | -96,974,435 | 3.00 | 25,370,914,950 | 6,683,869,272 | 8.791 | 2007-10-04 |
| 4498 | 2007-10-05 | 857,282,622 | -7,388,810 | 3.38 | 25,370,914,950 | 7,684,681,424 | 8.964 | 2007-10-03 |
| 4499 | 2007-10-04 | 864,671,432 | 17,565,460 | 3.41 | 25,370,914,950 | 8,002,534,103 | 9.255 | 2007-10-02 |
| 4500 | 2007-10-03 | 847,105,972 | 11,167,860 | 3.34 | 25,370,914,950 | 7,223,272,623 | 8.527 | 2007-09-28 |
| 4501 | 2007-10-02 | 835,938,112 | 7,789,870 | 3.29 | 25,370,914,950 | 7,059,497,356 | 8.445 | 2007-09-27 |
| 4502 | 2007-09-28 | 828,148,242 | 4,893,900 | 3.26 | 25,370,914,950 | 6,836,363,738 | 8.255 | 2007-09-25 |
| 4503 | 2007-09-27 | 823,254,342 | -1,421,860 | 3.24 | 25,370,914,950 | 6,818,192,460 | 8.282 | 2007-09-24 |
| 4504 | 2007-09-25 | 824,676,202 | 3,276,900 | 3.25 | 25,370,914,950 | 6,732,656,513 | 8.164 | 2007-09-21 |
| 4505 | 2007-09-24 | 821,399,302 | -1,216,600 | 3.24 | 25,370,914,950 | 6,720,689,089 | 8.182 | 2007-09-20 |
| 4506 | 2007-09-21 | 822,615,902 | 3,069,000 | 3.24 | 25,370,914,950 | 6,745,450,396 | 8.200 | 2007-09-19 |
| 4507 | 2007-09-20 | 819,546,902 | 5,246,780 | 3.23 | 25,370,914,950 | 6,616,202,140 | 8.073 | 2007-09-18 |
| 4508 | 2007-09-19 | 814,300,122 | 5,051,200 | 3.21 | 25,370,914,950 | 6,588,502,287 | 8.091 | 2007-09-17 |
| 4509 | 2007-09-18 | 809,248,922 | 7,527,300 | 3.19 | 25,370,914,950 | 6,576,765,989 | 8.127 | 2007-09-14 |
| 4510 | 2007-09-17 | 801,721,622 | -15,500,650 | 3.16 | 25,370,914,950 | 6,515,591,622 | 8.127 | 2007-09-13 |
| 4511 | 2007-09-14 | 817,222,272 | 8,339,980 | 3.22 | 25,370,914,950 | 6,619,500,403 | 8.100 | 2007-09-12 |
| 4512 | 2007-09-13 | 808,882,292 | 8,234,490 | 3.19 | 25,370,914,950 | 6,566,506,446 | 8.118 | 2007-09-11 |
| 4513 | 2007-09-12 | 800,647,802 | 17,088,940 | 3.16 | 25,370,914,950 | 6,579,723,637 | 8.218 | 2007-09-10 |
| 4514 | 2007-09-11 | 783,558,862 | 183,660,488 | 3.09 | 25,370,914,950 | 6,510,590,584 | 8.309 | 2007-09-07 |
| 4515 | 2007-09-10 | 599,898,374 | 1,868,900 | 2.36 | 25,370,914,950 | 4,902,969,411 | 8.173 | 2007-09-06 |
| 4516 | 2007-09-07 | 598,029,474 | 5,716,700 | 2.36 | 25,370,914,950 | 4,854,803,270 | 8.118 | 2007-09-05 |
| 4517 | 2007-09-06 | 592,312,774 | 315,700 | 2.33 | 25,370,914,950 | 4,776,410,210 | 8.064 | 2007-09-04 |
| 4518 | 2007-09-05 | 591,997,074 | 6,556,880 | 2.33 | 25,370,914,950 | 4,741,304,566 | 8.009 | 2007-09-03 |
| 4519 | 2007-09-04 | 585,440,194 | 5,184,080 | 2.31 | 25,370,914,950 | 4,662,445,705 | 7.964 | 2007-08-31 |
| 4520 | 2007-09-03 | 580,256,114 | -8,046,500 | 2.29 | 25,370,914,950 | 4,515,553,079 | 7.782 | 2007-08-30 |
| 4521 | 2007-08-31 | 588,302,614 | 6,529,215 | 2.32 | 25,370,914,950 | 4,545,814,298 | 7.727 | 2007-08-29 |
| 4522 | 2007-08-30 | 581,773,399 | -1,541,540 | 2.29 | 25,370,914,950 | 4,548,304,433 | 7.818 | 2007-08-28 |
| 4523 | 2007-08-29 | 583,314,939 | -12,121,560 | 2.30 | 25,370,914,950 | 4,602,938,184 | 7.891 | 2007-08-27 |
| 4524 | 2007-08-28 | 595,436,499 | 9,775,480 | 2.35 | 25,370,914,950 | 4,622,968,978 | 7.764 | 2007-08-24 |
| 4525 | 2007-08-27 | 585,661,019 | -18,556,890 | 2.31 | 25,370,914,950 | 4,552,343,101 | 7.773 | 2007-08-23 |
| 4526 | 2007-08-24 | 604,217,909 | -1,989,493 | 2.38 | 25,370,914,950 | 4,657,915,860 | 7.709 | 2007-08-22 |
| 4527 | 2007-08-23 | 606,207,402 | 1,434,400 | 2.39 | 25,370,914,950 | 4,585,352,789 | 7.564 | 2007-08-21 |
| 4528 | 2007-08-22 | 604,773,002 | -34,760 | 2.38 | 25,370,914,950 | 4,508,582,730 | 7.455 | 2007-08-20 |
| 4529 | 2007-08-21 | 604,807,762 | -12,421,200 | 2.38 | 25,370,914,950 | 4,244,540,874 | 7.018 | 2007-08-17 |
| 4530 | 2007-08-20 | 617,228,962 | 29,245,862 | 2.43 | 25,370,914,950 | 4,438,493,466 | 7.191 | 2007-08-16 |
| 4531 | 2007-08-17 | 587,983,100 | -615,340 | 2.32 | 25,370,914,950 | 4,361,658,636 | 7.418 | 2007-08-15 |
| 4532 | 2007-08-16 | 588,598,440 | 439,890 | 2.32 | 25,370,914,950 | 4,452,158,600 | 7.564 | 2007-08-14 |
| 4533 | 2007-08-15 | 588,158,550 | 3,604,150 | 2.32 | 25,370,914,950 | 4,464,711,553 | 7.591 | 2007-08-13 |
| 4534 | 2007-08-14 | 584,554,400 | -1,287,550 | 2.30 | 25,370,914,950 | 4,432,091,461 | 7.582 | 2007-08-10 |
| 4535 | 2007-08-13 | 585,841,950 | 5,822,410 | 2.31 | 25,370,914,950 | 4,505,710,437 | 7.691 | 2007-08-09 |
| 4536 | 2007-08-10 | 580,019,540 | 10,601,909 | 2.29 | 25,370,914,950 | 4,466,150,458 | 7.700 | 2007-08-08 |
| 4537 | 2007-08-09 | 569,417,631 | -1,168,200 | 2.24 | 25,370,914,950 | 4,296,256,026 | 7.545 | 2007-08-07 |
| 4538 | 2007-08-08 | 570,585,831 | -1,787,500 | 2.25 | 25,370,914,950 | 4,341,587,588 | 7.609 | 2007-08-06 |
| 4539 | 2007-08-07 | 572,373,331 | 3,964,400 | 2.26 | 25,370,914,950 | 4,402,123,289 | 7.691 | 2007-08-03 |
| 4540 | 2007-08-06 | 568,408,931 | -3,699,300 | 2.24 | 25,370,914,950 | 4,356,286,047 | 7.664 | 2007-08-02 |
| 4541 | 2007-08-03 | 572,108,231 | 1,960,200 | 2.25 | 25,370,914,950 | 4,400,084,405 | 7.691 | 2007-08-01 |
| 4542 | 2007-08-02 | 570,148,031 | -11,624,800 | 2.25 | 25,370,914,950 | 4,467,679,971 | 7.836 | 2007-07-31 |
| 4543 | 2007-08-01 | 581,772,831 | -682,000 | 2.29 | 25,370,914,950 | 4,484,886,754 | 7.709 | 2007-07-30 |
| 4544 | 2007-07-31 | 582,454,831 | -10,724,670 | 2.30 | 25,370,914,950 | 4,511,112,666 | 7.745 | 2007-07-27 |
| 4545 | 2007-07-30 | 593,179,501 | -10,558,900 | 2.34 | 25,370,914,950 | 4,696,795,289 | 7.918 | 2007-07-26 |
| 4546 | 2007-07-27 | 603,738,401 | -3,489,200 | 2.38 | 25,370,914,950 | 4,857,075,436 | 8.045 | 2007-07-25 |
| 4547 | 2007-07-26 | 607,227,601 | -19,277,500 | 2.39 | 25,370,914,950 | 4,940,403,762 | 8.136 | 2007-07-24 |
| 4548 | 2007-07-25 | 626,505,101 | -14,577,200 | 2.47 | 25,370,914,950 | 5,109,149,099 | 8.155 | 2007-07-23 |
| 4549 | 2007-07-24 | 641,082,301 | -400,400 | 2.53 | 25,370,914,950 | 5,157,507,112 | 8.045 | 2007-07-20 |
| 4550 | 2007-07-23 | 641,482,701 | 772,200 | 2.53 | 25,370,914,950 | 5,172,916,501 | 8.064 | 2007-07-19 |
| 4551 | 2007-07-20 | 640,710,501 | 2,405,700 | 2.53 | 25,370,914,950 | 5,131,450,403 | 8.009 | 2007-07-18 |
| 4552 | 2007-07-19 | 638,304,801 | 6,122,213 | 2.52 | 25,370,914,950 | 5,222,609,882 | 8.182 | 2007-07-17 |
| 4553 | 2007-07-18 | 632,182,588 | 1,659,900 | 2.49 | 25,370,914,950 | 5,178,207,578 | 8.191 | 2007-07-16 |
| 4554 | 2007-07-17 | 630,522,688 | 6,209,830 | 2.49 | 25,370,914,950 | 5,216,314,198 | 8.273 | 2007-07-13 |
| 4555 | 2007-07-16 | 624,312,858 | 7,243,280 | 2.46 | 25,370,914,950 | 5,170,559,090 | 8.282 | 2007-07-12 |
| 4556 | 2007-07-13 | 617,069,578 | 24,911,150 | 2.43 | 25,370,914,950 | 5,059,970,540 | 8.200 | 2007-07-11 |
| 4557 | 2007-07-12 | 592,158,428 | 18,082,790 | 2.33 | 25,370,914,950 | 4,758,585,127 | 8.036 | 2007-07-10 |
| 4558 | 2007-07-11 | 574,075,638 | -8,694,950 | 2.26 | 25,370,914,950 | 4,472,623,296 | 7.791 | 2007-07-09 |
| 4559 | 2007-07-10 | 582,770,588 | -2,043,250 | 2.30 | 25,370,914,950 | 4,461,108,851 | 7.655 | 2007-07-06 |
| 4560 | 2007-07-09 | 584,813,838 | -5,413,100 | 2.31 | 25,370,914,950 | 4,465,638,467 | 7.636 | 2007-07-05 |
| 4561 | 2007-07-06 | 590,226,938 | -805,200 | 2.33 | 25,370,914,950 | 4,480,412,686 | 7.591 | 2007-07-04 |
| 4562 | 2007-07-05 | 591,032,138 | -8,431,500 | 2.33 | 25,370,914,950 | 4,486,524,960 | 7.591 | 2007-07-03 |
| 4563 | 2007-07-04 | 599,463,638 | -785,400 | 2.36 | 25,370,914,950 | 4,539,738,131 | 7.573 | 2007-06-29 |
| 4564 | 2007-07-03 | 600,249,038 | 23,950,300 | 2.37 | 25,370,914,950 | 4,551,088,206 | 7.582 | 2007-06-28 |
| 4565 | 2007-06-29 | 576,298,738 | -8,817,600 | 2.27 | 25,370,914,950 | 4,364,310,343 | 7.573 | 2007-06-27 |
| 4566 | 2007-06-28 | 585,116,338 | 5,299,800 | 2.31 | 25,370,914,950 | 4,436,352,075 | 7.582 | 2007-06-26 |
| 4567 | 2007-06-27 | 579,816,538 | -2,662,550 | 2.29 | 25,370,914,950 | 4,406,605,689 | 7.600 | 2007-06-25 |
| 4568 | 2007-06-26 | 582,479,088 | 2.30 | 25,370,914,950 | 4,490,331,289 | 7.709 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy