CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

交通銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 7.245 2026-08-07
2 2026-08-10 7.290 2026-08-06
3 2026-07-31 547,266 -5,500 0.00 35,011,862,630 4,142,804 7.570 2026-07-29
4 2026-06-18 552,766 6,325 0.00 35,011,862,630 4,217,605 7.630 2026-06-16
5 2026-06-11 546,441 -1,265 0.00 35,011,862,630 4,092,843 7.490 2026-06-09
6 2026-03-30 547,706 -50,000 0.00 35,011,862,630 3,795,603 6.930 2026-03-26
7 2026-03-27 597,706 -20,000 0.00 35,011,862,630 4,166,011 6.970 2026-03-25
8 2026-02-02 617,706 -6,000 0.00 35,011,862,630 4,255,994 6.890 2026-01-29
9 2026-01-28 623,706 6,000 0.00 35,011,862,630 4,085,274 6.550 2026-01-26
10 2025-10-21 617,706 -1,265 0.00 35,011,862,630 4,138,630 6.700 2025-10-17
11 2025-10-06 618,971 -650 0.00 35,011,862,630 4,048,070 6.540 2025-10-02
12 2025-09-16 619,621 -6,600 0.00 35,011,862,630 4,287,777 6.920 2025-09-12
13 2025-08-22 626,221 1,265 0.00 35,011,862,630 4,327,187 6.910 2025-08-20
14 2025-08-18 624,956 -12,000 0.00 35,011,862,630 4,405,940 7.050 2025-08-14
15 2025-05-28 636,956 -1,000 0.00 35,011,862,630 4,503,279 7.070 2025-05-26
16 2025-05-23 637,956 1,000 0.00 35,011,862,630 4,555,006 7.140 2025-05-21
17 2025-05-13 636,956 -3,300 0.00 35,011,862,630 4,420,475 6.940 2025-05-09
18 2025-04-28 640,256 -1,000 0.00 35,011,862,630 4,321,728 6.750 2025-04-24
19 2025-04-24 641,256 -1,265 0.00 35,011,862,630 4,309,240 6.720 2025-04-22
20 2025-04-16 642,521 1,000 0.00 35,011,862,630 4,240,639 6.600 2025-04-14
21 2025-04-15 641,521 -14,000 0.00 35,011,862,630 4,182,717 6.520 2025-04-11
22 2025-04-14 655,521 14,000 0.00 35,011,862,630 4,359,215 6.650 2025-04-10
23 2025-03-24 641,521 -1,000 0.00 35,011,862,630 4,497,062 7.010 2025-03-20
24 2025-03-18 642,521 -3,795 0.00 35,011,862,630 4,426,970 6.890 2025-03-14
25 2025-03-17 646,316 1,000 0.00 35,011,862,630 4,375,559 6.770 2025-03-13
26 2025-03-12 645,316 -5,000 0.00 35,011,862,630 4,368,789 6.770 2025-03-10
27 2025-03-10 650,316 -5,060 0.00 35,011,862,630 4,441,658 6.830 2025-03-06
28 2025-03-05 655,376 -26,000 0.00 35,011,862,630 4,358,250 6.650 2025-03-03
29 2025-02-21 681,376 -5,000 0.00 35,011,862,630 4,476,640 6.570 2025-02-19
30 2025-02-20 686,376 6,275 0.00 35,011,862,630 4,557,537 6.640 2025-02-18
31 2025-01-02 680,101 -2,000 0.00 35,011,862,630 4,298,238 6.320 2024-12-27
32 2024-10-09 682,101 -11,000 0.00 35,011,862,630 4,235,847 6.210 2024-10-07
33 2024-09-03 693,101 2,000 0.00 35,011,862,630 3,916,021 5.650 2024-08-30
34 2024-08-28 691,101 -18,000 0.00 35,011,862,630 4,277,915 6.190 2024-08-26
35 2024-07-11 709,101 -5,500 0.00 35,011,862,630 4,098,604 5.780 2024-07-09
36 2024-06-24 714,601 -1,000 0.00 35,011,862,630 4,466,256 6.250 2024-06-20
37 2024-05-29 715,601 -1,000 0.00 35,011,862,630 4,386,634 6.130 2024-05-27
38 2024-05-20 716,601 -1,276 0.00 35,011,862,630 4,464,424 6.230 2024-05-16
39 2024-05-14 717,877 -15,000 0.00 35,011,862,630 4,314,441 6.010 2024-05-10
40 2024-03-14 732,877 -6,600 0.00 35,011,862,630 3,869,591 5.280 2024-03-12
41 2023-12-29 739,477 -6,000 0.00 35,011,862,630 3,556,884 4.810 2023-12-27
42 2023-11-17 745,477 -5,000 0.00 35,011,862,630 3,518,651 4.720 2023-11-15
43 2023-08-22 750,477 3,000 0.00 35,011,862,630 3,249,565 4.330 2023-08-18
44 2023-08-03 747,477 -1,000 0.00 35,011,862,630 3,498,192 4.680 2023-08-01
45 2023-07-27 748,477 -5,000 0.00 35,011,862,630 3,480,418 4.650 2023-07-25
46 2023-07-10 753,477 5,000 0.00 35,011,862,630 3,360,507 4.460 2023-07-06
47 2023-05-23 748,477 -7,700 0.00 35,011,862,630 3,936,989 5.260 2023-05-19
48 2023-05-11 756,177 -2,530 0.00 35,011,862,630 4,143,850 5.480 2023-05-09
49 2022-12-30 758,707 -3,795 0.00 35,011,862,630 3,505,226 4.620 2022-12-28
50 2022-12-13 762,502 -1,265 0.00 35,011,862,630 3,370,259 4.420 2022-12-09
51 2022-11-29 763,767 -44,000 0.00 35,011,862,630 3,391,125 4.440 2022-11-25
52 2022-10-18 807,767 -1,000 0.00 35,011,862,630 3,287,612 4.070 2022-10-14
53 2022-09-30 808,767 -5,000 0.00 35,011,862,630 3,299,769 4.080 2022-09-28
54 2022-09-19 813,767 1,000 0.00 35,011,862,630 3,564,299 4.380 2022-09-15
55 2022-08-11 812,767 1,735 0.00 35,011,862,630 3,836,260 4.720 2022-08-09
56 2022-08-08 811,032 -10,000 0.00 35,011,862,630 3,803,740 4.690 2022-08-04
57 2022-08-02 821,032 -12,650 0.00 35,011,862,630 3,834,219 4.670 2022-07-29
58 2022-08-01 833,682 -100,000 0.00 35,011,862,630 3,884,958 4.660 2022-07-28
59 2022-07-18 933,682 -10,000 0.00 35,011,862,630 4,304,274 4.610 2022-07-14
60 2022-06-30 943,682 -2,530 0.00 35,011,862,630 5,029,825 5.330 2022-06-28
61 2022-06-29 946,212 -1,100 0.00 35,011,862,630 4,986,537 5.270 2022-06-27
62 2022-06-28 947,312 -13,180 0.00 35,011,862,630 4,963,915 5.240 2022-06-24
63 2022-06-23 960,492 -3,795 0.00 35,011,862,630 5,090,608 5.300 2022-06-21
64 2022-06-22 964,287 -20,240 0.00 35,011,862,630 5,014,292 5.200 2022-06-20
65 2022-06-21 984,527 -1,265 0.00 35,011,862,630 5,129,386 5.210 2022-06-17
66 2022-06-14 985,792 -3,300 0.00 35,011,862,630 5,116,260 5.190 2022-06-10
67 2022-06-08 989,092 -6,000 0.00 35,011,862,630 5,222,406 5.280 2022-06-06
68 2022-06-07 995,092 12,650 0.00 35,011,862,630 5,264,037 5.290 2022-06-02
69 2022-05-20 982,442 6,000 0.00 35,011,862,630 5,089,050 5.180 2022-05-18
70 2022-05-18 976,442 -3,300 0.00 35,011,862,630 5,028,676 5.150 2022-05-16
71 2022-04-20 979,742 -3,000 0.00 35,011,862,630 5,545,340 5.660 2022-04-14
72 2022-04-19 982,742 -37,000 0.00 35,011,862,630 5,532,837 5.630 2022-04-13
73 2022-04-04 1,019,742 -1,265 0.00 35,011,862,630 5,730,950 5.620 2022-03-31
74 2022-03-22 1,021,007 -4,000 0.00 35,011,862,630 5,513,438 5.400 2022-03-18
75 2022-02-15 1,025,007 -2,530 0.00 35,011,862,630 5,688,789 5.550 2022-02-11
76 2022-01-21 1,027,537 -10,000 0.00 35,011,862,630 5,291,816 5.150 2022-01-19
77 2022-01-14 1,037,537 -5,000 0.00 35,011,862,630 5,218,811 5.030 2022-01-12
78 2022-01-07 1,042,537 -34,000 0.00 35,011,862,630 5,056,304 4.850 2022-01-05
79 2021-12-15 1,076,537 6,000 0.00 35,011,862,630 4,973,601 4.620 2021-12-13
80 2021-12-01 1,070,537 8,000 0.00 35,011,862,630 4,977,997 4.650 2021-11-29
81 2021-11-15 1,062,537 -20,000 0.00 35,011,862,630 5,089,552 4.790 2021-11-11
82 2021-09-09 1,082,537 600 0.00 35,011,862,630 4,990,496 4.610 2021-09-07
83 2021-08-27 1,081,937 -70,000 0.00 35,011,862,630 4,749,703 4.390 2021-08-25
84 2021-08-26 1,151,937 25,000 0.00 35,011,862,630 5,045,484 4.380 2021-08-24
85 2021-08-25 1,126,937 65,000 0.00 35,011,862,630 4,924,715 4.370 2021-08-23
86 2021-08-11 1,061,937 1,000 0.00 35,011,862,630 4,810,575 4.530 2021-08-09
87 2021-08-05 1,060,937 20,000 0.00 35,011,862,630 4,890,920 4.610 2021-08-03
88 2021-07-12 1,040,937 -4,000 0.00 35,011,862,630 4,850,766 4.660 2021-07-08
89 2021-07-05 1,044,937 -12,650 0.00 35,011,862,630 5,454,571 5.220 2021-06-30
90 2021-05-05 1,057,587 -3,300 0.00 35,011,862,630 5,213,904 4.930 2021-05-03
91 2021-05-04 1,060,887 -3,300 0.00 35,011,862,630 5,272,608 4.970 2021-04-30
92 2021-04-30 1,064,187 -12,650 0.00 35,011,862,630 5,352,861 5.030 2021-04-28
93 2021-04-28 1,076,837 -2,530 0.00 35,011,862,630 5,416,490 5.030 2021-04-26
94 2021-04-21 1,079,367 -8,855 0.00 35,011,862,630 5,429,216 5.030 2021-04-19
95 2021-04-19 1,088,222 -5,000 0.00 35,011,862,630 5,419,346 4.980 2021-04-15
96 2021-04-15 1,093,222 -9,000 0.00 35,011,862,630 5,455,178 4.990 2021-04-13
97 2021-04-13 1,102,222 -10,000 0.00 35,011,862,630 5,467,021 4.960 2021-04-09
98 2021-04-08 1,112,222 -60,000 0.00 35,011,862,630 5,505,499 4.950 2021-04-01
99 2021-04-07 1,172,222 10,000 0.00 35,011,862,630 5,802,499 4.950 2021-03-31
100 2021-03-31 1,162,222 -12,200 0.00 35,011,862,630 5,718,132 4.920 2021-03-29
101 2021-03-24 1,174,422 -7,800 0.00 35,011,862,630 5,531,528 4.710 2021-03-22
102 2021-03-15 1,182,222 -11,000 0.00 35,011,862,630 5,438,221 4.600 2021-03-11
103 2021-03-10 1,193,222 58,000 0.00 35,011,862,630 5,464,957 4.580 2021-03-08
104 2021-03-09 1,135,222 -10,000 0.00 35,011,862,630 5,165,260 4.550 2021-03-05
105 2021-03-02 1,145,222 10,000 0.00 35,011,862,630 5,016,072 4.380 2021-02-26
106 2021-03-01 1,135,222 -10,000 0.00 35,011,862,630 5,165,260 4.550 2021-02-25
107 2021-02-24 1,145,222 -6,000 0.00 35,011,862,630 5,107,690 4.460 2021-02-22
108 2021-02-23 1,151,222 10,000 0.00 35,011,862,630 5,134,450 4.460 2021-02-19
109 2021-02-22 1,141,222 6,000 0.00 35,011,862,630 5,112,675 4.480 2021-02-18
110 2021-02-08 1,135,222 -5,000 0.00 35,011,862,630 4,779,285 4.210 2021-02-04
111 2021-02-01 1,140,222 4,000 0.00 35,011,862,630 4,880,150 4.280 2021-01-28
112 2021-01-28 1,136,222 6,000 0.00 35,011,862,630 4,897,117 4.310 2021-01-26
113 2021-01-26 1,130,222 -8,000 0.00 35,011,862,630 4,939,070 4.370 2021-01-22
114 2021-01-25 1,138,222 -10,000 0.00 35,011,862,630 5,099,235 4.480 2021-01-21
115 2021-01-21 1,148,222 -9,300 0.00 35,011,862,630 5,098,106 4.440 2021-01-19
116 2021-01-13 1,157,522 -10,000 0.00 35,011,862,630 4,954,194 4.280 2021-01-11
117 2021-01-12 1,167,522 11,000 0.00 35,011,862,630 4,856,892 4.160 2021-01-08
118 2020-12-29 1,156,522 -30,000 0.00 35,011,862,630 4,637,653 4.010 2020-12-23
119 2020-12-28 1,186,522 -9,000 0.00 35,011,862,630 4,829,145 4.070 2020-12-22
120 2020-12-23 1,195,522 10,000 0.00 35,011,862,630 4,877,730 4.080 2020-12-21
121 2020-12-14 1,185,522 4,000 0.00 35,011,862,630 4,872,495 4.110 2020-12-10
122 2020-12-11 1,181,522 -4,000 0.00 35,011,862,630 4,997,838 4.230 2020-12-09
123 2020-12-07 1,185,522 9,000 0.00 35,011,862,630 5,014,758 4.230 2020-12-03
124 2020-12-03 1,176,522 20,000 0.00 35,011,862,630 5,094,340 4.330 2020-12-01
125 2020-12-01 1,156,522 -10,000 0.00 35,011,862,630 5,030,871 4.350 2020-11-27
126 2020-11-27 1,166,522 -8,726 0.00 35,011,862,630 4,852,732 4.160 2020-11-25
127 2020-11-23 1,175,248 10,000 0.00 35,011,862,630 4,912,537 4.180 2020-11-19
128 2020-11-11 1,165,248 -16,325 0.00 35,011,862,630 4,870,737 4.180 2020-11-09
129 2020-11-10 1,181,573 -10,000 0.00 35,011,862,630 4,809,002 4.070 2020-11-06
130 2020-11-06 1,191,573 10,000 0.00 35,011,862,630 4,706,713 3.950 2020-11-04
131 2020-11-05 1,181,573 -10,000 0.00 35,011,862,630 4,702,661 3.980 2020-11-03
132 2020-11-04 1,191,573 -6,000 0.00 35,011,862,630 4,670,966 3.920 2020-11-02
133 2020-10-30 1,197,573 16,000 0.00 35,011,862,630 4,646,583 3.880 2020-10-28
134 2020-10-28 1,181,573 -6,000 0.00 35,011,862,630 4,797,186 4.060 2020-10-23
135 2020-10-27 1,187,573 10,000 0.00 35,011,862,630 4,726,541 3.980 2020-10-22
136 2020-10-19 1,177,573 -3,000 0.00 35,011,862,630 4,533,656 3.850 2020-10-15
137 2020-09-28 1,180,573 10,000 0.00 35,011,862,630 4,344,509 3.680 2020-09-24
138 2020-09-25 1,170,573 -2,000 0.00 35,011,862,630 4,354,532 3.720 2020-09-23
139 2020-09-24 1,172,573 1,000 0.00 35,011,862,630 4,479,229 3.820 2020-09-22
140 2020-09-23 1,171,573 10,000 0.00 35,011,862,630 4,510,556 3.850 2020-09-21
141 2020-09-18 1,161,573 3,000 0.00 35,011,862,630 4,530,135 3.900 2020-09-16
142 2020-09-09 1,158,573 -13,000 0.00 35,011,862,630 4,553,192 3.930 2020-09-07
143 2020-09-07 1,171,573 13,000 0.00 35,011,862,630 4,615,998 3.940 2020-09-03
144 2020-08-28 1,158,573 2,000 0.00 35,011,862,630 4,900,764 4.230 2020-08-26
145 2020-08-11 1,156,573 -1,265 0.00 35,011,862,630 4,880,738 4.220 2020-08-07
146 2020-07-27 1,157,838 100,000 0.00 35,011,862,630 5,048,174 4.360 2020-07-23
147 2020-07-16 1,057,838 20,000 0.00 35,011,862,630 4,855,476 4.590 2020-07-14
148 2020-07-14 1,037,838 10,000 0.00 35,011,862,630 4,877,839 4.700 2020-07-10
149 2020-07-08 1,027,838 -60,000 0.00 35,011,862,630 5,108,355 4.970 2020-07-06
150 2020-07-07 1,087,838 48,000 0.00 35,011,862,630 5,526,217 5.080 2020-07-03
151 2020-07-06 1,039,838 -10,000 0.00 35,011,862,630 5,209,588 5.010 2020-07-02
152 2020-07-03 1,049,838 10,000 0.00 35,011,862,630 5,018,226 4.780 2020-06-30
153 2020-06-30 1,039,838 10,000 0.00 35,011,862,630 4,980,824 4.790 2020-06-26
154 2020-06-29 1,029,838 10,000 0.00 35,011,862,630 4,922,626 4.780 2020-06-24
155 2020-06-23 1,019,838 10,000 0.00 35,011,862,630 4,915,619 4.820 2020-06-19
156 2020-06-18 1,009,838 2,000 0.00 35,011,862,630 4,837,124 4.790 2020-06-16
157 2020-06-08 1,007,838 4,000 0.00 35,011,862,630 4,928,328 4.890 2020-06-04
158 2020-05-29 1,003,838 -2,530 0.00 35,011,862,630 4,697,962 4.680 2020-05-27
159 2020-05-25 1,006,368 1,000 0.00 35,011,862,630 4,850,694 4.820 2020-05-21
160 2020-05-08 1,005,368 -13,000 0.00 35,011,862,630 4,855,927 4.830 2020-05-06
161 2020-05-06 1,018,368 15,000 0.00 35,011,862,630 4,765,962 4.680 2020-05-04
162 2020-04-09 1,003,368 -5,000 0.00 35,011,862,630 4,866,335 4.850 2020-04-07
163 2020-04-06 1,008,368 5,000 0.00 35,011,862,630 4,688,911 4.650 2020-04-02
164 2020-03-19 1,003,368 4,000 0.00 35,011,862,630 4,675,695 4.660 2020-03-17
165 2020-03-02 999,368 -2,000 0.00 35,011,862,630 5,126,758 5.130 2020-02-27
166 2020-02-04 1,001,368 5,000 0.00 35,011,862,630 5,006,840 5.000 2020-01-31
167 2020-01-31 996,368 12,000 0.00 35,011,862,630 5,051,586 5.070 2020-01-29
168 2020-01-29 984,368 -8,000 0.00 35,011,862,630 5,266,369 5.350 2020-01-22
169 2020-01-23 992,368 3,000 0.00 35,011,862,630 5,269,474 5.310 2020-01-21
170 2020-01-22 989,368 8,000 0.00 35,011,862,630 5,382,162 5.440 2020-01-20
171 2020-01-21 981,368 -2,000 0.00 35,011,862,630 5,387,710 5.490 2020-01-17
172 2020-01-10 983,368 -3,000 0.00 35,011,862,630 5,310,187 5.400 2020-01-08
173 2020-01-08 986,368 -5,000 0.00 35,011,862,630 5,444,751 5.520 2020-01-06
174 2020-01-07 991,368 -1,265 0.00 35,011,862,630 5,531,833 5.580 2020-01-03
175 2019-12-13 992,633 -1,265 0.00 35,011,862,630 5,201,397 5.240 2019-12-11
176 2019-11-12 993,898 1,000 0.00 35,011,862,630 5,476,378 5.510 2019-11-08
177 2019-10-15 992,898 -50,100 0.00 35,011,862,630 5,143,212 5.180 2019-10-11
178 2019-10-14 1,042,998 49,000 0.00 35,011,862,630 5,267,140 5.050 2019-10-10
179 2019-10-10 993,998 -21,000 0.00 35,011,862,630 5,019,690 5.050 2019-10-08
180 2019-10-09 1,014,998 21,000 0.00 35,011,862,630 5,156,190 5.080 2019-10-04
181 2019-10-08 993,998 1,100 0.00 35,011,862,630 5,129,030 5.160 2019-10-03
182 2019-08-27 992,898 2,000 0.00 35,011,862,630 5,252,430 5.290 2019-08-23
183 2019-08-21 990,898 -16,000 0.00 35,011,862,630 5,281,486 5.330 2019-08-19
184 2019-08-20 1,006,898 16,000 0.00 35,011,862,630 5,306,352 5.270 2019-08-16
185 2019-08-16 990,898 -27,000 0.00 35,011,862,630 5,202,215 5.250 2019-08-14
186 2019-08-14 1,017,898 11,000 0.00 35,011,862,630 5,394,859 5.300 2019-08-12
187 2019-08-13 1,006,898 -15,000 0.00 35,011,862,630 5,346,628 5.310 2019-08-09
188 2019-08-12 1,021,898 31,000 0.00 35,011,862,630 5,467,154 5.350 2019-08-08
189 2019-08-06 990,898 7,000 0.00 35,011,862,630 5,509,393 5.560 2019-08-02
190 2019-07-02 983,898 10,000 0.00 35,011,862,630 5,883,710 5.980 2019-06-27
191 2019-06-20 973,898 5,000 0.00 35,011,862,630 6,164,774 6.330 2019-06-18
192 2019-05-28 968,898 14,000 0.00 35,011,862,630 5,978,101 6.170 2019-05-24
193 2019-05-02 954,898 9,000 0.00 35,011,862,630 6,407,366 6.710 2019-04-29
194 2019-04-26 945,898 -4,000 0.00 35,011,862,630 6,252,386 6.610 2019-04-24
195 2019-04-18 949,898 -700 0.00 35,011,862,630 6,326,321 6.660 2019-04-16
196 2019-04-16 950,598 -10,000 0.00 35,011,862,630 6,188,393 6.510 2019-04-12
197 2019-04-09 960,598 -10,000 0.00 35,011,862,630 6,311,129 6.570 2019-04-04
198 2019-04-08 970,598 10,000 0.00 35,011,862,630 6,250,651 6.440 2019-04-03
199 2019-04-03 960,598 -14,455 0.00 35,011,862,630 6,253,493 6.510 2019-04-01
200 2019-04-02 975,053 10,000 0.00 35,011,862,630 6,269,591 6.430 2019-03-29
201 2019-03-27 965,053 -10,000 0.00 35,011,862,630 6,234,242 6.460 2019-03-25
202 2019-03-26 975,053 10,000 0.00 35,011,862,630 6,386,597 6.550 2019-03-22
203 2019-03-14 965,053 2,000 0.00 35,011,862,630 6,369,350 6.600 2019-03-12
204 2019-03-08 963,053 -2,200 0.00 35,011,862,630 6,539,130 6.790 2019-03-06
205 2019-03-06 965,253 -19,000 0.00 35,011,862,630 6,660,246 6.900 2019-03-04
206 2019-02-26 984,253 -10,000 0.00 35,011,862,630 6,486,227 6.590 2019-02-22
207 2019-02-25 994,253 10,000 0.00 35,011,862,630 6,552,127 6.590 2019-02-21
208 2019-02-22 984,253 -10,000 0.00 35,011,862,630 6,456,700 6.560 2019-02-20
209 2019-02-21 994,253 11,000 0.00 35,011,862,630 6,512,357 6.550 2019-02-19
210 2019-02-19 983,253 10,000 0.00 35,011,862,630 6,400,977 6.510 2019-02-15
211 2019-02-15 973,253 -22,000 0.00 35,011,862,630 6,433,202 6.610 2019-02-13
212 2019-02-14 995,253 22,000 0.00 35,011,862,630 6,469,145 6.500 2019-02-12
213 2019-02-08 973,253 -20,000 0.00 35,011,862,630 6,472,132 6.650 2019-01-31
214 2019-01-22 993,253 -5,000 0.00 35,011,862,630 6,346,887 6.390 2019-01-18
215 2019-01-21 998,253 5,000 0.00 35,011,862,630 6,328,924 6.340 2019-01-17
216 2019-01-15 993,253 -5,000 0.00 35,011,862,630 6,257,494 6.300 2019-01-11
217 2019-01-14 998,253 5,000 0.00 35,011,862,630 6,179,186 6.190 2019-01-10
218 2019-01-11 993,253 -105,000 0.00 35,011,862,630 6,197,899 6.240 2019-01-09
219 2018-12-05 1,098,253 -46,500 0.00 35,011,862,630 6,644,431 6.050 2018-12-03
220 2018-11-12 1,144,753 -30,000 0.00 35,011,862,630 6,879,966 6.010 2018-11-08
221 2018-11-07 1,174,753 -70,000 0.00 35,011,862,630 6,978,033 5.940 2018-11-05
222 2018-10-30 1,244,753 1,000 0.00 35,011,862,630 7,057,750 5.670 2018-10-26
223 2018-10-22 1,243,753 -11,000 0.00 35,011,862,630 6,828,204 5.490 2018-10-18
224 2018-10-19 1,254,753 -1,265 0.00 35,011,862,630 6,876,046 5.480 2018-10-16
225 2018-10-10 1,256,018 -2,500 0.00 35,011,862,630 7,071,381 5.630 2018-10-08
226 2018-10-04 1,258,518 -5,000 0.00 35,011,862,630 7,173,553 5.700 2018-10-02
227 2018-10-03 1,263,518 -25,300 0.00 35,011,862,630 7,416,851 5.870 2018-09-28
228 2018-09-28 1,288,818 -22,650 0.00 35,011,862,630 7,475,144 5.800 2018-09-26
229 2018-09-10 1,311,468 -10,000 0.00 35,011,862,630 7,396,680 5.640 2018-09-06
230 2018-09-06 1,321,468 -10,000 0.00 35,011,862,630 7,505,938 5.680 2018-09-04
231 2018-09-05 1,331,468 2,000 0.00 35,011,862,630 7,536,109 5.660 2018-09-03
232 2018-08-29 1,329,468 -30,000 0.00 35,011,862,630 7,644,441 5.750 2018-08-27
233 2018-08-28 1,359,468 -19,000 0.00 35,011,862,630 7,708,184 5.670 2018-08-24
234 2018-08-17 1,378,468 -9,000 0.00 35,011,862,630 7,595,359 5.510 2018-08-15
235 2018-08-15 1,387,468 10,000 0.00 35,011,862,630 7,644,949 5.510 2018-08-13
236 2018-08-14 1,377,468 20,000 0.00 35,011,862,630 7,658,722 5.560 2018-08-10
237 2018-08-09 1,357,468 10,000 0.00 35,011,862,630 7,628,970 5.620 2018-08-07
238 2018-08-03 1,347,468 -4,000 0.00 35,011,862,630 7,572,770 5.620 2018-08-01
239 2018-07-30 1,351,468 -4,000 0.00 35,011,862,630 7,595,250 5.620 2018-07-26
240 2018-07-26 1,355,468 -20,000 0.00 35,011,862,630 7,577,066 5.590 2018-07-24
241 2018-07-25 1,375,468 18,000 0.00 35,011,862,630 7,551,319 5.490 2018-07-23
242 2018-07-24 1,357,468 4,000 0.00 35,011,862,630 7,425,350 5.470 2018-07-20
243 2018-07-19 1,353,468 10,000 0.00 35,011,862,630 7,417,005 5.480 2018-07-17
244 2018-07-13 1,343,468 10,000 0.00 35,011,862,630 7,402,509 5.510 2018-07-11
245 2018-07-12 1,333,468 -20,000 0.00 35,011,862,630 7,480,755 5.610 2018-07-10
246 2018-07-10 1,353,468 -8,000 0.00 35,011,862,630 7,403,470 5.470 2018-07-06
247 2018-07-09 1,361,468 20,000 0.00 35,011,862,630 7,474,459 5.490 2018-07-05
248 2018-07-06 1,341,468 8,000 0.00 35,011,862,630 7,364,659 5.490 2018-07-04
249 2018-07-05 1,333,468 10,000 0.00 35,011,862,630 7,934,135 5.950 2018-07-03
250 2018-06-29 1,323,468 12,000 0.00 35,011,862,630 7,834,931 5.920 2018-06-27
251 2018-06-28 1,311,468 10,000 0.00 35,011,862,630 7,934,381 6.050 2018-06-26
252 2018-06-21 1,301,468 5,000 0.00 35,011,862,630 8,017,043 6.160 2018-06-19
253 2018-06-20 1,296,468 5,000 0.00 35,011,862,630 8,167,748 6.300 2018-06-15
254 2018-06-14 1,291,468 4,000 0.00 35,011,862,630 8,278,310 6.410 2018-06-12
255 2018-06-12 1,287,468 151,800 0.00 35,011,862,630 8,136,798 6.320 2018-06-08
256 2018-06-11 1,135,668 -35,000 0.00 35,011,862,630 7,313,702 6.440 2018-06-07
257 2018-06-08 1,170,668 -1,265 0.00 35,011,862,630 7,398,622 6.320 2018-06-06
258 2018-06-04 1,171,933 20,000 0.00 35,011,862,630 7,277,704 6.210 2018-05-31
259 2018-05-31 1,151,933 25,000 0.00 35,011,862,630 7,176,543 6.230 2018-05-29
260 2018-05-25 1,126,933 40,000 0.00 35,011,862,630 7,077,139 6.280 2018-05-23
261 2018-05-23 1,086,933 -20,000 0.00 35,011,862,630 6,902,025 6.350 2018-05-18
262 2018-05-18 1,106,933 20,000 0.00 35,011,862,630 7,062,233 6.380 2018-05-16
263 2018-05-17 1,086,933 20,000 0.00 35,011,862,630 6,912,894 6.360 2018-05-15
264 2018-05-16 1,066,933 -25,000 0.00 35,011,862,630 6,839,041 6.410 2018-05-14
265 2018-05-08 1,091,933 20,000 0.00 35,011,862,630 6,726,307 6.160 2018-05-04
266 2018-05-07 1,071,933 5,000 0.00 35,011,862,630 6,656,704 6.210 2018-05-03
267 2018-04-30 1,066,933 -1,265 0.00 35,011,862,630 6,785,694 6.360 2018-04-26
268 2018-04-27 1,068,198 -13,000 0.00 35,011,862,630 6,783,057 6.350 2018-04-25
269 2018-04-26 1,081,198 -20,000 0.00 35,011,862,630 6,833,171 6.320 2018-04-24
270 2018-04-18 1,101,198 20,000 0.00 35,011,862,630 6,772,368 6.150 2018-04-16
271 2018-04-17 1,081,198 500 0.00 35,011,862,630 6,800,735 6.290 2018-04-13
272 2018-04-16 1,080,698 25,000 0.00 35,011,862,630 6,808,397 6.300 2018-04-12
273 2018-04-13 1,055,698 -10,000 0.00 35,011,862,630 6,693,125 6.340 2018-04-11
274 2018-04-03 1,065,698 20,000 0.00 35,011,862,630 6,543,386 6.140 2018-03-28
275 2018-03-28 1,045,698 -2,000 0.00 35,011,862,630 6,514,699 6.230 2018-03-26
276 2018-03-27 1,047,698 10,000 0.00 35,011,862,630 6,548,113 6.250 2018-03-23
277 2018-03-26 1,037,698 -17,650 0.00 35,011,862,630 6,547,874 6.310 2018-03-22
278 2018-03-20 1,055,348 50,000 0.00 35,011,862,630 6,627,585 6.280 2018-03-16
279 2018-03-19 1,005,348 -5,000 0.00 35,011,862,630 6,363,853 6.330 2018-03-15
280 2018-03-16 1,010,348 5,000 0.00 35,011,862,630 6,435,917 6.370 2018-03-14
281 2018-02-28 1,005,348 -8,000 0.00 35,011,862,630 6,514,655 6.480 2018-02-26
282 2018-02-27 1,013,348 8,000 0.00 35,011,862,630 6,586,762 6.500 2018-02-23
283 2018-02-23 1,005,348 -22,200 0.00 35,011,862,630 6,444,281 6.410 2018-02-21
284 2018-02-22 1,027,548 -3,000 0.00 35,011,862,630 6,381,073 6.210 2018-02-20
285 2018-02-21 1,030,548 7,000 0.00 35,011,862,630 6,420,314 6.230 2018-02-14
286 2018-02-20 1,023,548 -6,265 0.00 35,011,862,630 6,284,585 6.140 2018-02-13
287 2018-02-13 1,029,813 16,470 0.00 35,011,862,630 6,292,157 6.110 2018-02-09
288 2018-02-09 1,013,343 2,500 0.00 35,011,862,630 6,434,728 6.350 2018-02-07
289 2018-02-07 1,010,843 -12,650 0.00 35,011,862,630 6,873,732 6.800 2018-02-05
290 2018-02-02 1,023,493 -8,000 0.00 35,011,862,630 6,939,283 6.780 2018-01-31
291 2018-02-01 1,031,493 10,000 0.00 35,011,862,630 6,911,003 6.700 2018-01-30
292 2018-01-31 1,021,493 3,000 0.00 35,011,862,630 7,068,732 6.920 2018-01-29
293 2018-01-30 1,018,493 -23,915 0.00 35,011,862,630 7,098,896 6.970 2018-01-26
294 2018-01-29 1,042,408 -8,145 0.00 35,011,862,630 6,994,558 6.710 2018-01-25
295 2018-01-26 1,050,553 -93,000 0.00 35,011,862,630 7,122,749 6.780 2018-01-24
296 2018-01-25 1,143,553 100,060 0.00 35,011,862,630 7,684,676 6.720 2018-01-23
297 2018-01-24 1,043,493 6,266 0.00 35,011,862,630 6,740,965 6.460 2018-01-22
298 2018-01-23 1,037,227 -22,530 0.00 35,011,862,630 6,752,348 6.510 2018-01-19
299 2018-01-22 1,059,757 -35,000 0.00 35,011,862,630 6,888,421 6.500 2018-01-18
300 2018-01-19 1,094,757 35,000 0.00 35,011,862,630 6,973,602 6.370 2018-01-17
301 2018-01-18 1,059,757 -15,000 0.00 35,011,862,630 6,655,274 6.280 2018-01-16
302 2018-01-17 1,074,757 5,000 0.00 35,011,862,630 6,588,260 6.130 2018-01-15
303 2018-01-15 1,069,757 5,000 0.00 35,011,862,630 6,493,425 6.070 2018-01-11
304 2018-01-12 1,064,757 -10,000 0.00 35,011,862,630 6,420,485 6.030 2018-01-10
305 2018-01-10 1,074,757 -10,000 0.00 35,011,862,630 6,437,794 5.990 2018-01-08
306 2018-01-09 1,084,757 -8,000 0.00 35,011,862,630 6,486,847 5.980 2018-01-05
307 2018-01-08 1,092,757 -2,000 0.00 35,011,862,630 6,480,049 5.930 2018-01-04
308 2018-01-05 1,094,757 5,000 0.00 35,011,862,630 6,448,119 5.890 2018-01-03
309 2018-01-04 1,089,757 -11,265 0.00 35,011,862,630 6,429,566 5.900 2018-01-02
310 2017-12-29 1,101,022 -5,000 0.00 35,011,862,630 6,352,897 5.770 2017-12-27
311 2017-12-27 1,106,022 10,000 0.00 35,011,862,630 6,348,566 5.740 2017-12-21
312 2017-12-15 1,096,022 3,000 0.00 35,011,862,630 6,378,848 5.820 2017-12-13
313 2017-12-12 1,093,022 10,000 0.00 35,011,862,630 6,208,365 5.680 2017-12-08
314 2017-12-08 1,083,022 20,000 0.00 35,011,862,630 6,151,565 5.680 2017-12-06
315 2017-12-05 1,063,022 20,000 0.00 35,011,862,630 6,154,897 5.790 2017-12-01
316 2017-11-30 1,043,022 -7,000 0.00 35,011,862,630 6,059,958 5.810 2017-11-28
317 2017-11-28 1,050,022 -8,000 0.00 35,011,862,630 6,184,630 5.890 2017-11-24
318 2017-11-27 1,058,022 3,000 0.00 35,011,862,630 6,200,009 5.860 2017-11-23
319 2017-11-24 1,055,022 10,000 0.00 35,011,862,630 6,214,080 5.890 2017-11-22
320 2017-11-09 1,045,022 -10,000 0.00 35,011,862,630 6,082,028 5.820 2017-11-07
321 2017-11-06 1,055,022 10,000 0.00 35,011,862,630 6,140,228 5.820 2017-11-02
322 2017-11-03 1,045,022 10,000 0.00 35,011,862,630 6,113,379 5.850 2017-11-01
323 2017-11-02 1,035,022 10,000 0.00 35,011,862,630 6,085,929 5.880 2017-10-31
324 2017-10-20 1,025,022 -10,000 0.00 35,011,862,630 6,232,134 6.080 2017-10-18
325 2017-10-16 1,035,022 -500 0.00 35,011,862,630 6,261,883 6.050 2017-10-12
326 2017-10-13 1,035,522 -26,445 0.00 35,011,862,630 6,264,908 6.050 2017-10-11
327 2017-10-12 1,061,967 3,795 0.00 35,011,862,630 6,371,802 6.000 2017-10-10
328 2017-10-06 1,058,172 -22,530 0.00 35,011,862,630 6,232,633 5.890 2017-10-03
329 2017-09-26 1,080,702 -100,000 0.00 35,011,862,630 6,203,229 5.740 2017-09-22
330 2017-09-25 1,180,702 100,000 0.00 35,011,862,630 6,812,651 5.770 2017-09-21
331 2017-09-21 1,080,702 10,000 0.00 35,011,862,630 6,257,265 5.790 2017-09-19
332 2017-08-30 1,070,702 20,000 0.00 35,011,862,630 6,467,040 6.040 2017-08-28
333 2017-08-29 1,050,702 -10,000 0.00 35,011,862,630 6,262,184 5.960 2017-08-25
334 2017-08-28 1,060,702 -20,000 0.00 35,011,862,630 6,099,037 5.750 2017-08-24
335 2017-08-25 1,080,702 20,000 0.00 35,011,862,630 6,116,773 5.660 2017-08-22
336 2017-08-22 1,060,702 -10,000 0.00 35,011,862,630 5,971,752 5.630 2017-08-18
337 2017-08-21 1,070,702 30,000 0.00 35,011,862,630 6,103,001 5.700 2017-08-17
338 2017-08-18 1,040,702 -20,000 0.00 35,011,862,630 5,963,222 5.730 2017-08-16
339 2017-08-17 1,060,702 20,000 0.00 35,011,862,630 6,056,608 5.710 2017-08-15
340 2017-08-15 1,040,702 -20,000 0.00 35,011,862,630 5,879,966 5.650 2017-08-11
341 2017-08-14 1,060,702 -5,000 0.00 35,011,862,630 6,099,037 5.750 2017-08-10
342 2017-08-11 1,065,702 20,000 0.00 35,011,862,630 6,202,386 5.820 2017-08-09
343 2017-08-07 1,045,702 -10,000 0.00 35,011,862,630 6,169,642 5.900 2017-08-03
344 2017-08-04 1,055,702 -14,000 0.00 35,011,862,630 6,249,756 5.920 2017-08-02
345 2017-08-02 1,069,702 -10,000 0.00 35,011,862,630 6,193,575 5.790 2017-07-31
346 2017-08-01 1,079,702 4,000 0.00 35,011,862,630 6,219,084 5.760 2017-07-28
347 2017-07-31 1,075,702 -20,000 0.00 35,011,862,630 6,217,558 5.780 2017-07-27
348 2017-07-28 1,095,702 20,000 0.00 35,011,862,630 6,322,201 5.770 2017-07-26
349 2017-07-27 1,075,702 -10,000 0.00 35,011,862,630 6,217,558 5.780 2017-07-25
350 2017-07-26 1,085,702 -6,265 0.00 35,011,862,630 6,264,501 5.770 2017-07-24
351 2017-07-25 1,091,967 -10,265 0.00 35,011,862,630 6,246,051 5.720 2017-07-21
352 2017-07-24 1,102,232 19,000 0.00 35,011,862,630 6,304,767 5.720 2017-07-20
353 2017-07-21 1,083,232 4,000 0.00 35,011,862,630 6,217,752 5.740 2017-07-19
354 2017-07-20 1,079,232 -19,000 0.00 35,011,862,630 6,162,415 5.710 2017-07-18
355 2017-07-19 1,098,232 -15,000 0.00 35,011,862,630 6,303,852 5.740 2017-07-17
356 2017-07-13 1,113,232 15,000 0.00 35,011,862,630 6,211,835 5.580 2017-07-11
357 2017-07-12 1,098,232 -10,000 0.00 35,011,862,630 6,029,294 5.490 2017-07-10
358 2017-07-05 1,108,232 5,000 0.00 35,011,862,630 6,161,770 5.560 2017-07-03
359 2017-07-03 1,103,232 10,000 0.00 35,011,862,630 6,145,002 5.570 2017-06-29
360 2017-06-29 1,093,232 5,000 0.00 35,011,862,630 6,122,099 5.600 2017-06-27
361 2017-06-28 1,088,232 30,000 0.00 35,011,862,630 6,137,628 5.640 2017-06-26
362 2017-06-27 1,058,232 30,000 0.00 35,011,862,630 6,254,151 5.910 2017-06-23
363 2017-06-26 1,028,232 -10,000 0.00 35,011,862,630 6,035,722 5.870 2017-06-22
364 2017-06-23 1,038,232 -10,000 0.00 35,011,862,630 6,000,981 5.780 2017-06-21
365 2017-06-21 1,048,232 20,000 0.00 35,011,862,630 6,090,228 5.810 2017-06-19
366 2017-06-19 1,028,232 25,000 0.00 35,011,862,630 5,922,616 5.760 2017-06-15
367 2017-06-09 1,003,232 20,000 0.00 35,011,862,630 5,939,133 5.920 2017-06-07
368 2017-06-06 983,232 3,000 0.00 35,011,862,630 5,909,224 6.010 2017-06-02
369 2017-06-05 980,232 -6,000 0.00 35,011,862,630 5,861,787 5.980 2017-06-01
370 2017-05-31 986,232 -210,000 0.00 35,011,862,630 5,927,254 6.010 2017-05-26
371 2017-05-29 1,196,232 200,000 0.00 35,011,862,630 7,153,467 5.980 2017-05-25
372 2017-05-26 996,232 -5,500 0.00 35,011,862,630 5,877,769 5.900 2017-05-24
373 2017-05-25 1,001,732 -3,311 0.00 35,011,862,630 5,890,184 5.880 2017-05-23
374 2017-05-24 1,005,043 3,311 0.00 35,011,862,630 5,889,552 5.860 2017-05-22
375 2017-05-19 1,001,732 10,000 0.00 35,011,862,630 5,920,236 5.910 2017-05-17
376 2017-05-18 991,732 -30,000 0.00 35,011,862,630 5,871,053 5.920 2017-05-16
377 2017-05-17 1,021,732 20,000 0.00 35,011,862,630 6,079,305 5.950 2017-05-15
378 2017-05-10 1,001,732 5,500 0.00 35,011,862,630 5,820,063 5.810 2017-05-08
379 2017-05-05 996,232 -25,300 0.00 35,011,862,630 5,907,656 5.930 2017-05-02
380 2017-04-27 1,021,532 -10,000 0.00 35,011,862,630 6,231,345 6.100 2017-04-25
381 2017-04-18 1,031,532 10,000 0.00 35,011,862,630 6,147,931 5.960 2017-04-12
382 2017-04-12 1,021,532 -10,000 0.00 35,011,862,630 6,067,900 5.940 2017-04-10
383 2017-04-11 1,031,532 20,000 0.00 35,011,862,630 6,096,354 5.910 2017-04-07
384 2017-04-10 1,011,532 17,000 0.00 35,011,862,630 6,018,615 5.950 2017-04-06
385 2017-04-07 994,532 3,000 0.00 35,011,862,630 5,977,137 6.010 2017-04-05
386 2017-04-03 991,532 -10,000 0.00 35,011,862,630 6,008,684 6.060 2017-03-30
387 2017-03-30 1,001,532 10,000 0.00 35,011,862,630 6,099,330 6.090 2017-03-28
388 2017-03-27 991,532 -10,000 0.00 35,011,862,630 6,058,261 6.110 2017-03-23
389 2017-03-24 1,001,532 10,000 0.00 35,011,862,630 6,099,330 6.090 2017-03-22
390 2017-03-21 991,532 10,000 0.00 35,011,862,630 6,137,583 6.190 2017-03-17
391 2017-03-20 981,532 -7,000 0.00 35,011,862,630 6,065,868 6.180 2017-03-16
392 2017-03-17 988,532 -10,000 0.00 35,011,862,630 5,960,848 6.030 2017-03-15
393 2017-03-16 998,532 17,000 0.00 35,011,862,630 6,061,089 6.070 2017-03-14
394 2017-03-08 981,532 -10,000 0.00 35,011,862,630 5,948,084 6.060 2017-03-06
395 2017-03-07 991,532 -2,000 0.00 35,011,862,630 5,998,769 6.050 2017-03-03
396 2017-03-06 993,532 -1,000 0.00 35,011,862,630 6,100,286 6.140 2017-03-02
397 2017-02-28 994,532 10,000 0.00 35,011,862,630 6,215,825 6.250 2017-02-24
398 2017-02-20 984,532 -31,265 0.00 35,011,862,630 6,182,861 6.280 2017-02-16
399 2017-02-15 1,015,797 -20,000 0.00 35,011,862,630 6,084,624 5.990 2017-02-13
400 2017-02-13 1,035,797 -35,000 0.00 35,011,862,630 6,080,128 5.870 2017-02-09
401 2017-02-10 1,070,797 15,000 0.00 35,011,862,630 6,221,331 5.810 2017-02-08
402 2017-02-06 1,055,797 20,000 0.00 35,011,862,630 6,039,159 5.720 2017-02-02
403 2017-02-02 1,035,797 20,000 0.00 35,011,862,630 5,976,549 5.770 2017-01-26
404 2017-01-18 1,015,797 -2,530 0.00 35,011,862,630 5,830,675 5.740 2017-01-16
405 2017-01-13 1,018,327 -3,000 0.00 35,011,862,630 5,855,380 5.750 2017-01-11
406 2017-01-12 1,021,327 -20,000 0.00 35,011,862,630 5,841,990 5.720 2017-01-10
407 2017-01-04 1,041,327 -20,000 0.00 35,011,862,630 5,841,844 5.610 2016-12-30
408 2017-01-03 1,061,327 -7,590 0.00 35,011,862,630 5,858,525 5.520 2016-12-29
409 2016-12-30 1,068,917 4,735 0.00 35,011,862,630 5,900,422 5.520 2016-12-28
410 2016-12-15 1,064,182 4,000 0.00 35,011,862,630 6,257,390 5.880 2016-12-13
411 2016-12-01 1,060,182 10,000 0.00 35,011,862,630 6,339,888 5.980 2016-11-29
412 2016-11-28 1,050,182 6,000 0.00 35,011,862,630 6,301,092 6.000 2016-11-24
413 2016-11-25 1,044,182 -6,000 0.00 35,011,862,630 6,275,534 6.010 2016-11-23
414 2016-10-18 1,050,182 -10,000 0.00 35,011,862,630 6,080,554 5.790 2016-10-14
415 2016-10-17 1,060,182 -7,000 0.00 35,011,862,630 6,032,436 5.690 2016-10-13
416 2016-10-13 1,067,182 -9,000 0.00 35,011,862,630 6,339,061 5.940 2016-10-11
417 2016-10-12 1,076,182 16,000 0.00 35,011,862,630 6,521,663 6.060 2016-10-07
418 2016-10-05 1,060,182 -29,000 0.00 35,011,862,630 6,329,287 5.970 2016-10-03
419 2016-10-04 1,089,182 6,350 0.00 35,011,862,630 6,437,066 5.910 2016-09-30
420 2016-10-03 1,082,832 -5,000 0.00 35,011,862,630 6,616,104 6.110 2016-09-29
421 2016-09-30 1,087,832 2,998 0.00 35,011,862,630 6,624,897 6.090 2016-09-28
422 2016-09-29 1,084,834 -9,998 0.00 35,011,862,630 6,628,336 6.110 2016-09-27
423 2016-09-28 1,094,832 12,000 0.00 35,011,862,630 6,579,940 6.010 2016-09-26
424 2016-09-26 1,082,832 -24,000 0.00 35,011,862,630 6,724,387 6.210 2016-09-22
425 2016-09-23 1,106,832 -5,000 0.00 35,011,862,630 6,840,222 6.180 2016-09-21
426 2016-09-22 1,111,832 -20,000 0.00 35,011,862,630 6,793,294 6.110 2016-09-20
427 2016-09-20 1,131,832 -265 0.00 35,011,862,630 6,723,082 5.940 2016-09-15
428 2016-09-19 1,132,097 -16,000 0.00 35,011,862,630 6,668,051 5.890 2016-09-14
429 2016-09-15 1,148,097 36,000 0.00 35,011,862,630 6,762,291 5.890 2016-09-13
430 2016-09-14 1,112,097 4,000 0.00 35,011,862,630 6,628,098 5.960 2016-09-12
431 2016-09-13 1,108,097 -3,000 0.00 35,011,862,630 6,925,606 6.250 2016-09-09
432 2016-09-12 1,111,097 -5,500 0.00 35,011,862,630 6,944,356 6.250 2016-09-08
433 2016-09-09 1,116,597 -1,000 0.00 35,011,862,630 6,978,731 6.250 2016-09-07
434 2016-09-08 1,117,597 1,000 0.00 35,011,862,630 7,007,333 6.270 2016-09-06
435 2016-09-05 1,116,597 -40,000 0.00 35,011,862,630 6,699,582 6.000 2016-09-01
436 2016-09-02 1,156,597 -4,000 0.00 35,011,862,630 6,928,016 5.990 2016-08-31
437 2016-09-01 1,160,597 -3,000 0.00 35,011,862,630 6,859,128 5.910 2016-08-30
438 2016-08-31 1,163,597 -20,000 0.00 35,011,862,630 6,713,955 5.770 2016-08-29
439 2016-08-30 1,183,597 20,000 0.00 35,011,862,630 6,817,519 5.760 2016-08-26
440 2016-08-29 1,163,597 -20,000 0.00 35,011,862,630 6,667,411 5.730 2016-08-25
441 2016-08-26 1,183,597 20,000 0.00 35,011,862,630 6,770,175 5.720 2016-08-24
442 2016-08-24 1,163,597 -2,000 0.00 35,011,862,630 6,713,955 5.770 2016-08-22
443 2016-08-19 1,165,597 -10,000 0.00 35,011,862,630 6,643,903 5.700 2016-08-17
444 2016-08-18 1,175,597 10,000 0.00 35,011,862,630 6,689,147 5.690 2016-08-16
445 2016-08-17 1,165,597 -13,000 0.00 35,011,862,630 6,632,247 5.690 2016-08-15
446 2016-08-12 1,178,597 -18,200 0.00 35,011,862,630 6,517,641 5.530 2016-08-10
447 2016-08-11 1,196,797 -5,000 0.00 35,011,862,630 6,582,384 5.500 2016-08-09
448 2016-08-10 1,201,797 -5,000 0.00 35,011,862,630 6,585,848 5.480 2016-08-08
449 2016-08-04 1,206,797 -55,000 0.00 35,011,862,630 6,456,364 5.350 2016-08-01
450 2016-08-03 1,261,797 -10,000 0.00 35,011,862,630 6,599,198 5.230 2016-07-29
451 2016-08-01 1,271,797 -4,000 0.00 35,011,862,630 6,727,806 5.290 2016-07-28
452 2016-07-29 1,275,797 -20,000 0.00 35,011,862,630 6,787,240 5.320 2016-07-27
453 2016-07-28 1,295,797 -7,000 0.00 35,011,862,630 6,828,850 5.270 2016-07-26
454 2016-07-27 1,302,797 20,000 0.00 35,011,862,630 6,774,544 5.200 2016-07-25
455 2016-07-25 1,282,797 -5,000 0.00 35,011,862,630 6,670,544 5.200 2016-07-21
456 2016-07-18 1,287,797 -15,000 0.00 35,011,862,630 6,645,033 5.160 2016-07-14
457 2016-07-15 1,302,797 -30,000 0.00 35,011,862,630 6,644,265 5.100 2016-07-13
458 2016-07-14 1,332,797 -10,000 0.00 35,011,862,630 6,770,609 5.080 2016-07-12
459 2016-07-13 1,342,797 -10,000 0.00 35,011,862,630 6,713,985 5.000 2016-07-11
460 2016-07-11 1,352,797 -20,000 0.00 35,011,862,630 6,642,233 4.910 2016-07-07
461 2016-07-08 1,372,797 10,000 0.00 35,011,862,630 6,603,154 4.810 2016-07-06
462 2016-07-07 1,362,797 10,000 0.00 35,011,862,630 6,664,077 4.890 2016-07-05
463 2016-07-06 1,352,797 -20,000 0.00 35,011,862,630 6,709,873 4.960 2016-07-04
464 2016-07-05 1,372,797 -20,000 0.00 35,011,862,630 6,712,977 4.890 2016-06-30
465 2016-07-04 1,392,797 -111,000 0.00 35,011,862,630 6,699,354 4.810 2016-06-29
466 2016-06-30 1,503,797 50,000 0.00 35,011,862,630 7,579,137 5.040 2016-06-28
467 2016-06-28 1,453,797 14,000 0.00 35,011,862,630 7,254,447 4.990 2016-06-24
468 2016-06-27 1,439,797 -11,000 0.00 35,011,862,630 7,357,363 5.110 2016-06-23
469 2016-06-24 1,450,797 20,000 0.00 35,011,862,630 7,384,557 5.090 2016-06-22
470 2016-06-23 1,430,797 16,000 0.00 35,011,862,630 7,211,217 5.040 2016-06-21
471 2016-06-22 1,414,797 4,000 0.00 35,011,862,630 7,102,281 5.020 2016-06-20
472 2016-06-21 1,410,797 -10,000 0.00 35,011,862,630 7,011,661 4.970 2016-06-17
473 2016-06-17 1,420,797 10,000 0.00 35,011,862,630 6,961,905 4.900 2016-06-15
474 2016-06-16 1,410,797 30,000 0.00 35,011,862,630 6,870,581 4.870 2016-06-14
475 2016-06-15 1,380,797 10,000 0.00 35,011,862,630 6,683,057 4.840 2016-06-13
476 2016-06-14 1,370,797 19,000 0.00 35,011,862,630 6,812,861 4.970 2016-06-10
477 2016-06-13 1,351,797 -8,000 0.00 35,011,862,630 6,880,647 5.090 2016-06-08
478 2016-06-10 1,359,797 -39,530 0.00 35,011,862,630 6,880,573 5.060 2016-06-07
479 2016-06-07 1,399,327 -4,000 0.00 35,011,862,630 6,842,709 4.890 2016-06-03
480 2016-06-03 1,403,327 -16,000 0.00 35,011,862,630 6,778,069 4.830 2016-06-01
481 2016-06-01 1,419,327 10,000 0.00 35,011,862,630 6,741,803 4.750 2016-05-30
482 2016-05-31 1,409,327 -20,000 0.00 35,011,862,630 6,722,490 4.770 2016-05-27
483 2016-05-30 1,429,327 1,000 0.00 35,011,862,630 6,689,250 4.680 2016-05-26
484 2016-05-27 1,428,327 -15,000 0.00 35,011,862,630 6,684,570 4.680 2016-05-25
485 2016-05-26 1,443,327 5,000 0.00 35,011,862,630 6,596,004 4.570 2016-05-24
486 2016-05-20 1,438,327 -20,000 0.00 35,011,862,630 6,486,855 4.510 2016-05-18
487 2016-05-18 1,458,327 -10,000 0.00 35,011,862,630 6,620,805 4.540 2016-05-16
488 2016-05-17 1,468,327 26,000 0.00 35,011,862,630 6,680,888 4.550 2016-05-13
489 2016-05-13 1,442,327 40,000 0.00 35,011,862,630 6,677,974 4.630 2016-05-11
490 2016-05-11 1,402,327 10,000 0.00 35,011,862,630 6,562,890 4.680 2016-05-09
491 2016-05-09 1,392,327 -5,000 0.00 35,011,862,630 6,627,477 4.760 2016-05-05
492 2016-05-06 1,397,327 -10,000 0.00 35,011,862,630 6,693,196 4.790 2016-05-04
493 2016-05-05 1,407,327 30,000 0.00 35,011,862,630 6,769,243 4.810 2016-05-03
494 2016-05-04 1,377,327 35,000 0.00 35,011,862,630 6,762,676 4.910 2016-04-29
495 2016-04-29 1,342,327 3,000 0.00 35,011,862,630 6,792,175 5.060 2016-04-27
496 2016-04-27 1,339,327 10,000 0.00 35,011,862,630 6,696,635 5.000 2016-04-25
497 2016-04-26 1,329,327 -10,000 0.00 35,011,862,630 6,726,395 5.060 2016-04-22
498 2016-04-25 1,339,327 -10,000 0.00 35,011,862,630 6,843,961 5.110 2016-04-21
499 2016-04-22 1,349,327 10,000 0.00 35,011,862,630 6,773,622 5.020 2016-04-20
500 2016-04-20 1,339,327 -5,060 0.00 35,011,862,630 6,696,635 5.000 2016-04-18
501 2016-04-19 1,344,387 7,000 0.00 35,011,862,630 6,816,042 5.070 2016-04-15
502 2016-04-15 1,337,387 20,000 0.00 35,011,862,630 6,793,926 5.080 2016-04-13
503 2016-04-11 1,317,387 10,000 0.00 35,011,862,630 6,297,110 4.780 2016-04-07
504 2016-04-07 1,307,387 10,000 0.00 35,011,862,630 6,366,975 4.870 2016-04-05
505 2016-04-06 1,297,387 1,000 0.00 35,011,862,630 6,512,883 5.020 2016-04-01
506 2016-04-05 1,296,387 -5,000 0.00 35,011,862,630 6,611,574 5.100 2016-03-31
507 2016-04-01 1,301,387 -11,000 0.00 35,011,862,630 6,598,032 5.070 2016-03-30
508 2016-03-31 1,312,387 1,000 0.00 35,011,862,630 6,391,325 4.870 2016-03-29
509 2016-03-22 1,311,387 -13,000 0.00 35,011,862,630 6,622,504 5.050 2016-03-18
510 2016-03-17 1,324,387 -10,000 0.00 35,011,862,630 6,463,009 4.880 2016-03-15
511 2016-03-08 1,334,387 11,000 0.00 35,011,862,630 6,405,058 4.800 2016-03-04
512 2016-03-04 1,323,387 -5,000 0.00 35,011,862,630 6,246,387 4.720 2016-03-02
513 2016-03-02 1,328,387 -10,000 0.00 35,011,862,630 5,898,038 4.440 2016-02-29
514 2016-02-24 1,338,387 -2,000 0.00 35,011,862,630 6,049,509 4.520 2016-02-22
515 2016-02-22 1,340,387 -10,000 0.00 35,011,862,630 6,071,953 4.530 2016-02-18
516 2016-02-19 1,350,387 8,735 0.00 35,011,862,630 5,982,214 4.430 2016-02-17
517 2016-02-18 1,341,652 10,000 0.00 35,011,862,630 6,064,267 4.520 2016-02-16
518 2016-02-17 1,331,652 -7,000 0.00 35,011,862,630 5,992,434 4.500 2016-02-15
519 2016-02-15 1,338,652 17,000 0.00 35,011,862,630 5,742,817 4.290 2016-02-11
520 2016-01-25 1,321,652 -10,000 0.00 35,011,862,630 6,000,300 4.540 2016-01-21
521 2016-01-22 1,331,652 20,000 0.00 35,011,862,630 6,112,283 4.590 2016-01-20
522 2016-01-20 1,311,652 -20,000 0.00 35,011,862,630 6,138,531 4.680 2016-01-18
523 2016-01-19 1,331,652 -20,000 0.00 35,011,862,630 6,338,664 4.760 2016-01-15
524 2016-01-18 1,351,652 20,000 0.00 35,011,862,630 6,596,062 4.880 2016-01-14
525 2016-01-13 1,331,652 20,000 0.00 35,011,862,630 6,538,411 4.910 2016-01-11
526 2016-01-11 1,311,652 64,000 0.00 35,011,862,630 6,492,677 4.950 2016-01-07
527 2016-01-07 1,247,652 25,000 0.00 35,011,862,630 6,462,837 5.180 2016-01-05
528 2016-01-05 1,222,652 7,000 0.00 35,011,862,630 6,639,000 5.430 2015-12-30
529 2016-01-04 1,215,652 3,000 0.00 35,011,862,630 6,673,929 5.490 2015-12-29
530 2015-12-29 1,212,652 -23,000 0.00 35,011,862,630 6,778,725 5.590 2015-12-23
531 2015-12-21 1,235,652 5,000 0.00 35,011,862,630 6,672,521 5.400 2015-12-17
532 2015-12-11 1,230,652 -20,000 0.00 35,011,862,630 6,620,908 5.380 2015-12-09
533 2015-12-10 1,250,652 20,000 0.00 35,011,862,630 6,753,521 5.400 2015-12-08
534 2015-12-08 1,230,652 2,000 0.00 35,011,862,630 6,670,134 5.420 2015-12-04
535 2015-12-03 1,228,652 -5,000 0.00 35,011,862,630 6,819,019 5.550 2015-12-01
536 2015-11-30 1,233,652 -10,000 0.00 35,011,862,630 6,883,778 5.580 2015-11-26
537 2015-11-24 1,243,652 20,000 0.00 35,011,862,630 7,014,197 5.640 2015-11-20
538 2015-11-18 1,223,652 16,000 0.00 35,011,862,630 6,717,849 5.490 2015-11-16
539 2015-11-17 1,207,652 5,000 0.00 35,011,862,630 6,750,775 5.590 2015-11-13
540 2015-11-13 1,202,652 10,000 0.00 35,011,862,630 6,746,878 5.610 2015-11-11
541 2015-11-12 1,192,652 20,000 0.00 35,011,862,630 6,738,484 5.650 2015-11-10
542 2015-11-09 1,172,652 5,000 0.00 35,011,862,630 6,766,202 5.770 2015-11-05
543 2015-11-06 1,167,652 -15,000 0.00 35,011,862,630 6,725,676 5.760 2015-11-04
544 2015-11-04 1,182,652 5,000 0.00 35,011,862,630 6,681,984 5.650 2015-11-02
545 2015-11-02 1,177,652 15,000 0.00 35,011,862,630 6,795,052 5.770 2015-10-29
546 2015-10-28 1,162,652 5,000 0.00 35,011,862,630 6,975,912 6.000 2015-10-26
547 2015-10-19 1,157,652 -3,000 0.00 35,011,862,630 6,702,805 5.790 2015-10-15
548 2015-10-13 1,160,652 -21,000 0.00 35,011,862,630 6,708,569 5.780 2015-10-09
549 2015-10-12 1,181,652 -4,000 0.00 35,011,862,630 6,759,049 5.720 2015-10-08
550 2015-10-09 1,185,652 -10,000 0.00 35,011,862,630 6,829,356 5.760 2015-10-07
551 2015-10-08 1,195,652 10,000 0.00 35,011,862,630 6,671,738 5.580 2015-10-06
552 2015-10-06 1,185,652 -15,000 0.00 35,011,862,630 6,485,516 5.470 2015-10-02
553 2015-10-02 1,200,652 15,000 0.00 35,011,862,630 6,375,462 5.310 2015-09-29
554 2015-09-29 1,185,652 3,000 0.00 35,011,862,630 6,295,812 5.310 2015-09-24
555 2015-09-24 1,182,652 4,000 0.00 35,011,862,630 6,599,198 5.580 2015-09-22
556 2015-09-22 1,178,652 5,000 0.00 35,011,862,630 6,706,530 5.690 2015-09-18
557 2015-09-15 1,173,652 20,000 0.00 35,011,862,630 6,502,032 5.540 2015-09-11
558 2015-09-10 1,153,652 -20,000 0.00 35,011,862,630 6,333,549 5.490 2015-09-08
559 2015-09-09 1,173,652 -10,000 0.00 35,011,862,630 6,126,463 5.220 2015-09-07
560 2015-09-07 1,183,652 30,000 0.00 35,011,862,630 6,308,865 5.330 2015-09-02
561 2015-09-04 1,153,652 10,000 0.00 35,011,862,630 6,518,134 5.650 2015-09-01
562 2015-09-02 1,143,652 -50,000 0.00 35,011,862,630 6,678,928 5.840 2015-08-31
563 2015-09-01 1,193,652 40,000 0.00 35,011,862,630 6,732,197 5.640 2015-08-28
564 2015-08-27 1,153,652 13,000 0.00 35,011,862,630 6,783,474 5.880 2015-08-25
565 2015-08-26 1,140,652 13,000 0.00 35,011,862,630 6,786,879 5.950 2015-08-24
566 2015-08-25 1,127,652 10,000 0.00 35,011,862,630 6,957,613 6.170 2015-08-21
567 2015-08-21 1,117,652 4,000 0.00 35,011,862,630 7,164,149 6.410 2015-08-19
568 2015-08-20 1,113,652 8,000 0.00 35,011,862,630 7,238,738 6.500 2015-08-18
569 2015-08-19 1,105,652 10,000 0.00 35,011,862,630 7,275,190 6.580 2015-08-17
570 2015-08-14 1,095,652 8,000 0.00 35,011,862,630 7,264,173 6.630 2015-08-12
571 2015-08-13 1,087,652 -10,000 0.00 35,011,862,630 7,439,540 6.840 2015-08-11
572 2015-07-29 1,097,652 -20,000 0.00 35,011,862,630 7,606,728 6.930 2015-07-27
573 2015-07-28 1,117,652 20,000 0.00 35,011,862,630 7,957,682 7.120 2015-07-24
574 2015-07-27 1,097,652 -18,000 0.00 35,011,862,630 7,903,094 7.200 2015-07-23
575 2015-07-23 1,115,652 20,000 0.00 35,011,862,630 7,988,068 7.160 2015-07-21
576 2015-07-22 1,095,652 4,000 0.00 35,011,862,630 7,833,912 7.150 2015-07-20
577 2015-07-21 1,091,652 -14,000 0.00 35,011,862,630 7,903,560 7.240 2015-07-17
578 2015-07-17 1,105,652 20,000 0.00 35,011,862,630 7,894,355 7.140 2015-07-15
579 2015-07-16 1,085,652 3,000 0.00 35,011,862,630 7,936,116 7.310 2015-07-14
580 2015-07-14 1,082,652 -17,000 0.00 35,011,862,630 7,935,839 7.330 2015-07-10
581 2015-07-13 1,099,652 17,000 0.00 35,011,862,630 7,917,494 7.200 2015-07-09
582 2015-07-10 1,082,652 -36,005 0.00 35,011,862,630 8,228,155 7.600 2015-07-08
583 2015-07-08 1,118,657 6,000 0.00 35,011,862,630 8,591,286 7.680 2015-07-06
584 2015-07-03 1,112,657 -32,000 0.00 35,011,862,630 8,990,269 8.080 2015-06-30
585 2015-07-02 1,144,657 53,000 0.00 35,011,862,630 8,882,538 7.760 2015-06-29
586 2015-06-30 1,091,657 3,000 0.00 35,011,862,630 8,635,007 7.910 2015-06-26
587 2015-06-29 1,088,657 -10,000 0.00 35,011,862,630 8,829,008 8.110 2015-06-25
588 2015-06-26 1,098,657 -5,000 0.00 35,011,862,630 8,888,135 8.090 2015-06-24
589 2015-06-25 1,103,657 -2,000 0.00 35,011,862,630 8,939,622 8.100 2015-06-23
590 2015-06-24 1,105,657 -13,000 0.00 35,011,862,630 8,789,973 7.950 2015-06-22
591 2015-06-23 1,118,657 7,000 0.00 35,011,862,630 8,647,219 7.730 2015-06-19
592 2015-06-22 1,111,657 -18,000 0.00 35,011,862,630 8,615,342 7.750 2015-06-18
593 2015-06-19 1,129,657 1,000 0.00 35,011,862,630 8,969,477 7.940 2015-06-17
594 2015-06-18 1,128,657 2,000 0.00 35,011,862,630 8,814,811 7.810 2015-06-16
595 2015-06-15 1,126,657 30,000 0.00 35,011,862,630 9,170,988 8.140 2015-06-11
596 2015-06-12 1,096,657 13,000 0.00 35,011,862,630 8,839,055 8.060 2015-06-10
597 2015-06-11 1,083,657 -2,000 0.00 35,011,862,630 9,037,699 8.340 2015-06-09
598 2015-06-10 1,085,657 -38,330 0.00 35,011,862,630 9,141,232 8.420 2015-06-08
599 2015-06-09 1,123,987 8,000 0.00 35,011,862,630 8,767,099 7.800 2015-06-05
600 2015-06-08 1,115,987 -25,000 0.00 35,011,862,630 8,983,695 8.050 2015-06-04
601 2015-06-04 1,140,987 -2,200 0.00 35,011,862,630 8,660,091 7.590 2015-06-02
602 2015-06-03 1,143,187 -43,000 0.00 35,011,862,630 8,813,972 7.710 2015-06-01
603 2015-06-02 1,186,187 4,000 0.00 35,011,862,630 8,754,060 7.380 2015-05-29
604 2015-05-28 1,182,187 -45,000 0.00 35,011,862,630 9,161,949 7.750 2015-05-26
605 2015-05-26 1,227,187 10,000 0.00 35,011,862,630 9,179,359 7.480 2015-05-21
606 2015-05-22 1,217,187 -2,000 0.00 35,011,862,630 9,189,762 7.550 2015-05-20
607 2015-05-21 1,219,187 -4,000 0.00 35,011,862,630 9,546,234 7.830 2015-05-19
608 2015-05-15 1,223,187 5,000 0.00 35,011,862,630 9,235,062 7.550 2015-05-13
609 2015-05-14 1,218,187 10,470 0.00 35,011,862,630 9,282,585 7.620 2015-05-12
610 2015-05-11 1,207,717 5,000 0.00 35,011,862,630 9,106,186 7.540 2015-05-07
611 2015-05-08 1,202,717 37,000 0.00 35,011,862,630 9,164,704 7.620 2015-05-06
612 2015-05-07 1,165,717 25,000 0.00 35,011,862,630 9,010,992 7.730 2015-05-05
613 2015-05-06 1,140,717 -20,000 0.00 35,011,862,630 9,205,586 8.070 2015-05-04
614 2015-04-30 1,160,717 -16,500 0.00 35,011,862,630 9,297,343 8.010 2015-04-28
615 2015-04-29 1,177,217 -6,100 0.00 35,011,862,630 9,323,559 7.920 2015-04-27
616 2015-04-28 1,183,317 -22,000 0.00 35,011,862,630 9,289,038 7.850 2015-04-24
617 2015-04-24 1,205,317 -5,000 0.00 35,011,862,630 9,606,376 7.970 2015-04-22
618 2015-04-23 1,210,317 -6,000 0.00 35,011,862,630 9,609,917 7.940 2015-04-21
619 2015-04-22 1,216,317 43,969 0.00 35,011,862,630 9,329,151 7.670 2015-04-20
620 2015-04-21 1,172,348 -2,000 0.00 35,011,862,630 9,179,485 7.830 2015-04-17
621 2015-04-20 1,174,348 -1,267 0.00 35,011,862,630 9,347,810 7.960 2015-04-16
622 2015-04-17 1,175,615 -21,433 0.00 35,011,862,630 9,393,164 7.990 2015-04-15
623 2015-04-16 1,197,048 -5,000 0.00 35,011,862,630 9,169,388 7.660 2015-04-14
624 2015-04-15 1,202,048 -34,995 0.00 35,011,862,630 9,387,995 7.810 2015-04-13
625 2015-04-13 1,237,043 -156,000 0.00 35,011,862,630 8,931,450 7.220 2015-04-09
626 2015-04-10 1,393,043 106,000 0.00 35,011,862,630 9,820,953 7.050 2015-04-08
627 2015-04-08 1,287,043 -2,530 0.00 35,011,862,630 8,648,929 6.720 2015-04-01
628 2015-04-02 1,289,573 -10,000 0.00 35,011,862,630 8,575,660 6.650 2015-03-31
629 2015-03-31 1,299,573 -5,000 0.00 35,011,862,630 8,291,276 6.380 2015-03-27
630 2015-03-30 1,304,573 -2,200 0.00 35,011,862,630 8,401,450 6.440 2015-03-26
631 2015-03-27 1,306,773 32,000 0.00 35,011,862,630 8,467,889 6.480 2015-03-25
632 2015-03-26 1,274,773 5,000 0.00 35,011,862,630 8,286,025 6.500 2015-03-24
633 2015-03-23 1,269,773 -10,000 0.00 35,011,862,630 8,570,968 6.750 2015-03-19
634 2015-03-20 1,279,773 -20,000 0.00 35,011,862,630 8,561,681 6.690 2015-03-18
635 2015-03-17 1,299,773 -10,470 0.00 35,011,862,630 8,461,522 6.510 2015-03-13
636 2015-03-16 1,310,243 -10,000 0.00 35,011,862,630 8,359,350 6.380 2015-03-12
637 2015-03-10 1,320,243 3,000 0.00 35,011,862,630 8,264,721 6.260 2015-03-06
638 2015-03-09 1,317,243 10,000 0.00 35,011,862,630 8,298,631 6.300 2015-03-05
639 2015-03-05 1,307,243 20,000 0.00 35,011,862,630 8,536,297 6.530 2015-03-03
640 2015-03-02 1,287,243 -10,000 0.00 35,011,862,630 8,624,528 6.700 2015-02-26
641 2015-02-26 1,297,243 46,000 0.00 35,011,862,630 8,509,914 6.560 2015-02-24
642 2015-02-23 1,251,243 -40,000 0.00 35,011,862,630 8,170,617 6.530 2015-02-16
643 2015-02-17 1,291,243 -10,000 0.00 35,011,862,630 8,431,817 6.530 2015-02-13
644 2015-02-16 1,301,243 -11,000 0.00 35,011,862,630 8,458,080 6.500 2015-02-12
645 2015-02-13 1,312,243 14,000 0.00 35,011,862,630 8,345,865 6.360 2015-02-11
646 2015-02-11 1,298,243 13,000 0.00 35,011,862,630 8,204,896 6.320 2015-02-09
647 2015-02-10 1,285,243 5,000 0.00 35,011,862,630 8,264,112 6.430 2015-02-06
648 2015-02-09 1,280,243 10,000 0.00 35,011,862,630 8,270,370 6.460 2015-02-05
649 2015-02-06 1,270,243 -10,000 0.00 35,011,862,630 8,332,794 6.560 2015-02-04
650 2015-02-05 1,280,243 -5,500 0.00 35,011,862,630 8,321,580 6.500 2015-02-03
651 2015-02-03 1,285,743 -3,300 0.00 35,011,862,630 8,383,044 6.520 2015-01-30
652 2015-02-02 1,289,043 24,000 0.00 35,011,862,630 8,314,327 6.450 2015-01-29
653 2015-01-30 1,265,043 20,000 0.00 35,011,862,630 8,374,585 6.620 2015-01-28
654 2015-01-26 1,245,043 -23,300 0.00 35,011,862,630 8,379,139 6.730 2015-01-22
655 2015-01-23 1,268,343 -3,000 0.00 35,011,862,630 8,459,848 6.670 2015-01-21
656 2015-01-22 1,271,343 -2,000 0.00 35,011,862,630 8,238,303 6.480 2015-01-20
657 2015-01-21 1,273,343 29,000 0.00 35,011,862,630 8,085,728 6.350 2015-01-19
658 2015-01-20 1,244,343 -5,000 0.00 35,011,862,630 8,598,410 6.910 2015-01-16
659 2015-01-14 1,249,343 6,265 0.00 35,011,862,630 8,420,572 6.740 2015-01-12
660 2015-01-12 1,243,078 3,000 0.00 35,011,862,630 8,502,654 6.840 2015-01-08
661 2015-01-09 1,240,078 16,000 0.00 35,011,862,630 8,531,737 6.880 2015-01-07
662 2015-01-08 1,224,078 38,000 0.00 35,011,862,630 8,605,268 7.030 2015-01-06
663 2015-01-06 1,186,078 -20,000 0.00 35,011,862,630 8,705,813 7.340 2015-01-02
664 2015-01-05 1,206,078 -39,456 0.00 35,011,862,630 8,551,093 7.090 2014-12-30
665 2015-01-02 1,245,534 -4,809 0.00 35,011,862,630 8,955,389 7.190 2014-12-29
666 2014-12-30 1,250,343 -12,000 0.00 35,011,862,630 8,777,408 7.020 2014-12-23
667 2014-12-29 1,262,343 -27,265 0.00 35,011,862,630 8,874,271 7.030 2014-12-22
668 2014-12-23 1,289,608 -10,000 0.00 35,011,862,630 8,769,334 6.800 2014-12-19
669 2014-12-19 1,299,608 -455 0.00 35,011,862,630 8,733,366 6.720 2014-12-17
670 2014-12-18 1,300,063 3,000 0.00 35,011,862,630 8,437,409 6.490 2014-12-16
671 2014-12-17 1,297,063 5,000 0.00 35,011,862,630 8,521,704 6.570 2014-12-15
672 2014-12-12 1,292,063 10,000 0.00 35,011,862,630 8,798,949 6.810 2014-12-10
673 2014-12-11 1,282,063 10,735 0.00 35,011,862,630 8,679,567 6.770 2014-12-09
674 2014-12-10 1,271,328 -5,265 0.00 35,011,862,630 9,051,855 7.120 2014-12-08
675 2014-12-09 1,276,593 42,000 0.00 35,011,862,630 8,897,853 6.970 2014-12-05
676 2014-12-08 1,234,593 -65,385 0.00 35,011,862,630 8,543,384 6.920 2014-12-04
677 2014-12-05 1,299,978 -10,000 0.00 35,011,862,630 8,332,859 6.410 2014-12-03
678 2014-12-03 1,309,978 -5,000 0.00 35,011,862,630 8,239,762 6.290 2014-12-01
679 2014-12-02 1,314,978 -31,660 0.00 35,011,862,630 8,455,309 6.430 2014-11-28
680 2014-12-01 1,346,638 -40,000 0.00 35,011,862,630 8,133,694 6.040 2014-11-27
681 2014-11-28 1,386,638 -78,300 0.00 35,011,862,630 8,305,962 5.990 2014-11-26
682 2014-11-20 1,464,938 -5,000 0.00 35,011,862,630 8,452,692 5.770 2014-11-18
683 2014-11-12 1,469,938 -57,700 0.00 35,011,862,630 8,555,039 5.820 2014-11-10
684 2014-11-11 1,527,638 43,000 0.00 35,011,862,630 8,783,919 5.750 2014-11-07
685 2014-10-30 1,484,638 -10,000 0.00 35,011,862,630 8,492,129 5.720 2014-10-28
686 2014-10-28 1,494,638 -5,000 0.00 35,011,862,630 8,399,866 5.620 2014-10-24
687 2014-10-27 1,499,638 -5,000 0.00 35,011,862,630 8,472,955 5.650 2014-10-23
688 2014-10-24 1,504,638 1,276 0.00 35,011,862,630 8,380,834 5.570 2014-10-22
689 2014-10-14 1,503,362 -6,000 0.00 35,011,862,630 8,163,256 5.430 2014-10-10
690 2014-10-09 1,509,362 -3,000 0.00 35,011,862,630 8,361,865 5.540 2014-10-07
691 2014-10-08 1,512,362 -5,600 0.00 35,011,862,630 8,317,991 5.500 2014-10-06
692 2014-10-03 1,517,962 7,000 0.00 35,011,862,630 8,379,150 5.520 2014-09-29
693 2014-09-24 1,510,962 20,000 0.00 35,011,862,630 8,567,155 5.670 2014-09-22
694 2014-09-23 1,490,962 -20,000 0.00 35,011,862,630 8,662,489 5.810 2014-09-19
695 2014-09-22 1,510,962 20,000 0.00 35,011,862,630 8,657,812 5.730 2014-09-18
696 2014-09-19 1,490,962 -10,000 0.00 35,011,862,630 8,558,122 5.740 2014-09-17
697 2014-09-12 1,500,962 10,000 0.00 35,011,862,630 8,570,493 5.710 2014-09-10
698 2014-09-10 1,490,962 5,000 0.00 35,011,862,630 8,662,489 5.810 2014-09-05
699 2014-09-08 1,485,962 -11,000 0.00 35,011,862,630 8,648,299 5.820 2014-09-04
700 2014-09-05 1,496,962 -1,265 0.00 35,011,862,630 8,727,288 5.830 2014-09-03
701 2014-09-03 1,498,227 1,265 0.00 35,011,862,630 8,435,018 5.630 2014-09-01
702 2014-08-28 1,496,962 -5,500 0.00 35,011,862,630 8,697,349 5.810 2014-08-26
703 2014-08-27 1,502,462 -5,000 0.00 35,011,862,630 8,639,157 5.750 2014-08-25
704 2014-08-26 1,507,462 -80,000 0.00 35,011,862,630 8,682,981 5.760 2014-08-22
705 2014-08-25 1,587,462 147,275 0.00 35,011,862,630 9,016,784 5.680 2014-08-21
706 2014-08-21 1,440,187 -7,000 0.00 35,011,862,630 8,367,486 5.810 2014-08-19
707 2014-08-18 1,447,187 27,300 0.00 35,011,862,630 8,408,156 5.810 2014-08-14
708 2014-08-15 1,419,887 23,300 0.00 35,011,862,630 8,363,134 5.890 2014-08-13
709 2014-08-13 1,396,587 -5,000 0.00 35,011,862,630 8,128,136 5.820 2014-08-11
710 2014-08-08 1,401,587 -9,000 0.00 35,011,862,630 8,241,332 5.880 2014-08-06
711 2014-08-06 1,410,587 -10,997 0.00 35,011,862,630 8,280,146 5.870 2014-08-04
712 2014-08-05 1,421,584 -4,000 0.00 35,011,862,630 8,358,914 5.880 2014-08-01
713 2014-07-31 1,425,584 -5,000 0.00 35,011,862,630 8,339,666 5.850 2014-07-29
714 2014-07-30 1,430,584 -28,000 0.00 35,011,862,630 8,311,693 5.810 2014-07-28
715 2014-07-14 1,458,584 -2,530 0.00 35,011,862,630 7,570,051 5.190 2014-07-10
716 2014-07-04 1,461,114 -5,000 0.00 35,011,862,630 8,036,127 5.500 2014-07-02
717 2014-06-27 1,466,114 4,000 0.00 35,011,862,630 7,726,421 5.270 2014-06-25
718 2014-06-24 1,462,114 -4,000 0.00 35,011,862,630 7,793,068 5.330 2014-06-20
719 2014-06-16 1,466,114 -2,000 0.00 35,011,862,630 7,843,710 5.350 2014-06-12
720 2014-05-30 1,468,114 -10,000 0.00 35,011,862,630 7,590,149 5.170 2014-05-28
721 2014-05-28 1,478,114 -1,265 0.00 35,011,862,630 7,597,506 5.140 2014-05-26
722 2014-05-27 1,479,379 13,000 0.00 35,011,862,630 7,604,008 5.140 2014-05-23
723 2014-05-16 1,466,379 -1,265 0.00 35,011,862,630 7,346,559 5.010 2014-05-14
724 2014-04-09 1,467,644 -5,000 0.00 35,011,862,630 7,440,955 5.070 2014-04-07
725 2014-04-08 1,472,644 -3,300 0.00 35,011,862,630 7,466,305 5.070 2014-04-04
726 2014-04-03 1,475,944 -10,000 0.00 35,011,862,630 7,512,555 5.090 2014-04-01
727 2014-03-28 1,485,944 -7,000 0.00 35,011,862,630 7,429,720 5.000 2014-03-26
728 2014-03-25 1,492,944 5,000 0.00 35,011,862,630 7,061,625 4.730 2014-03-21
729 2014-03-20 1,487,944 -10,000 0.00 35,011,862,630 6,874,301 4.620 2014-03-18
730 2014-03-17 1,497,944 -6,803 0.00 35,011,862,630 6,980,419 4.660 2014-03-13
731 2014-03-14 1,504,747 -10,000 0.00 35,011,862,630 7,042,216 4.680 2014-03-12
732 2014-03-13 1,514,747 5,000 0.00 35,011,862,630 7,195,048 4.750 2014-03-11
733 2014-03-07 1,509,747 -100,000 0.00 35,011,862,630 7,307,175 4.840 2014-03-05
734 2014-03-05 1,609,747 98,450 0.00 35,011,862,630 7,887,760 4.900 2014-03-03
735 2014-03-03 1,511,297 6,000 0.00 35,011,862,630 7,616,937 5.040 2014-02-27
736 2014-02-26 1,505,297 10,000 0.00 35,011,862,630 7,481,326 4.970 2014-02-24
737 2014-02-21 1,495,297 -12,265 0.00 35,011,862,630 7,745,638 5.180 2014-02-19
738 2014-02-17 1,507,562 -20,000 0.00 35,011,862,630 7,658,415 5.080 2014-02-13
739 2014-02-14 1,527,562 -10,000 0.00 35,011,862,630 7,775,291 5.090 2014-02-12
740 2014-02-11 1,537,562 -2,530 0.00 35,011,862,630 7,610,932 4.950 2014-02-07
741 2014-02-10 1,540,092 40,000 0.00 35,011,862,630 7,561,852 4.910 2014-02-06
742 2014-02-07 1,500,092 -5,000 0.00 35,011,862,630 7,320,449 4.880 2014-02-05
743 2014-02-05 1,505,092 9,000 0.00 35,011,862,630 7,645,867 5.080 2014-01-29
744 2014-01-29 1,496,092 10,000 0.00 35,011,862,630 7,480,460 5.000 2014-01-27
745 2014-01-27 1,486,092 -10,000 0.00 35,011,862,630 7,549,347 5.080 2014-01-23
746 2014-01-13 1,496,092 -3,000 0.00 35,011,862,630 7,704,874 5.150 2014-01-09
747 2014-01-07 1,499,092 10,000 0.00 35,011,862,630 7,885,224 5.260 2014-01-03
748 2014-01-06 1,489,092 7,470 0.00 35,011,862,630 8,055,988 5.410 2014-01-02
749 2014-01-02 1,481,622 -9,272 0.00 35,011,862,630 8,104,472 5.470 2013-12-27
750 2013-12-30 1,490,894 13,272 0.00 35,011,862,630 7,961,374 5.340 2013-12-23
751 2013-12-20 1,477,622 -10,000 0.00 35,011,862,630 8,126,921 5.500 2013-12-18
752 2013-12-19 1,487,622 10,000 0.00 35,011,862,630 8,077,787 5.430 2013-12-17
753 2013-12-13 1,477,622 10,000 0.00 35,011,862,630 8,171,250 5.530 2013-12-11
754 2013-12-10 1,467,622 3,000 0.00 35,011,862,630 8,233,359 5.610 2013-12-06
755 2013-12-09 1,464,622 -10,000 0.00 35,011,862,630 8,260,468 5.640 2013-12-05
756 2013-12-04 1,474,622 4,000 0.00 35,011,862,630 8,523,315 5.780 2013-12-02
757 2013-12-03 1,470,622 -1,100 0.00 35,011,862,630 8,514,901 5.790 2013-11-29
758 2013-11-29 1,471,722 3,000 0.00 35,011,862,630 8,447,684 5.740 2013-11-27
759 2013-11-22 1,468,722 -6,325 0.00 35,011,862,630 8,518,588 5.800 2013-11-20
760 2013-11-21 1,475,047 10,000 0.00 35,011,862,630 8,481,520 5.750 2013-11-19
761 2013-11-20 1,465,047 -12,000 0.00 35,011,862,630 8,497,273 5.800 2013-11-18
762 2013-11-18 1,477,047 10,000 0.00 35,011,862,630 7,887,431 5.340 2013-11-14
763 2013-11-15 1,467,047 2,000 0.00 35,011,862,630 7,804,690 5.320 2013-11-13
764 2013-11-11 1,465,047 10,000 0.00 35,011,862,630 8,013,807 5.470 2013-11-07
765 2013-10-29 1,455,047 -1,100 0.00 35,011,862,630 7,944,557 5.460 2013-10-25
766 2013-10-23 1,456,147 -2,000 0.00 35,011,862,630 8,358,284 5.740 2013-10-21
767 2013-10-17 1,458,147 -4,000 0.00 35,011,862,630 8,457,253 5.800 2013-10-15
768 2013-10-16 1,462,147 -5,060 0.00 35,011,862,630 8,421,967 5.760 2013-10-11
769 2013-10-15 1,467,207 4,000 0.00 35,011,862,630 8,363,080 5.700 2013-10-10
770 2013-09-30 1,463,207 4,000 0.00 35,011,862,630 8,545,129 5.840 2013-09-26
771 2013-09-26 1,459,207 10,000 0.00 35,011,862,630 8,580,137 5.880 2013-09-24
772 2013-09-19 1,449,207 -6,000 0.00 35,011,862,630 8,506,845 5.870 2013-09-17
773 2013-09-13 1,455,207 -10,000 0.00 35,011,862,630 8,454,753 5.810 2013-09-11
774 2013-09-09 1,465,207 -5,000 0.00 35,011,862,630 8,073,291 5.510 2013-09-05
775 2013-09-05 1,470,207 -10,600 0.00 35,011,862,630 7,939,118 5.400 2013-09-03
776 2013-09-04 1,480,807 -30,000 0.00 35,011,862,630 7,848,277 5.300 2013-09-02
777 2013-08-30 1,510,807 10,000 0.00 35,011,862,630 7,735,332 5.120 2013-08-28
778 2013-08-29 1,500,807 -10,000 0.00 35,011,862,630 7,864,229 5.240 2013-08-27
779 2013-08-20 1,510,807 10,000 0.00 35,011,862,630 8,233,898 5.450 2013-08-16
780 2013-08-19 1,500,807 -2,000 0.00 35,011,862,630 8,104,358 5.400 2013-08-15
781 2013-08-16 1,502,807 -6,000 0.00 35,011,862,630 8,115,158 5.400 2013-08-13
782 2013-08-15 1,508,807 -38,000 0.00 35,011,862,630 7,860,884 5.210 2013-08-12
783 2013-08-09 1,546,807 28,000 0.00 35,011,862,630 7,749,503 5.010 2013-08-07
784 2013-08-08 1,518,807 10,000 0.00 35,011,862,630 7,715,540 5.080 2013-08-06
785 2013-08-07 1,508,807 -20,000 0.00 35,011,862,630 7,740,180 5.130 2013-08-05
786 2013-07-31 1,528,807 10,000 0.00 35,011,862,630 7,705,187 5.040 2013-07-29
787 2013-07-30 1,518,807 -20,000 0.00 35,011,862,630 7,791,480 5.130 2013-07-26
788 2013-07-29 1,538,807 -2,365 0.00 35,011,862,630 7,863,304 5.110 2013-07-25
789 2013-07-26 1,541,172 10,000 0.00 35,011,862,630 7,906,212 5.130 2013-07-24
790 2013-07-25 1,531,172 -22,000 0.00 35,011,862,630 7,885,536 5.150 2013-07-23
791 2013-07-23 1,553,172 12,000 0.00 35,011,862,630 7,672,670 4.940 2013-07-19
792 2013-07-22 1,541,172 2,000 0.00 35,011,862,630 7,675,037 4.980 2013-07-18
793 2013-07-19 1,539,172 10,000 0.00 35,011,862,630 7,649,685 4.970 2013-07-17
794 2013-07-18 1,529,172 10,000 0.00 35,011,862,630 7,645,860 5.000 2013-07-16
795 2013-07-16 1,519,172 10,000 0.00 35,011,862,630 7,595,860 5.000 2013-07-12
796 2013-07-15 1,509,172 -8,000 0.00 35,011,862,630 7,666,594 5.080 2013-07-11
797 2013-07-12 1,517,172 -2,000 0.00 35,011,862,630 7,434,143 4.900 2013-07-10
798 2013-07-05 1,519,172 22,000 0.00 35,011,862,630 7,200,875 4.740 2013-07-03
799 2013-07-04 1,497,172 10,000 0.00 35,011,862,630 7,321,171 4.890 2013-07-02
800 2013-07-03 1,487,172 -10,000 0.00 35,011,862,630 7,435,860 5.000 2013-06-28
801 2013-07-02 1,497,172 10,000 0.00 35,011,862,630 7,725,408 5.160 2013-06-27
802 2013-06-27 1,487,172 10,000 0.00 35,011,862,630 7,539,962 5.070 2013-06-25
803 2013-06-25 1,477,172 10,000 0.00 35,011,862,630 7,710,838 5.220 2013-06-21
804 2013-06-24 1,467,172 16,000 0.00 35,011,862,630 7,805,355 5.320 2013-06-20
805 2013-06-21 1,451,172 6,000 0.00 35,011,862,630 7,952,423 5.480 2013-06-19
806 2013-06-19 1,445,172 -1,265 0.00 35,011,862,630 8,064,060 5.580 2013-06-17
807 2013-06-11 1,446,437 -2,000 0.00 35,011,862,630 8,374,870 5.790 2013-06-07
808 2013-06-10 1,448,437 14,000 0.00 35,011,862,630 8,458,872 5.840 2013-06-06
809 2013-06-04 1,434,437 20,000 0.00 35,011,862,630 8,534,900 5.950 2013-05-31
810 2013-05-30 1,414,437 -20,000 0.00 35,011,862,630 8,628,066 6.100 2013-05-28
811 2013-05-28 1,434,437 4,000 0.00 35,011,862,630 8,635,311 6.020 2013-05-24
812 2013-05-20 1,430,437 -20,000 0.00 35,011,862,630 8,840,101 6.180 2013-05-15
813 2013-05-16 1,450,437 -1,000 0.00 35,011,862,630 8,963,701 6.180 2013-05-14
814 2013-05-10 1,451,437 -20,000 0.00 35,011,862,630 9,071,481 6.250 2013-05-08
815 2013-05-09 1,471,437 -5,000 0.00 35,011,862,630 9,122,909 6.200 2013-05-07
816 2013-05-08 1,476,437 -6,000 0.00 35,011,862,630 9,035,794 6.120 2013-05-06
817 2013-05-03 1,482,437 -6,000 0.00 35,011,862,630 9,146,636 6.170 2013-04-30
818 2013-04-30 1,488,437 1,470 0.00 35,011,862,630 9,049,697 6.080 2013-04-26
819 2013-04-29 1,486,967 -5,000 0.00 35,011,862,630 8,966,411 6.030 2013-04-25
820 2013-04-25 1,491,967 -13,915 0.00 35,011,862,630 8,608,650 5.770 2013-04-23
821 2013-04-23 1,505,882 -1,000 0.00 35,011,862,630 8,854,586 5.880 2013-04-19
822 2013-04-18 1,506,882 -10,000 0.00 35,011,862,630 8,739,916 5.800 2013-04-16
823 2013-04-16 1,516,882 5,000 0.00 35,011,862,630 8,843,422 5.830 2013-04-12
824 2013-04-08 1,511,882 -2,000 0.00 35,011,862,630 8,768,916 5.800 2013-04-03
825 2013-04-05 1,513,882 -1,265 0.00 35,011,862,630 8,750,238 5.780 2013-04-02
826 2013-04-03 1,515,147 18,000 0.00 35,011,862,630 8,803,004 5.810 2013-03-28
827 2013-03-26 1,497,147 -4,000 0.00 35,011,862,630 8,818,196 5.890 2013-03-22
828 2013-03-22 1,501,147 1,100 0.00 35,011,862,630 8,916,813 5.940 2013-03-20
829 2013-03-18 1,500,047 -2,000 0.00 35,011,862,630 8,790,275 5.860 2013-03-14
830 2013-03-15 1,502,047 5,000 0.00 35,011,862,630 8,726,893 5.810 2013-03-13
831 2013-03-12 1,497,047 -20,786 0.00 35,011,862,630 9,072,105 6.060 2013-03-08
832 2013-03-11 1,517,833 15,786 0.00 35,011,862,630 9,015,928 5.940 2013-03-07
833 2013-03-06 1,502,047 20,000 0.00 35,011,862,630 8,771,954 5.840 2013-03-04
834 2013-03-01 1,482,047 3,025 0.00 35,011,862,630 8,788,539 5.930 2013-02-27
835 2013-02-28 1,479,022 5,500 0.00 35,011,862,630 8,785,391 5.940 2013-02-26
836 2013-02-25 1,473,522 -2,000 0.00 35,011,862,630 8,929,543 6.060 2013-02-21
837 2013-02-20 1,475,522 2,000 0.00 35,011,862,630 9,177,747 6.220 2013-02-18
838 2013-02-15 1,473,522 2,000 0.00 35,011,862,630 9,076,896 6.160 2013-02-08
839 2013-02-07 1,471,522 4,000 0.00 35,011,862,630 9,373,595 6.370 2013-02-05
840 2013-02-06 1,467,522 -16,500 0.00 35,011,862,630 9,670,970 6.590 2013-02-04
841 2013-02-05 1,484,022 5,800 0.00 35,011,862,630 9,824,226 6.620 2013-02-01
842 2013-02-01 1,478,222 -114,650 0.00 35,011,862,630 9,667,572 6.540 2013-01-30
843 2013-01-31 1,592,872 -4,000 0.00 35,011,862,630 10,353,668 6.500 2013-01-29
844 2013-01-30 1,596,872 -10,000 0.00 35,011,862,630 10,363,699 6.490 2013-01-28
845 2013-01-28 1,606,872 -14,000 0.00 35,011,862,630 10,219,706 6.360 2013-01-24
846 2013-01-25 1,620,872 -6,000 0.00 35,011,862,630 10,341,163 6.380 2013-01-23
847 2013-01-24 1,626,872 2,000 0.00 35,011,862,630 10,411,981 6.400 2013-01-22
848 2013-01-23 1,624,872 13,000 0.00 35,011,862,630 10,334,186 6.360 2013-01-21
849 2013-01-22 1,611,872 -24,000 0.00 35,011,862,630 10,203,150 6.330 2013-01-18
850 2013-01-17 1,635,872 2,000 0.00 35,011,862,630 10,322,352 6.310 2013-01-15
851 2013-01-16 1,633,872 -3,000 0.00 35,011,862,630 10,211,700 6.250 2013-01-14
852 2013-01-15 1,636,872 -23,000 0.00 35,011,862,630 9,984,919 6.100 2013-01-11
853 2013-01-14 1,659,872 -4,000 0.00 35,011,862,630 10,141,818 6.110 2013-01-10
854 2013-01-11 1,663,872 -3,795 0.00 35,011,862,630 10,116,342 6.080 2013-01-09
855 2013-01-09 1,667,667 -48,000 0.00 35,011,862,630 10,172,769 6.100 2013-01-07
856 2013-01-08 1,715,667 13,000 0.00 35,011,862,630 10,465,569 6.100 2013-01-04
857 2013-01-07 1,702,667 9,000 0.00 35,011,862,630 10,386,269 6.100 2013-01-03
858 2013-01-04 1,693,667 -5,115 0.00 35,011,862,630 10,297,495 6.080 2013-01-02
859 2012-12-28 1,698,782 -2,530 0.00 35,011,862,630 9,649,082 5.680 2012-12-21
860 2012-12-27 1,701,312 -20,000 0.00 35,011,862,630 9,884,623 5.810 2012-12-20
861 2012-12-19 1,721,312 25,000 0.00 35,011,862,630 9,949,183 5.780 2012-12-17
862 2012-12-17 1,696,312 6,000 0.00 35,011,862,630 9,753,794 5.750 2012-12-13
863 2012-12-13 1,690,312 2,000 0.00 35,011,862,630 9,668,585 5.720 2012-12-11
864 2012-12-10 1,688,312 -4,000 0.00 35,011,862,630 9,724,677 5.760 2012-12-06
865 2012-12-07 1,692,312 -5,000 0.00 35,011,862,630 9,730,794 5.750 2012-12-05
866 2012-12-05 1,697,312 10,000 0.00 35,011,862,630 9,420,082 5.550 2012-12-03
867 2012-12-04 1,687,312 -12,000 0.00 35,011,862,630 9,583,932 5.680 2012-11-30
868 2012-11-30 1,699,312 -4,880 0.00 35,011,862,630 9,295,237 5.470 2012-11-28
869 2012-11-28 1,704,192 -10,800 0.00 35,011,862,630 9,492,349 5.570 2012-11-26
870 2012-11-27 1,714,992 -1,100 0.00 35,011,862,630 9,672,555 5.640 2012-11-23
871 2012-11-21 1,716,092 4,880 0.00 35,011,862,630 9,284,058 5.410 2012-11-19
872 2012-11-19 1,711,212 -11,000 0.00 35,011,862,630 9,120,760 5.330 2012-11-15
873 2012-11-16 1,722,212 2,000 0.00 35,011,862,630 9,437,722 5.480 2012-11-14
874 2012-11-15 1,720,212 -10,000 0.00 35,011,862,630 9,203,134 5.350 2012-11-13
875 2012-11-14 1,730,212 -5,000 0.00 35,011,862,630 9,464,260 5.470 2012-11-12
876 2012-11-12 1,735,212 -20,000 0.00 35,011,862,630 9,578,370 5.520 2012-11-08
877 2012-11-09 1,755,212 20,000 0.01 35,011,862,630 10,004,708 5.700 2012-11-07
878 2012-11-08 1,735,212 10,000 0.00 35,011,862,630 9,734,539 5.610 2012-11-06
879 2012-11-07 1,725,212 5,000 0.00 35,011,862,630 9,712,944 5.630 2012-11-05
880 2012-11-06 1,720,212 5,000 0.00 35,011,862,630 9,719,198 5.650 2012-11-02
881 2012-11-05 1,715,212 110,000 0.00 35,011,862,630 9,656,644 5.630 2012-11-01
882 2012-11-02 1,605,212 5,000 0.00 35,011,862,630 8,892,874 5.540 2012-10-31
883 2012-10-29 1,600,212 -50,215 0.00 35,011,862,630 9,393,244 5.870 2012-10-25
884 2012-10-26 1,650,427 5,000 0.00 35,011,862,630 9,737,519 5.900 2012-10-24
885 2012-10-25 1,645,427 -7,000 0.00 35,011,862,630 9,658,656 5.870 2012-10-22
886 2012-10-24 1,652,427 -30,000 0.00 35,011,862,630 9,617,125 5.820 2012-10-19
887 2012-10-22 1,682,427 -6,000 0.00 35,011,862,630 9,758,077 5.800 2012-10-18
888 2012-10-17 1,688,427 -7,590 0.00 35,011,862,630 9,708,455 5.750 2012-10-15
889 2012-10-16 1,696,017 30,000 0.00 35,011,862,630 9,667,297 5.700 2012-10-12
890 2012-10-15 1,666,017 -10,000 0.00 35,011,862,630 9,363,016 5.620 2012-10-11
891 2012-10-12 1,676,017 10,000 0.00 35,011,862,630 9,100,772 5.430 2012-10-10
892 2012-10-11 1,666,017 -27,000 0.00 35,011,862,630 9,046,472 5.430 2012-10-09
893 2012-10-10 1,693,017 6,000 0.00 35,011,862,630 8,888,339 5.250 2012-10-08
894 2012-10-09 1,687,017 18,735 0.00 35,011,862,630 9,042,411 5.360 2012-10-05
895 2012-10-08 1,668,282 -8,000 0.00 35,011,862,630 8,891,943 5.330 2012-10-04
896 2012-10-04 1,676,282 -3,000 0.00 35,011,862,630 8,817,243 5.260 2012-09-28
897 2012-09-28 1,679,282 -2,200 0.00 35,011,862,630 8,681,888 5.170 2012-09-26
898 2012-09-27 1,681,482 2,000 0.00 35,011,862,630 8,777,336 5.220 2012-09-25
899 2012-09-24 1,679,482 -10,000 0.00 35,011,862,630 8,682,922 5.170 2012-09-20
900 2012-09-20 1,689,482 -10,000 0.00 35,011,862,630 8,751,517 5.180 2012-09-18
901 2012-09-19 1,699,482 -10,000 0.00 35,011,862,630 8,854,301 5.210 2012-09-17
902 2012-09-18 1,709,482 -6,000 0.00 35,011,862,630 8,906,401 5.210 2012-09-14
903 2012-09-14 1,715,482 -13,795 0.00 35,011,862,630 8,800,423 5.130 2012-09-12
904 2012-09-12 1,729,277 -2,530 0.00 35,011,862,630 8,750,142 5.060 2012-09-10
905 2012-09-11 1,731,807 -9,200 0.00 35,011,862,630 8,970,760 5.180 2012-09-07
906 2012-09-10 1,741,007 4,000 0.00 35,011,862,630 8,461,294 4.860 2012-09-06
907 2012-09-07 1,737,007 11,000 0.00 35,011,862,630 8,493,964 4.890 2012-09-05
908 2012-09-06 1,726,007 4,000 0.00 35,011,862,630 8,612,775 4.990 2012-09-04
909 2012-09-05 1,722,007 -2,000 0.00 35,011,862,630 8,661,695 5.030 2012-09-03
910 2012-09-04 1,724,007 1,000 0.00 35,011,862,630 8,740,715 5.070 2012-08-31
911 2012-09-03 1,723,007 6,000 0.00 35,011,862,630 8,597,805 4.990 2012-08-30
912 2012-08-31 1,717,007 10,000 0.00 35,011,862,630 8,876,926 5.170 2012-08-29
913 2012-08-27 1,707,007 -1,265 0.00 35,011,862,630 8,927,647 5.230 2012-08-23
914 2012-08-23 1,708,272 10,000 0.01 29,176,552,192 8,917,180 5.220 2012-08-21
915 2012-08-16 1,698,272 -10,000 0.01 29,176,552,192 9,170,669 5.400 2012-08-14
916 2012-08-15 1,708,272 -4,000 0.01 29,176,552,192 8,951,345 5.240 2012-08-13
917 2012-08-14 1,712,272 -5,000 0.01 29,176,552,192 9,023,673 5.270 2012-08-10
918 2012-08-10 1,717,272 -11,831 0.01 29,176,552,192 9,015,678 5.250 2012-08-08
919 2012-08-08 1,729,103 -5,000 0.01 29,176,552,192 9,025,918 5.220 2012-08-06
920 2012-08-07 1,734,103 -10,000 0.01 29,176,552,192 8,982,654 5.180 2012-08-03
921 2012-08-06 1,744,103 3,000 0.01 29,176,552,192 8,947,248 5.130 2012-08-02
922 2012-08-03 1,741,103 -13,000 0.01 29,176,552,192 9,053,736 5.200 2012-08-01
923 2012-08-01 1,754,103 -9,000 0.01 29,176,552,192 8,945,925 5.100 2012-07-30
924 2012-07-31 1,763,103 -16,000 0.01 29,176,552,192 8,797,884 4.990 2012-07-27
925 2012-07-25 1,779,103 4,900 0.01 29,176,552,192 8,699,814 4.890 2012-07-23
926 2012-07-23 1,774,203 -12,000 0.01 29,176,552,192 8,888,757 5.010 2012-07-19
927 2012-07-20 1,786,203 -22,000 0.01 29,176,552,192 8,663,085 4.850 2012-07-18
928 2012-07-16 1,808,203 8,000 0.01 29,176,552,192 8,643,210 4.780 2012-07-12
929 2012-07-11 1,800,203 -42,350 0.01 29,176,552,192 9,091,025 5.050 2012-07-09
930 2012-07-10 1,842,553 28,000 0.01 29,176,552,192 9,415,446 5.110 2012-07-06
931 2012-07-09 1,814,553 2,000 0.01 29,176,552,192 9,508,258 5.240 2012-07-05
932 2012-07-06 1,812,553 -5,000 0.01 29,176,552,192 9,407,150 5.190 2012-07-04
933 2012-06-21 1,817,553 2,000 0.01 29,176,552,192 9,433,100 5.190 2012-06-19
934 2012-06-19 1,815,553 -15,000 0.01 29,176,552,192 9,404,565 5.180 2012-06-15
935 2012-06-14 1,830,553 -12,650 0.01 29,176,552,192 9,024,626 4.930 2012-06-12
936 2012-06-13 1,843,203 -15,000 0.01 29,176,552,192 9,086,991 4.930 2012-06-11
937 2012-06-12 1,858,203 44,000 0.01 29,176,552,192 9,068,031 4.880 2012-06-08
938 2012-06-11 1,814,203 -5,000 0.01 29,176,552,192 9,288,719 5.120 2012-06-07
939 2012-06-08 1,819,203 -17,265 0.01 29,176,552,192 9,277,935 5.100 2012-06-06
940 2012-06-07 1,836,468 -1,000 0.01 29,176,552,192 9,182,340 5.000 2012-06-05
941 2012-06-06 1,837,468 -3,000 0.01 29,176,552,192 9,132,216 4.970 2012-06-04
942 2012-06-01 1,840,468 14,000 0.01 29,176,552,192 9,331,173 5.070 2012-05-30
943 2012-05-31 1,826,468 10,000 0.01 29,176,552,192 9,388,046 5.140 2012-05-29
944 2012-05-29 1,816,468 5,000 0.01 29,176,552,192 9,082,340 5.000 2012-05-25
945 2012-05-28 1,811,468 3,000 0.01 29,176,552,192 9,129,799 5.040 2012-05-24
946 2012-05-23 1,808,468 10,000 0.01 29,176,552,192 9,367,864 5.180 2012-05-21
947 2012-05-22 1,798,468 19,000 0.01 29,176,552,192 9,226,141 5.130 2012-05-18
948 2012-05-18 1,779,468 5,000 0.01 29,176,552,192 9,324,412 5.240 2012-05-16
949 2012-05-17 1,774,468 10,000 0.01 29,176,552,192 9,670,851 5.450 2012-05-15
950 2012-05-14 1,764,468 -27,000 0.01 29,176,552,192 9,757,508 5.530 2012-05-10
951 2012-05-11 1,791,468 47,000 0.01 29,176,552,192 9,996,391 5.580 2012-05-09
952 2012-05-09 1,744,468 15,000 0.01 29,176,552,192 9,908,578 5.680 2012-05-07
953 2012-05-04 1,729,468 -20,000 0.01 29,176,552,192 10,445,987 6.040 2012-05-02
954 2012-05-03 1,749,468 -40,000 0.01 29,176,552,192 10,496,808 6.000 2012-04-30
955 2012-05-02 1,789,468 -9,650 0.01 29,176,552,192 10,361,020 5.790 2012-04-27
956 2012-04-27 1,799,118 -13,000 0.01 29,176,552,192 10,398,902 5.780 2012-04-25
957 2012-04-25 1,812,118 52,000 0.01 29,176,552,192 10,455,921 5.770 2012-04-23
958 2012-04-24 1,760,118 7,000 0.01 29,176,552,192 10,472,702 5.950 2012-04-20
959 2012-04-23 1,753,118 -2,000 0.01 29,176,552,192 10,483,646 5.980 2012-04-19
960 2012-04-20 1,755,118 -20,000 0.01 29,176,552,192 10,407,850 5.930 2012-04-18
961 2012-04-19 1,775,118 10,000 0.01 29,176,552,192 10,455,445 5.890 2012-04-17
962 2012-04-18 1,765,118 10,000 0.01 29,176,552,192 10,396,545 5.890 2012-04-16
963 2012-04-17 1,755,118 -24,265 0.01 29,176,552,192 10,407,850 5.930 2012-04-13
964 2012-04-11 1,779,383 10,000 0.01 29,176,552,192 10,213,658 5.740 2012-04-05
965 2012-04-10 1,769,383 4,000 0.01 29,176,552,192 10,492,441 5.930 2012-04-03
966 2012-04-02 1,765,383 10,000 0.01 29,176,552,192 10,309,837 5.840 2012-03-29
967 2012-03-27 1,755,383 10,000 0.01 29,176,552,192 10,216,329 5.820 2012-03-23
968 2012-03-26 1,745,383 -5,300 0.01 29,176,552,192 10,350,121 5.930 2012-03-22
969 2012-03-23 1,750,683 10,000 0.01 29,176,552,192 10,539,112 6.020 2012-03-21
970 2012-03-21 1,740,683 10,000 0.01 29,176,552,192 10,548,539 6.060 2012-03-19
971 2012-03-20 1,730,683 -41,000 0.01 29,176,552,192 10,937,917 6.320 2012-03-16
972 2012-03-16 1,771,683 -10,000 0.01 29,176,552,192 10,966,718 6.190 2012-03-14
973 2012-03-14 1,781,683 -2,200 0.01 29,176,552,192 10,921,717 6.130 2012-03-12
974 2012-03-13 1,783,883 -10,000 0.01 29,176,552,192 11,006,558 6.170 2012-03-09
975 2012-03-12 1,793,883 -1,265 0.01 29,176,552,192 10,960,625 6.110 2012-03-08
976 2012-03-09 1,795,148 15,600 0.01 29,176,552,192 10,770,888 6.000 2012-03-07
977 2012-03-08 1,779,548 -3,795 0.01 29,176,552,192 10,819,652 6.080 2012-03-06
978 2012-03-07 1,783,343 -2,200 0.01 29,176,552,192 11,110,227 6.230 2012-03-05
979 2012-03-05 1,785,543 13,000 0.01 29,176,552,192 11,123,933 6.230 2012-03-01
980 2012-03-02 1,772,543 -34,499 0.01 29,176,552,192 11,362,001 6.410 2012-02-29
981 2012-03-01 1,807,042 -50,000 0.01 29,176,552,192 11,438,576 6.330 2012-02-28
982 2012-02-29 1,857,042 9,000 0.01 29,176,552,192 11,253,675 6.060 2012-02-27
983 2012-02-28 1,848,042 31,000 0.01 29,176,552,192 11,439,380 6.190 2012-02-24
984 2012-02-27 1,817,042 10,000 0.01 29,176,552,192 11,374,683 6.260 2012-02-23
985 2012-02-24 1,807,042 -20,000 0.01 29,176,552,192 11,492,787 6.360 2012-02-22
986 2012-02-23 1,827,042 20,000 0.01 29,176,552,192 11,510,365 6.300 2012-02-21
987 2012-02-22 1,807,042 45,470 0.01 29,176,552,192 11,528,928 6.380 2012-02-20
988 2012-02-21 1,761,572 -1,325 0.01 29,176,552,192 11,309,292 6.420 2012-02-17
989 2012-02-20 1,762,897 17,000 0.01 29,176,552,192 11,035,735 6.260 2012-02-16
990 2012-02-17 1,745,897 -37,600 0.01 29,176,552,192 10,824,561 6.200 2012-02-15
991 2012-02-16 1,783,497 -11,385 0.01 29,176,552,192 10,825,827 6.070 2012-02-14
992 2012-02-15 1,794,882 40,000 0.01 29,176,552,192 10,894,934 6.070 2012-02-13
993 2012-02-14 1,754,882 17,000 0.01 29,176,552,192 10,511,743 5.990 2012-02-10
994 2012-02-13 1,737,882 -2,710 0.01 29,176,552,192 10,966,035 6.310 2012-02-09
995 2012-02-09 1,740,592 -2,536 0.01 29,176,552,192 11,209,412 6.440 2012-02-07
996 2012-02-08 1,743,128 -22,964 0.01 29,176,552,192 11,243,176 6.450 2012-02-06
997 2012-02-07 1,766,092 14,000 0.01 29,176,552,192 11,338,311 6.420 2012-02-03
998 2012-02-06 1,752,092 -6,000 0.01 29,176,552,192 11,230,910 6.410 2012-02-02
999 2012-02-03 1,758,092 -13,660 0.01 29,176,552,192 10,882,589 6.190 2012-02-01
1000 2012-02-01 1,771,752 7,000 0.01 29,176,552,192 10,807,687 6.100 2012-01-30
1001 2012-01-31 1,764,752 -24,000 0.01 29,176,552,192 11,188,528 6.340 2012-01-27
1002 2012-01-30 1,788,752 -9,000 0.01 29,176,552,192 11,143,925 6.230 2012-01-26
1003 2012-01-27 1,797,752 -7,000 0.01 29,176,552,192 10,822,467 6.020 2012-01-20
1004 2012-01-26 1,804,752 5,000 0.01 29,176,552,192 10,828,512 6.000 2012-01-19
1005 2012-01-20 1,799,752 -20,000 0.01 29,176,552,192 10,744,519 5.970 2012-01-18
1006 2012-01-19 1,819,752 -102,530 0.01 29,176,552,192 10,863,919 5.970 2012-01-17
1007 2012-01-18 1,922,282 -10,000 0.01 29,176,552,192 11,110,790 5.780 2012-01-16
1008 2012-01-17 1,932,282 110,000 0.01 29,176,552,192 11,265,204 5.830 2012-01-13
1009 2012-01-16 1,822,282 -29,550 0.01 29,176,552,192 10,514,567 5.770 2012-01-12
1010 2012-01-13 1,851,832 -6,000 0.01 29,176,552,192 10,759,144 5.810 2012-01-11
1011 2012-01-12 1,857,832 -20,000 0.01 29,176,552,192 10,552,486 5.680 2012-01-10
1012 2012-01-11 1,877,832 -15,000 0.01 29,176,552,192 10,421,968 5.550 2012-01-09
1013 2012-01-10 1,892,832 -15,000 0.01 29,176,552,192 10,107,723 5.340 2012-01-06
1014 2012-01-09 1,907,832 20,000 0.01 29,176,552,192 10,397,684 5.450 2012-01-05
1015 2012-01-04 1,887,832 -10,000 0.01 29,176,552,192 10,250,928 5.430 2011-12-30
1016 2012-01-03 1,897,832 20,000 0.01 29,176,552,192 10,343,184 5.450 2011-12-29
1017 2011-12-30 1,877,832 -10,120 0.01 29,176,552,192 10,234,184 5.450 2011-12-28
1018 2011-12-29 1,887,952 -30,000 0.01 29,176,552,192 10,440,375 5.530 2011-12-23
1019 2011-12-23 1,917,952 -9,530 0.01 29,176,552,192 10,433,659 5.440 2011-12-21
1020 2011-12-22 1,927,482 1,000 0.01 29,176,552,192 10,273,479 5.330 2011-12-20
1021 2011-12-21 1,926,482 20,000 0.01 29,176,552,192 10,248,884 5.320 2011-12-19
1022 2011-12-20 1,906,482 -10,000 0.01 29,176,552,192 10,314,068 5.410 2011-12-16
1023 2011-12-16 1,916,482 -5,180 0.01 29,176,552,192 9,965,706 5.200 2011-12-14
1024 2011-12-15 1,921,662 -2,000 0.01 29,176,552,192 9,934,993 5.170 2011-12-13
1025 2011-12-14 1,923,662 2,000 0.01 29,176,552,192 10,195,409 5.300 2011-12-12
1026 2011-12-13 1,921,662 18,000 0.01 29,176,552,192 10,184,809 5.300 2011-12-09
1027 2011-12-12 1,903,662 -10,000 0.01 29,176,552,192 10,489,178 5.510 2011-12-08
1028 2011-12-09 1,913,662 -36,710 0.01 29,176,552,192 10,525,141 5.500 2011-12-07
1029 2011-12-08 1,950,372 -4,000 0.01 29,176,552,192 10,453,994 5.360 2011-12-06
1030 2011-12-05 1,954,372 -23,000 0.01 29,176,552,192 10,436,346 5.340 2011-12-01
1031 2011-12-02 1,977,372 -6,000 0.01 29,176,552,192 9,610,028 4.860 2011-11-30
1032 2011-12-01 1,983,372 -17,000 0.01 29,176,552,192 9,916,860 5.000 2011-11-29
1033 2011-11-30 2,000,372 11,000 0.01 29,176,552,192 9,801,823 4.900 2011-11-28
1034 2011-11-28 1,989,372 22,000 0.01 29,176,552,192 9,728,029 4.890 2011-11-24
1035 2011-11-25 1,967,372 3,000 0.01 29,176,552,192 9,541,754 4.850 2011-11-23
1036 2011-11-24 1,964,372 12,000 0.01 29,176,552,192 9,900,435 5.040 2011-11-22
1037 2011-11-23 1,952,372 5,900 0.01 29,176,552,192 9,879,002 5.060 2011-11-21
1038 2011-11-22 1,946,472 -3,000 0.01 29,176,552,192 10,141,119 5.210 2011-11-18
1039 2011-11-21 1,949,472 20,100 0.01 29,176,552,192 10,566,138 5.420 2011-11-17
1040 2011-11-18 1,929,372 -33,300 0.01 29,176,552,192 10,553,665 5.470 2011-11-16
1041 2011-11-17 1,962,672 10,000 0.01 29,176,552,192 11,147,977 5.680 2011-11-15
1042 2011-11-16 1,952,672 1,000 0.01 29,176,552,192 11,188,811 5.730 2011-11-14
1043 2011-11-15 1,951,672 -40,000 0.01 29,176,552,192 11,026,947 5.650 2011-11-11
1044 2011-11-14 1,991,672 41,000 0.01 29,176,552,192 10,954,196 5.500 2011-11-10
1045 2011-11-11 1,950,672 -4,000 0.01 29,176,552,192 11,586,992 5.940 2011-11-09
1046 2011-11-10 1,954,672 -130,120 0.01 29,176,552,192 11,161,177 5.710 2011-11-08
1047 2011-11-09 2,084,792 35,000 0.01 29,176,552,192 11,549,748 5.540 2011-11-07
1048 2011-11-08 2,049,792 10,000 0.01 29,176,552,192 11,314,852 5.520 2011-11-04
1049 2011-11-07 2,039,792 -2,530 0.01 29,176,552,192 10,566,123 5.180 2011-11-03
1050 2011-11-03 2,042,322 6,000 0.01 29,176,552,192 10,517,958 5.150 2011-11-01
1051 2011-11-01 2,036,322 -6,000 0.01 29,176,552,192 11,159,045 5.480 2011-10-28
1052 2011-10-31 2,042,322 -12,000 0.01 29,176,552,192 10,967,269 5.370 2011-10-27
1053 2011-10-28 2,054,322 -8,205 0.01 29,176,552,192 10,415,413 5.070 2011-10-26
1054 2011-10-26 2,062,527 -23,500 0.01 29,176,552,192 10,209,509 4.950 2011-10-24
1055 2011-10-24 2,086,027 -5,500 0.01 29,176,552,192 9,512,283 4.560 2011-10-20
1056 2011-10-20 2,091,527 6,000 0.01 29,176,552,192 9,537,363 4.560 2011-10-18
1057 2011-10-19 2,085,527 -8,855 0.01 29,176,552,192 10,239,938 4.910 2011-10-17
1058 2011-10-18 2,094,382 -9,000 0.01 29,176,552,192 9,948,315 4.750 2011-10-14
1059 2011-10-14 2,103,382 9,000 0.01 29,176,552,192 10,033,132 4.770 2011-10-12
1060 2011-10-13 2,094,382 -2,000 0.01 29,176,552,192 9,822,652 4.690 2011-10-11
1061 2011-10-12 2,096,382 2,000 0.01 29,176,552,192 9,266,008 4.420 2011-10-10
1062 2011-10-11 2,094,382 -40,155 0.01 29,176,552,192 9,424,719 4.500 2011-10-07
1063 2011-10-10 2,134,537 -59,540 0.01 29,176,552,192 9,349,272 4.380 2011-10-06
1064 2011-10-06 2,194,077 -7,095 0.01 29,176,552,192 9,566,176 4.360 2011-10-03
1065 2011-10-04 2,201,172 -15,325 0.01 29,176,552,192 10,323,497 4.690 2011-09-30
1066 2011-09-27 2,216,497 -17,000 0.01 29,176,552,192 10,395,371 4.690 2011-09-23
1067 2011-09-26 2,233,497 -56,595 0.01 29,176,552,192 10,631,446 4.760 2011-09-22
1068 2011-09-22 2,290,092 -35,530 0.01 29,176,552,192 11,771,073 5.140 2011-09-20
1069 2011-09-21 2,325,622 -10,000 0.01 29,176,552,192 11,930,441 5.130 2011-09-19
1070 2011-09-20 2,335,622 2,000 0.01 29,176,552,192 12,472,221 5.340 2011-09-16
1071 2011-09-19 2,333,622 6,000 0.01 29,176,552,192 11,971,481 5.130 2011-09-15
1072 2011-09-16 2,327,622 -11,000 0.01 29,176,552,192 11,917,425 5.120 2011-09-14
1073 2011-09-15 2,338,622 8,000 0.01 29,176,552,192 12,090,676 5.170 2011-09-12
1074 2011-09-14 2,330,622 -45,800 0.01 29,176,552,192 12,678,584 5.440 2011-09-09
1075 2011-09-12 2,376,422 -23,650 0.01 29,176,552,192 12,999,028 5.470 2011-09-08
1076 2011-09-08 2,400,072 -16,800 0.01 29,176,552,192 12,960,389 5.400 2011-09-06
1077 2011-09-07 2,416,872 14,000 0.01 29,176,552,192 12,906,096 5.340 2011-09-05
1078 2011-09-06 2,402,872 -41,490 0.01 29,176,552,192 13,432,054 5.590 2011-09-02
1079 2011-09-05 2,444,362 700 0.01 29,176,552,192 14,079,525 5.760 2011-09-01
1080 2011-09-01 2,443,662 -20,000 0.01 29,176,552,192 13,880,000 5.680 2011-08-30
1081 2011-08-31 2,463,662 20,000 0.01 29,176,552,192 13,771,871 5.590 2011-08-29
1082 2011-08-30 2,443,662 -102,300 0.01 29,176,552,192 13,708,944 5.610 2011-08-26
1083 2011-08-29 2,545,962 -5,000 0.01 29,176,552,192 14,282,847 5.610 2011-08-25
1084 2011-08-26 2,550,962 -6,000 0.01 29,176,552,192 14,004,781 5.490 2011-08-24
1085 2011-08-25 2,556,962 -5,000 0.01 29,176,552,192 14,370,126 5.620 2011-08-23
1086 2011-08-24 2,561,962 -12,000 0.01 29,176,552,192 13,962,693 5.450 2011-08-22
1087 2011-08-23 2,573,962 19,000 0.01 29,176,552,192 14,002,353 5.440 2011-08-19
1088 2011-08-22 2,554,962 -14,500 0.01 29,176,552,192 14,691,032 5.750 2011-08-18
1089 2011-08-19 2,569,462 -36,000 0.01 29,176,552,192 15,057,047 5.860 2011-08-17
1090 2011-08-18 2,605,462 -14,400 0.01 29,176,552,192 15,059,570 5.780 2011-08-16
1091 2011-08-17 2,619,862 -6,600 0.01 29,176,552,192 15,064,207 5.750 2011-08-15
1092 2011-08-16 2,626,462 44,000 0.01 29,176,552,192 14,603,129 5.560 2011-08-12
1093 2011-08-15 2,582,462 -80,000 0.01 29,176,552,192 14,358,489 5.560 2011-08-11
1094 2011-08-12 2,662,462 4,099 0.01 29,176,552,192 14,829,913 5.570 2011-08-10
1095 2011-08-11 2,658,363 7,000 0.01 29,176,552,192 14,913,416 5.610 2011-08-09
1096 2011-08-10 2,651,363 7,000 0.01 29,176,552,192 16,067,260 6.060 2011-08-08
1097 2011-08-09 2,644,363 4,000 0.01 29,176,552,192 16,527,269 6.250 2011-08-05
1098 2011-08-08 2,640,363 -3,000 0.01 29,176,552,192 17,162,360 6.500 2011-08-04
1099 2011-08-04 2,643,363 241,501 0.01 29,176,552,192 17,789,833 6.730 2011-08-02
1100 2011-08-03 2,401,862 -5,000 0.01 26,524,138,356 16,452,755 6.850 2011-08-01
1101 2011-08-02 2,406,862 -4,000 0.01 26,524,138,356 16,366,662 6.800 2011-07-29
1102 2011-07-29 2,410,862 -10,000 0.01 26,524,138,356 16,586,731 6.880 2011-07-27
1103 2011-07-26 2,420,862 -70,000 0.01 26,524,138,356 16,631,322 6.870 2011-07-22
1104 2011-07-25 2,490,862 75,000 0.01 26,524,138,356 16,713,684 6.710 2011-07-21
1105 2011-07-22 2,415,862 -11,150 0.01 26,524,138,356 16,210,434 6.710 2011-07-20
1106 2011-07-21 2,427,012 -2,000 0.01 26,524,138,356 16,066,819 6.620 2011-07-19
1107 2011-07-19 2,429,012 4,000 0.01 26,524,138,356 16,250,090 6.690 2011-07-15
1108 2011-07-18 2,425,012 4,000 0.01 26,524,138,356 16,368,831 6.750 2011-07-14
1109 2011-07-15 2,421,012 13,000 0.01 26,524,138,356 16,244,991 6.710 2011-07-13
1110 2011-07-14 2,408,012 32,000 0.01 26,524,138,356 15,772,479 6.550 2011-07-12
1111 2011-07-12 2,376,012 11,000 0.01 26,524,138,356 16,489,523 6.940 2011-07-08
1112 2011-07-08 2,365,012 -214,501 0.01 26,524,138,356 15,845,580 6.700 2011-07-06
1113 2011-07-06 2,579,513 -3,300 0.01 29,176,552,192 17,682,562 6.855 2011-07-04
1114 2011-07-05 2,582,813 2,311 0.01 29,176,552,192 17,493,392 6.773 2011-06-30
1115 2011-07-04 2,580,502 22,000 0.01 29,176,552,192 17,173,241 6.655 2011-06-29
1116 2011-06-30 2,558,502 -33,000 0.01 29,176,552,192 17,305,708 6.764 2011-06-28
1117 2011-06-28 2,591,502 1,705 0.01 29,176,552,192 17,409,710 6.718 2011-06-24
1118 2011-06-27 2,589,797 -3,300 0.01 29,176,552,192 17,022,736 6.573 2011-06-23
1119 2011-06-24 2,593,097 22,000 0.01 29,176,552,192 17,114,440 6.600 2011-06-22
1120 2011-06-22 2,571,097 20,075 0.01 29,176,552,192 16,827,830 6.545 2011-06-20
1121 2011-06-21 2,551,022 5,500 0.01 29,176,552,192 16,767,868 6.573 2011-06-17
1122 2011-06-20 2,545,522 64,900 0.01 29,176,552,192 16,846,265 6.618 2011-06-16
1123 2011-06-17 2,480,622 8,800 0.01 29,176,552,192 16,664,819 6.718 2011-06-15
1124 2011-06-16 2,471,822 17,600 0.01 29,176,552,192 16,672,439 6.745 2011-06-14
1125 2011-06-15 2,454,222 26,400 0.01 29,176,552,192 16,666,622 6.791 2011-06-13
1126 2011-06-14 2,427,822 47,300 0.01 29,176,552,192 16,353,809 6.736 2011-06-10
1127 2011-06-13 2,380,522 49,500 0.01 29,176,552,192 16,144,700 6.782 2011-06-09
1128 2011-06-10 2,331,022 11,000 0.01 29,176,552,192 16,233,237 6.964 2011-06-08
1129 2011-06-09 2,320,022 5,500 0.01 29,176,552,192 16,344,555 7.045 2011-06-07
1130 2011-06-08 2,314,522 18,700 0.01 29,176,552,192 16,370,614 7.073 2011-06-03
1131 2011-06-07 2,295,822 -5,500 0.01 29,176,552,192 16,550,581 7.209 2011-06-02
1132 2011-06-02 2,301,322 -31,900 0.01 29,176,552,192 16,946,935 7.364 2011-05-31
1133 2011-06-01 2,333,222 -17,600 0.01 29,176,552,192 16,757,200 7.182 2011-05-30
1134 2011-05-30 2,350,822 -11,000 0.01 29,176,552,192 16,733,151 7.118 2011-05-26
1135 2011-05-27 2,361,822 11,000 0.01 29,176,552,192 16,768,936 7.100 2011-05-25
1136 2011-05-25 2,350,822 62,700 0.01 29,176,552,192 16,627,364 7.073 2011-05-23
1137 2011-05-24 2,288,122 -11,000 0.01 29,176,552,192 16,641,511 7.273 2011-05-20
1138 2011-05-19 2,299,122 17,600 0.01 29,176,552,192 16,427,227 7.145 2011-05-17
1139 2011-05-18 2,281,522 16,500 0.01 29,176,552,192 16,301,475 7.145 2011-05-16
1140 2011-05-17 2,265,022 8,800 0.01 29,176,552,192 16,534,661 7.300 2011-05-13
1141 2011-05-16 2,256,222 7,700 0.01 29,176,552,192 16,204,186 7.182 2011-05-12
1142 2011-05-13 2,248,522 11,440 0.01 29,176,552,192 16,333,264 7.264 2011-05-11
1143 2011-05-11 2,237,082 -121,000 0.01 29,176,552,192 16,167,392 7.227 2011-05-06
1144 2011-05-09 2,358,082 13,200 0.01 29,176,552,192 17,041,859 7.227 2011-05-05
1145 2011-05-06 2,344,882 48,400 0.01 29,176,552,192 16,988,670 7.245 2011-05-04
1146 2011-05-05 2,296,482 9,900 0.01 29,176,552,192 17,014,635 7.409 2011-05-03
1147 2011-04-26 2,286,582 2,200 0.01 29,176,552,192 17,357,444 7.591 2011-04-20
1148 2011-04-21 2,284,382 22,000 0.01 29,176,552,192 17,132,865 7.500 2011-04-19
1149 2011-04-19 2,262,382 19,800 0.01 29,176,552,192 17,214,465 7.609 2011-04-15
1150 2011-04-18 2,242,582 11,000 0.01 29,176,552,192 17,247,698 7.691 2011-04-14
1151 2011-04-14 2,231,582 -5,500 0.01 29,176,552,192 17,163,097 7.691 2011-04-12
1152 2011-04-13 2,237,082 4,400 0.01 29,176,552,192 17,265,799 7.718 2011-04-11
1153 2011-04-11 2,232,682 -2,200 0.01 29,176,552,192 17,272,028 7.736 2011-04-07
1154 2011-04-08 2,234,882 6,600 0.01 29,176,552,192 17,268,933 7.727 2011-04-06
1155 2011-04-07 2,228,282 -6,600 0.01 29,176,552,192 17,340,491 7.782 2011-04-04
1156 2011-04-06 2,234,882 -3,300 0.01 29,176,552,192 17,268,933 7.727 2011-04-01
1157 2011-04-04 2,238,182 -25,300 0.01 29,176,552,192 17,417,532 7.782 2011-03-31
1158 2011-04-01 2,263,482 -13,200 0.01 29,176,552,192 17,120,978 7.564 2011-03-30
1159 2011-03-30 2,276,682 -27,500 0.01 29,176,552,192 17,075,115 7.500 2011-03-28
1160 2011-03-25 2,304,182 -26,400 0.01 29,176,552,192 16,862,004 7.318 2011-03-23
1161 2011-03-24 2,330,582 5,500 0.01 29,176,552,192 16,992,273 7.291 2011-03-22
1162 2011-03-23 2,325,082 -1,265 0.01 29,176,552,192 16,698,739 7.182 2011-03-21
1163 2011-03-21 2,326,347 -25,630 0.01 29,176,552,192 16,645,013 7.155 2011-03-17
1164 2011-03-18 2,351,977 -27,500 0.01 29,176,552,192 16,870,731 7.173 2011-03-16
1165 2011-03-17 2,379,477 22,000 0.01 29,176,552,192 16,872,871 7.091 2011-03-15
1166 2011-03-15 2,357,477 -17,600 0.01 29,176,552,192 16,931,400 7.182 2011-03-11
1167 2011-03-11 2,375,077 -116,600 0.01 29,176,552,192 17,423,565 7.336 2011-03-09
1168 2011-03-10 2,491,677 -22,000 0.01 29,176,552,192 18,052,200 7.245 2011-03-08
1169 2011-03-08 2,513,677 -44,000 0.01 29,176,552,192 18,030,605 7.173 2011-03-04
1170 2011-03-07 2,557,677 -16,500 0.01 29,176,552,192 17,972,796 7.027 2011-03-03
1171 2011-03-03 2,574,177 5,500 0.01 29,176,552,192 17,784,989 6.909 2011-03-01
1172 2011-03-01 2,568,677 17,600 0.01 29,176,552,192 17,374,531 6.764 2011-02-25
1173 2011-02-24 2,551,077 -9,900 0.01 29,176,552,192 17,462,122 6.845 2011-02-22
1174 2011-02-23 2,560,977 -4,400 0.01 29,176,552,192 17,972,937 7.018 2011-02-21
1175 2011-02-22 2,565,377 -61,600 0.01 29,176,552,192 18,098,735 7.055 2011-02-18
1176 2011-02-17 2,626,977 -4,400 0.01 29,176,552,192 17,768,872 6.764 2011-02-15
1177 2011-02-16 2,631,377 6,600 0.01 29,176,552,192 18,011,776 6.845 2011-02-14
1178 2011-02-15 2,624,777 3,300 0.01 29,176,552,192 17,656,875 6.727 2011-02-11
1179 2011-02-14 2,621,477 64,900 0.01 29,176,552,192 17,445,929 6.655 2011-02-10
1180 2011-02-11 2,556,577 -3,300 0.01 29,176,552,192 17,338,705 6.782 2011-02-09
1181 2011-02-10 2,559,877 33,000 0.01 29,176,552,192 17,453,241 6.818 2011-02-08
1182 2011-02-09 2,526,877 22,000 0.01 29,176,552,192 17,069,054 6.755 2011-02-07
1183 2011-02-08 2,504,877 20,900 0.01 29,176,552,192 16,850,308 6.727 2011-02-01
1184 2011-02-07 2,483,977 51,700 0.01 29,176,552,192 16,779,265 6.755 2011-01-31
1185 2011-02-01 2,432,277 48,400 0.01 29,176,552,192 16,673,259 6.855 2011-01-28
1186 2011-01-27 2,383,877 11,000 0.01 29,176,552,192 16,644,229 6.982 2011-01-25
1187 2011-01-26 2,372,877 9,900 0.01 29,176,552,192 16,695,563 7.036 2011-01-24
1188 2011-01-25 2,362,977 22,000 0.01 29,176,552,192 16,713,336 7.073 2011-01-21
1189 2011-01-24 2,340,977 11,000 0.01 29,176,552,192 16,642,005 7.109 2011-01-20
1190 2011-01-19 2,329,977 -5,500 0.01 29,176,552,192 16,796,804 7.209 2011-01-17
1191 2011-01-18 2,335,477 2,200 0.01 29,176,552,192 16,985,924 7.273 2011-01-14
1192 2011-01-17 2,333,277 4,675 0.01 29,176,552,192 17,137,920 7.345 2011-01-13
1193 2011-01-14 2,328,602 2,200 0.01 29,176,552,192 16,977,837 7.291 2011-01-12
1194 2011-01-13 2,326,402 -44,187 0.01 29,176,552,192 16,878,047 7.255 2011-01-11
1195 2011-01-11 2,370,589 43,032 0.01 29,176,552,192 17,305,300 7.300 2011-01-07
1196 2011-01-10 2,327,557 -52,965 0.01 29,176,552,192 16,970,218 7.291 2011-01-06
1197 2011-01-06 2,380,522 11,000 0.01 29,176,552,192 17,292,112 7.264 2011-01-04
1198 2011-01-05 2,369,522 5,500 0.01 29,176,552,192 17,167,187 7.245 2011-01-03
1199 2011-01-04 2,364,022 -5,500 0.01 29,176,552,192 16,848,385 7.127 2010-12-30
1200 2011-01-03 2,369,522 -25,795 0.01 29,176,552,192 16,844,932 7.109 2010-12-29
1201 2010-12-30 2,395,317 38,500 0.01 29,176,552,192 16,745,661 6.991 2010-12-28
1202 2010-12-29 2,356,817 9,900 0.01 29,176,552,192 16,733,401 7.100 2010-12-23
1203 2010-12-28 2,346,917 -16,500 0.01 29,176,552,192 16,834,436 7.173 2010-12-22
1204 2010-12-22 2,363,417 55,000 0.01 29,176,552,192 16,501,377 6.982 2010-12-20
1205 2010-12-21 2,308,417 -42,900 0.01 29,176,552,192 16,158,919 7.000 2010-12-17
1206 2010-12-20 2,351,317 -84,700 0.01 29,176,552,192 16,694,351 7.100 2010-12-16
1207 2010-12-17 2,436,017 137,500 0.01 29,176,552,192 17,495,474 7.182 2010-12-15
1208 2010-12-16 2,298,517 11,000 0.01 29,176,552,192 16,779,174 7.300 2010-12-14
1209 2010-12-14 2,287,517 15,400 0.01 29,176,552,192 16,678,286 7.291 2010-12-10
1210 2010-12-10 2,272,117 55,000 0.01 29,176,552,192 16,668,250 7.336 2010-12-08
1211 2010-12-08 2,217,117 -9,295 0.01 29,176,552,192 16,386,712 7.391 2010-12-06
1212 2010-12-07 2,226,412 -16,500 0.01 29,176,552,192 16,575,637 7.445 2010-12-03
1213 2010-12-06 2,242,912 -2,200 0.01 29,176,552,192 16,985,573 7.573 2010-12-02
1214 2010-12-02 2,245,112 -34,100 0.01 29,176,552,192 16,553,211 7.373 2010-11-30
1215 2010-12-01 2,279,212 49,500 0.01 29,176,552,192 16,948,220 7.436 2010-11-29
1216 2010-11-30 2,229,712 57,200 0.01 29,176,552,192 16,479,801 7.391 2010-11-26
1217 2010-11-29 2,172,512 16,500 0.01 29,176,552,192 16,174,352 7.445 2010-11-25
1218 2010-11-26 2,156,012 11,000 0.01 29,176,552,192 16,073,069 7.455 2010-11-24
1219 2010-11-25 2,145,012 6,600 0.01 29,176,552,192 16,010,370 7.464 2010-11-23
1220 2010-11-24 2,138,412 11,000 0.01 29,176,552,192 16,290,423 7.618 2010-11-22
1221 2010-11-23 2,127,412 -26,400 0.01 29,176,552,192 16,225,771 7.627 2010-11-19
1222 2010-11-22 2,153,812 44,000 0.01 29,176,552,192 16,526,199 7.673 2010-11-18
1223 2010-11-19 2,109,812 27,500 0.01 29,176,552,192 15,939,630 7.555 2010-11-17
1224 2010-11-18 2,082,312 16,500 0.01 29,176,552,192 16,015,062 7.691 2010-11-16
1225 2010-11-17 2,065,812 -5,500 0.01 29,176,552,192 16,038,964 7.764 2010-11-15
1226 2010-11-16 2,071,312 42,900 0.01 29,176,552,192 16,174,875 7.809 2010-11-12
1227 2010-11-15 2,028,412 -55,000 0.01 29,176,552,192 16,154,273 7.964 2010-11-11
1228 2010-11-12 2,083,412 83,600 0.01 29,176,552,192 16,477,706 7.909 2010-11-10
1229 2010-11-11 1,999,812 -8,800 0.01 29,176,552,192 16,288,469 8.145 2010-11-09
1230 2010-11-10 2,008,612 11,000 0.01 29,176,552,192 16,434,463 8.182 2010-11-08
1231 2010-11-09 1,997,612 5,500 0.01 29,176,552,192 16,308,504 8.164 2010-11-05
1232 2010-11-08 1,992,112 6,600 0.01 29,176,552,192 16,136,107 8.100 2010-11-04
1233 2010-11-05 1,985,512 -48,400 0.01 29,176,552,192 15,774,893 7.945 2010-11-03
1234 2010-11-04 2,033,912 55,000 0.01 29,176,552,192 15,846,208 7.791 2010-11-02
1235 2010-11-03 1,978,912 86,075 0.01 29,176,552,192 15,273,243 7.718 2010-11-01
1236 2010-11-02 1,892,837 190,300 0.01 29,176,552,192 14,574,845 7.700 2010-10-29
1237 2010-11-01 1,702,537 -11,000 0.01 29,176,552,192 14,224,697 8.355 2010-10-28
1238 2010-10-29 1,713,537 10,010 0.01 29,176,552,192 14,066,425 8.209 2010-10-27
1239 2010-10-27 1,703,527 -495 0.01 29,176,552,192 14,370,954 8.436 2010-10-25
1240 2010-10-22 1,704,022 -6,325 0.01 29,176,552,192 14,344,457 8.418 2010-10-20
1241 2010-10-21 1,710,347 -22,000 0.01 29,176,552,192 14,599,522 8.536 2010-10-19
1242 2010-10-20 1,732,347 14,685 0.01 29,176,552,192 14,678,176 8.473 2010-10-18
1243 2010-10-19 1,717,662 -32,450 0.01 29,176,552,192 14,725,516 8.573 2010-10-15
1244 2010-10-18 1,750,112 -72,380 0.01 29,176,552,192 14,700,941 8.400 2010-10-14
1245 2010-10-15 1,822,492 43,505 0.01 29,176,552,192 14,811,392 8.127 2010-10-13
1246 2010-10-14 1,778,987 549 0.01 29,176,552,192 14,279,929 8.027 2010-10-12
1247 2010-10-13 1,778,438 -31,246 0.01 29,176,552,192 14,147,474 7.955 2010-10-11
1248 2010-10-12 1,809,684 -143,990 0.01 29,176,552,192 14,526,333 8.027 2010-10-08
1249 2010-10-11 1,953,674 59,401 0.01 29,176,552,192 15,576,643 7.973 2010-10-07
1250 2010-10-08 1,894,273 41,800 0.01 29,176,552,192 14,896,563 7.864 2010-10-06
1251 2010-10-07 1,852,473 5,500 0.01 29,176,552,192 14,112,139 7.618 2010-10-05
1252 2010-10-06 1,846,973 -9,296 0.01 29,176,552,192 14,070,240 7.618 2010-10-04
1253 2010-10-05 1,856,269 -7,204 0.01 29,176,552,192 14,157,764 7.627 2010-09-30
1254 2010-10-04 1,863,473 12,100 0.01 29,176,552,192 14,281,657 7.664 2010-09-29
1255 2010-09-29 1,851,373 -11,000 0.01 29,176,552,192 14,288,897 7.718 2010-09-27
1256 2010-09-28 1,862,373 6,600 0.01 29,176,552,192 14,221,080 7.636 2010-09-24
1257 2010-09-27 1,855,773 550 0.01 29,176,552,192 14,170,683 7.636 2010-09-22
1258 2010-09-22 1,855,223 20,900 0.01 29,176,552,192 14,183,180 7.645 2010-09-20
1259 2010-09-21 1,834,323 -13,750 0.01 29,176,552,192 14,140,796 7.709 2010-09-17
1260 2010-09-20 1,848,073 4,400 0.01 29,176,552,192 14,230,162 7.700 2010-09-16
1261 2010-09-16 1,843,673 -20,900 0.01 29,176,552,192 14,330,870 7.773 2010-09-14
1262 2010-09-15 1,864,573 -15,400 0.01 29,176,552,192 14,407,556 7.727 2010-09-13
1263 2010-09-14 1,879,973 -27,500 0.01 29,176,552,192 14,338,554 7.627 2010-09-10
1264 2010-09-13 1,907,473 -9,900 0.01 29,176,552,192 14,618,873 7.664 2010-09-09
1265 2010-09-10 1,917,373 16,500 0.01 29,176,552,192 14,466,579 7.545 2010-09-08
1266 2010-09-09 1,900,873 4,400 0.01 29,176,552,192 14,636,722 7.700 2010-09-07
1267 2010-09-08 1,896,473 4,400 0.01 29,176,552,192 14,619,910 7.709 2010-09-06
1268 2010-09-06 1,892,073 -5,470 0.01 29,176,552,192 14,464,898 7.645 2010-09-02
1269 2010-09-03 1,897,543 5,500 0.01 29,176,552,192 14,370,093 7.573 2010-09-01
1270 2010-09-02 1,892,043 34,100 0.01 29,176,552,192 14,190,323 7.500 2010-08-31
1271 2010-09-01 1,857,943 -13,200 0.01 29,176,552,192 14,203,974 7.645 2010-08-30
1272 2010-08-31 1,871,143 32,065 0.01 29,176,552,192 14,187,006 7.582 2010-08-27
1273 2010-08-30 1,839,078 11,000 0.01 29,176,552,192 13,894,234 7.555 2010-08-26
1274 2010-08-27 1,828,078 5,500 0.01 29,176,552,192 13,926,298 7.618 2010-08-25
1275 2010-08-26 1,822,578 15,400 0.01 29,176,552,192 13,900,802 7.627 2010-08-24
1276 2010-08-25 1,807,178 16,500 0.01 29,176,552,192 13,915,271 7.700 2010-08-23
1277 2010-08-24 1,790,678 5,500 0.01 29,176,552,192 13,935,056 7.782 2010-08-20
1278 2010-08-23 1,785,178 -11,000 0.01 29,176,552,192 14,004,721 7.845 2010-08-19
1279 2010-08-20 1,796,178 5,500 0.01 29,176,552,192 14,058,685 7.827 2010-08-18
1280 2010-08-19 1,790,678 -2,530 0.01 29,176,552,192 14,081,892 7.864 2010-08-17
1281 2010-08-18 1,793,208 -2,200 0.01 29,176,552,192 14,035,439 7.827 2010-08-16
1282 2010-08-17 1,795,408 28,600 0.01 29,176,552,192 13,760,007 7.664 2010-08-13
1283 2010-08-16 1,766,808 29,700 0.01 29,176,552,192 13,604,422 7.700 2010-08-12
1284 2010-08-13 1,737,108 -1,265 0.01 29,176,552,192 13,549,442 7.800 2010-08-11
1285 2010-08-12 1,738,373 11,000 0.01 29,176,552,192 13,811,373 7.945 2010-08-10
1286 2010-08-10 1,727,373 -50,215 0.01 29,176,552,192 14,133,366 8.182 2010-08-06
1287 2010-08-09 1,777,588 11,000 0.01 29,176,552,192 14,382,465 8.091 2010-08-05
1288 2010-08-06 1,766,588 -7,700 0.01 29,176,552,192 14,245,766 8.064 2010-08-04
1289 2010-08-05 1,774,288 -40,425 0.01 29,176,552,192 14,194,304 8.000 2010-08-03
1290 2010-08-04 1,814,713 -31,900 0.01 29,176,552,192 14,501,372 7.991 2010-08-02
1291 2010-08-03 1,846,613 6,600 0.01 29,176,552,192 14,470,059 7.836 2010-07-30
1292 2010-08-02 1,840,013 2,200 0.01 29,176,552,192 14,401,782 7.827 2010-07-29
1293 2010-07-30 1,837,813 -11,000 0.01 29,176,552,192 14,452,561 7.864 2010-07-28
1294 2010-07-29 1,848,813 -39,600 0.01 29,176,552,192 14,404,102 7.791 2010-07-27
1295 2010-07-28 1,888,413 2,200 0.01 29,176,552,192 14,763,613 7.818 2010-07-26
1296 2010-07-27 1,886,213 -25,795 0.01 29,176,552,192 14,918,059 7.909 2010-07-23
1297 2010-07-26 1,912,008 -11,000 0.01 29,176,552,192 14,982,495 7.836 2010-07-22
1298 2010-07-23 1,923,008 -28,600 0.01 29,176,552,192 14,982,155 7.791 2010-07-21
1299 2010-07-22 1,951,608 -18,097 0.01 29,176,552,192 14,920,043 7.645 2010-07-20
1300 2010-07-21 1,969,705 -4,180 0.01 29,176,552,192 14,737,333 7.482 2010-07-19
1301 2010-07-20 1,973,885 -14,300 0.01 29,176,552,192 14,912,701 7.555 2010-07-16
1302 2010-07-19 1,988,185 -38,500 0.01 29,176,552,192 15,362,705 7.727 2010-07-15
1303 2010-07-16 2,026,685 312,995 0.01 29,176,552,192 15,956,091 7.873 2010-07-14
1304 2010-07-15 1,713,690 -3,300 0.01 25,370,914,950 13,351,359 7.791 2010-07-13
1305 2010-07-14 1,716,990 13,200 0.01 25,370,914,950 13,267,182 7.727 2010-07-12
1306 2010-07-12 1,703,790 -11,000 0.01 25,370,914,950 12,717,089 7.464 2010-07-08
1307 2010-07-09 1,714,790 9,900 0.01 25,370,914,950 12,751,178 7.436 2010-07-07
1308 2010-07-08 1,704,890 5,500 0.01 25,370,914,950 12,817,363 7.518 2010-07-06
1309 2010-07-07 1,699,390 5,500 0.01 25,370,914,950 12,390,252 7.291 2010-07-05
1310 2010-07-06 1,693,890 165 0.01 25,370,914,950 12,489,051 7.373 2010-07-02
1311 2010-07-05 1,693,725 50,875 0.01 25,370,914,950 12,763,912 7.536 2010-06-30
1312 2010-07-02 1,642,850 7,700 0.01 25,370,914,950 12,559,588 7.645 2010-06-29
1313 2010-06-30 1,635,150 -34,100 0.01 25,370,914,950 12,947,118 7.918 2010-06-28
1314 2010-06-29 1,669,250 -13,200 0.01 25,370,914,950 13,278,884 7.955 2010-06-25
1315 2010-06-28 1,682,450 -89,287 0.01 25,370,914,950 13,123,110 7.800 2010-06-24
1316 2010-06-24 1,771,737 -25,300 0.01 25,370,914,950 14,351,070 8.100 2010-06-22
1317 2010-06-23 1,797,037 -70,400 0.01 25,370,914,950 14,523,653 8.082 2010-06-21
1318 2010-06-22 1,867,437 -19,800 0.01 25,370,914,950 14,192,521 7.600 2010-06-18
1319 2010-06-21 1,887,237 -37,400 0.01 25,370,914,950 14,188,248 7.518 2010-06-17
1320 2010-06-18 1,924,637 -4,400 0.01 25,370,914,950 14,609,919 7.591 2010-06-15
1321 2010-06-17 1,929,037 -61,600 0.01 25,370,914,950 14,591,236 7.564 2010-06-14
1322 2010-06-15 1,990,637 -62,700 0.01 25,370,914,950 14,858,115 7.464 2010-06-11
1323 2010-06-14 2,053,337 174,900 0.01 25,370,914,950 15,773,735 7.682 2010-06-10
1324 2010-06-11 1,878,437 44,000 0.01 25,370,914,950 14,343,745 7.636 2010-06-09
1325 2010-06-10 1,834,437 11,000 0.01 25,370,914,950 13,991,251 7.627 2010-06-08
1326 2010-06-09 1,823,437 13,200 0.01 25,370,914,950 13,477,023 7.391 2010-06-07
1327 2010-06-08 1,810,237 -2,200 0.01 25,370,914,950 13,477,214 7.445 2010-06-04
1328 2010-06-04 1,812,437 -12,100 0.01 25,370,914,950 13,279,726 7.327 2010-06-02
1329 2010-06-03 1,824,537 11,000 0.01 25,370,914,950 13,501,574 7.400 2010-06-01
1330 2010-06-02 1,813,537 8,800 0.01 25,370,914,950 13,617,849 7.509 2010-05-31
1331 2010-06-01 1,804,737 -6,600 0.01 25,370,914,950 13,535,528 7.500 2010-05-28
1332 2010-05-31 1,811,337 -4,400 0.01 25,370,914,950 13,090,532 7.227 2010-05-27
1333 2010-05-28 1,815,737 29,700 0.01 25,370,914,950 12,810,025 7.055 2010-05-26
1334 2010-05-27 1,786,037 -15,400 0.01 25,370,914,950 12,437,962 6.964 2010-05-25
1335 2010-05-26 1,801,437 9,900 0.01 25,370,914,950 13,182,916 7.318 2010-05-24
1336 2010-05-25 1,791,537 5,500 0.01 25,370,914,950 12,866,819 7.182 2010-05-20
1337 2010-05-24 1,786,037 25,300 0.01 25,370,914,950 12,761,234 7.145 2010-05-19
1338 2010-05-20 1,760,737 -2,200 0.01 25,370,914,950 12,916,767 7.336 2010-05-18
1339 2010-05-19 1,762,937 12,100 0.01 25,370,914,950 12,724,879 7.218 2010-05-17
1340 2010-05-18 1,750,837 13,200 0.01 25,370,914,950 13,052,490 7.455 2010-05-14
1341 2010-05-17 1,737,637 -4,400 0.01 25,370,914,950 13,190,402 7.591 2010-05-13
1342 2010-05-14 1,742,037 3,300 0.01 25,370,914,950 12,969,465 7.445 2010-05-12
1343 2010-05-13 1,738,737 -33,000 0.01 25,370,914,950 12,944,897 7.445 2010-05-11
1344 2010-05-11 1,771,737 30,800 0.01 25,370,914,950 13,224,245 7.464 2010-05-07
1345 2010-05-10 1,740,937 44,000 0.01 25,370,914,950 13,246,790 7.609 2010-05-06
1346 2010-05-07 1,696,937 36,300 0.01 25,370,914,950 13,081,687 7.709 2010-05-05
1347 2010-05-06 1,660,637 84,700 0.01 25,370,914,950 13,285,096 8.000 2010-05-04
1348 2010-05-05 1,575,937 16,500 0.01 25,370,914,950 12,579,129 7.982 2010-05-03
1349 2010-05-04 1,559,437 33,000 0.01 25,370,914,950 12,801,418 8.209 2010-04-30
1350 2010-05-03 1,526,437 12,100 0.01 25,370,914,950 12,309,188 8.064 2010-04-29
1351 2010-04-30 1,514,337 13,200 0.01 25,370,914,950 12,279,759 8.109 2010-04-28
1352 2010-04-22 1,501,137 7,700 0.01 25,370,914,950 12,732,644 8.482 2010-04-20
1353 2010-04-21 1,493,437 14,300 0.01 25,370,914,950 12,422,409 8.318 2010-04-19
1354 2010-04-20 1,479,137 25,300 0.01 25,370,914,950 12,478,000 8.436 2010-04-16
1355 2010-04-19 1,453,837 2,200 0.01 25,370,914,950 12,754,512 8.773 2010-04-15
1356 2010-04-16 1,451,637 -2,200 0.01 25,370,914,950 12,761,341 8.791 2010-04-14
1357 2010-04-15 1,453,837 3,300 0.01 25,370,914,950 12,635,297 8.691 2010-04-13
1358 2010-04-14 1,450,537 -14,300 0.01 25,370,914,950 12,764,726 8.800 2010-04-12
1359 2010-04-13 1,464,837 -33,000 0.01 25,370,914,950 12,971,132 8.855 2010-04-09
1360 2010-04-12 1,497,837 14,300 0.01 25,370,914,950 13,154,005 8.782 2010-04-08
1361 2010-04-09 1,483,537 -60,500 0.01 25,370,914,950 13,095,181 8.827 2010-04-07
1362 2010-04-08 1,544,037 -60,500 0.01 25,370,914,950 13,405,329 8.682 2010-04-01
1363 2010-04-07 1,604,537 -119,900 0.01 25,370,914,950 13,492,552 8.409 2010-03-31
1364 2010-04-01 1,724,437 -5,500 0.01 25,370,914,950 13,890,340 8.055 2010-03-30
1365 2010-03-30 1,729,937 33,000 0.01 25,370,914,950 13,571,356 7.845 2010-03-26
1366 2010-03-29 1,696,937 13,200 0.01 25,370,914,950 13,142,777 7.745 2010-03-25
1367 2010-03-26 1,683,737 -55,000 0.01 25,370,914,950 13,256,061 7.873 2010-03-24
1368 2010-03-25 1,738,737 -385,000 0.01 25,370,914,950 13,593,446 7.818 2010-03-23
1369 2010-03-24 2,123,737 -100,100 0.01 25,370,914,950 16,720,181 7.873 2010-03-22
1370 2010-03-23 2,223,837 -121,000 0.01 25,370,914,950 17,870,754 8.036 2010-03-19
1371 2010-03-22 2,344,837 220,000 0.01 25,370,914,950 18,737,592 7.991 2010-03-18
1372 2010-03-19 2,124,837 430,100 0.01 25,370,914,950 16,903,078 7.955 2010-03-17
1373 2010-03-18 1,694,737 -37,950 0.01 25,370,914,950 13,157,938 7.764 2010-03-16
1374 2010-03-17 1,732,687 33,000 0.01 25,370,914,950 13,452,582 7.764 2010-03-15
1375 2010-03-15 1,699,687 6,600 0.01 25,370,914,950 13,427,527 7.900 2010-03-11
1376 2010-03-12 1,693,087 -34,100 0.01 25,370,914,950 13,329,674 7.873 2010-03-10
1377 2010-03-11 1,727,187 31,900 0.01 25,370,914,950 13,549,782 7.845 2010-03-09
1378 2010-03-10 1,695,287 -2,200 0.01 25,370,914,950 13,299,527 7.845 2010-03-08
1379 2010-03-09 1,697,487 -9,900 0.01 25,370,914,950 13,055,373 7.691 2010-03-05
1380 2010-03-08 1,707,387 34,100 0.01 25,370,914,950 12,836,135 7.518 2010-03-04
1381 2010-03-05 1,673,287 6,600 0.01 25,370,914,950 13,036,579 7.791 2010-03-03
1382 2010-03-04 1,666,687 -7,700 0.01 25,370,914,950 13,060,159 7.836 2010-03-02
1383 2010-03-03 1,674,387 -9,900 0.01 25,370,914,950 13,167,379 7.864 2010-03-01
1384 2010-03-02 1,684,287 -53,900 0.01 25,370,914,950 13,076,804 7.764 2010-02-26
1385 2010-03-01 1,738,187 -5,500 0.01 25,370,914,950 13,036,403 7.500 2010-02-25
1386 2010-02-26 1,743,687 -2,200 0.01 25,370,914,950 12,999,187 7.455 2010-02-24
1387 2010-02-25 1,745,887 5,500 0.01 25,370,914,950 12,682,123 7.264 2010-02-23
1388 2010-02-24 1,740,387 -11,000 0.01 25,370,914,950 12,530,786 7.200 2010-02-22
1389 2010-02-23 1,751,387 -33,000 0.01 25,370,914,950 12,243,947 6.991 2010-02-19
1390 2010-02-19 1,784,387 31,900 0.01 25,370,914,950 13,042,085 7.309 2010-02-17
1391 2010-02-18 1,752,487 -6,600 0.01 25,370,914,950 12,633,679 7.209 2010-02-12
1392 2010-02-17 1,759,087 -64,900 0.01 25,370,914,950 12,778,008 7.264 2010-02-11
1393 2010-02-12 1,823,987 11,000 0.01 25,370,914,950 12,767,909 7.000 2010-02-10
1394 2010-02-11 1,812,987 -2,200 0.01 25,370,914,950 12,476,977 6.882 2010-02-09
1395 2010-02-10 1,815,187 16,500 0.01 25,370,914,950 12,227,100 6.736 2010-02-08
1396 2010-02-09 1,798,687 22,000 0.01 25,370,914,950 12,295,824 6.836 2010-02-05
1397 2010-02-08 1,776,687 15,400 0.01 25,370,914,950 12,760,166 7.182 2010-02-04
1398 2010-02-05 1,761,287 -22,000 0.01 25,370,914,950 12,873,247 7.309 2010-02-03
1399 2010-02-04 1,783,287 -14,300 0.01 25,370,914,950 12,693,437 7.118 2010-02-02
1400 2010-02-03 1,797,587 -8,800 0.01 25,370,914,950 12,779,046 7.109 2010-02-01
1401 2010-02-02 1,806,387 33,000 0.01 25,370,914,950 12,957,214 7.173 2010-01-29
1402 2010-02-01 1,773,387 -4,400 0.01 25,370,914,950 12,913,804 7.282 2010-01-28
1403 2010-01-29 1,777,787 2,200 0.01 25,370,914,950 12,670,288 7.127 2010-01-27
1404 2010-01-28 1,775,587 78,100 0.01 25,370,914,950 12,752,266 7.182 2010-01-26
1405 2010-01-27 1,697,487 -44,000 0.01 25,370,914,950 12,622,513 7.436 2010-01-25
1406 2010-01-26 1,741,487 29,700 0.01 25,370,914,950 13,282,321 7.627 2010-01-22
1407 2010-01-25 1,711,787 16,500 0.01 25,370,914,950 13,055,799 7.627 2010-01-21
1408 2010-01-22 1,695,287 57,200 0.01 25,370,914,950 13,438,540 7.927 2010-01-20
1409 2010-01-21 1,638,087 38,500 0.01 25,370,914,950 13,358,599 8.155 2010-01-19
1410 2010-01-20 1,599,587 22,000 0.01 25,370,914,950 12,913,466 8.073 2010-01-18
1411 2010-01-19 1,577,587 -11,000 0.01 25,370,914,950 12,606,498 7.991 2010-01-15
1412 2010-01-18 1,588,587 62,700 0.01 25,370,914,950 12,838,960 8.082 2010-01-14
1413 2010-01-15 1,525,887 22,000 0.01 25,370,914,950 12,539,739 8.218 2010-01-13
1414 2010-01-14 1,503,887 -3,300 0.01 25,370,914,950 12,837,179 8.536 2010-01-12
1415 2010-01-12 1,507,187 -4,400 0.01 25,370,914,950 12,743,266 8.455 2010-01-08
1416 2010-01-11 1,511,587 -20,900 0.01 25,370,914,950 12,780,468 8.455 2010-01-07
1417 2010-01-08 1,532,487 -57,200 0.01 25,370,914,950 13,138,011 8.573 2010-01-06
1418 2010-01-07 1,589,687 -35,200 0.01 25,370,914,950 13,281,835 8.355 2010-01-05
1419 2010-01-06 1,624,887 5,500 0.01 25,370,914,950 13,367,945 8.227 2010-01-04
1420 2010-01-05 1,619,387 11,000 0.01 25,370,914,950 12,969,670 8.009 2009-12-30
1421 2010-01-04 1,608,387 22,000 0.01 25,370,914,950 12,998,984 8.082 2009-12-29
1422 2009-12-30 1,586,387 -17,600 0.01 25,370,914,950 12,762,483 8.045 2009-12-28
1423 2009-12-29 1,603,987 -16,500 0.01 25,370,914,950 12,934,551 8.064 2009-12-23
1424 2009-12-28 1,620,487 17,600 0.01 25,370,914,950 12,920,143 7.973 2009-12-22
1425 2009-12-23 1,602,887 -4,400 0.01 25,370,914,950 12,734,937 7.945 2009-12-21
1426 2009-12-22 1,607,287 22,000 0.01 25,370,914,950 12,755,430 7.936 2009-12-18
1427 2009-12-21 1,585,287 7,700 0.01 25,370,914,950 12,739,366 8.036 2009-12-17
1428 2009-12-18 1,577,587 11,000 0.01 25,370,914,950 12,907,817 8.182 2009-12-16
1429 2009-12-17 1,566,587 4,400 0.01 25,370,914,950 12,916,510 8.245 2009-12-15
1430 2009-12-16 1,562,187 23,100 0.01 25,370,914,950 12,980,212 8.309 2009-12-14
1431 2009-12-15 1,539,087 -11,000 0.01 25,370,914,950 12,788,274 8.309 2009-12-11
1432 2009-12-14 1,550,087 28,600 0.01 25,370,914,950 12,879,673 8.309 2009-12-10
1433 2009-12-11 1,521,487 38,500 0.01 25,370,914,950 12,600,955 8.282 2009-12-09
1434 2009-12-10 1,482,987 17,600 0.01 25,370,914,950 12,565,349 8.473 2009-12-08
1435 2009-12-09 1,465,387 -78,100 0.01 25,370,914,950 12,296,062 8.391 2009-12-07
1436 2009-12-08 1,543,487 7,700 0.01 25,370,914,950 13,119,640 8.500 2009-12-04
1437 2009-12-07 1,535,787 -40,700 0.01 25,370,914,950 13,054,190 8.500 2009-12-03
1438 2009-12-04 1,576,487 36,300 0.01 25,370,914,950 13,313,433 8.445 2009-12-02
1439 2009-12-03 1,540,187 -33,000 0.01 25,370,914,950 13,105,451 8.509 2009-12-01
1440 2009-12-02 1,573,187 -16,500 0.01 25,370,914,950 13,214,771 8.400 2009-11-30
1441 2009-12-01 1,589,687 64,900 0.01 25,370,914,950 12,731,803 8.009 2009-11-27
1442 2009-11-30 1,524,787 59,400 0.01 25,370,914,950 12,724,348 8.345 2009-11-26
1443 2009-11-27 1,465,387 55,000 0.01 25,370,914,950 12,495,355 8.527 2009-11-25
1444 2009-11-26 1,410,387 33,000 0.01 25,370,914,950 12,257,673 8.691 2009-11-24
1445 2009-11-25 1,377,387 -13,200 0.01 25,370,914,950 12,271,141 8.909 2009-11-23
1446 2009-11-24 1,390,587 15,400 0.01 25,370,914,950 12,123,137 8.718 2009-11-20
1447 2009-11-23 1,375,187 3,300 0.01 25,370,914,950 12,151,152 8.836 2009-11-19
1448 2009-11-20 1,371,887 14,300 0.01 25,370,914,950 12,259,182 8.936 2009-11-18
1449 2009-11-19 1,357,587 7,700 0.01 25,370,914,950 12,206,065 8.991 2009-11-17
1450 2009-11-18 1,349,887 -6,600 0.01 25,370,914,950 12,185,430 9.027 2009-11-16
1451 2009-11-17 1,356,487 3,300 0.01 25,370,914,950 11,985,919 8.836 2009-11-13
1452 2009-11-16 1,353,187 1,100 0.01 25,370,914,950 11,944,582 8.827 2009-11-12
1453 2009-11-13 1,352,087 -8,800 0.01 25,370,914,950 12,082,249 8.936 2009-11-11
1454 2009-11-12 1,360,887 -7,700 0.01 25,370,914,950 12,186,743 8.955 2009-11-10
1455 2009-11-11 1,368,587 -2,200 0.01 25,370,914,950 12,229,693 8.936 2009-11-09
1456 2009-11-10 1,370,787 -36,300 0.01 25,370,914,950 11,975,195 8.736 2009-11-06
1457 2009-11-09 1,407,087 8,800 0.01 25,370,914,950 11,998,231 8.527 2009-11-05
1458 2009-11-06 1,398,287 7,700 0.01 25,370,914,950 11,935,778 8.536 2009-11-04
1459 2009-11-05 1,390,587 84,700 0.01 25,370,914,950 11,655,900 8.382 2009-11-03
1460 2009-11-04 1,305,887 24,200 0.01 25,370,914,950 11,147,051 8.536 2009-11-02
1461 2009-11-03 1,281,687 7,700 0.01 25,370,914,950 11,057,114 8.627 2009-10-30
1462 2009-11-02 1,273,987 123,200 0.01 25,370,914,950 11,176,688 8.773 2009-10-29
1463 2009-10-29 1,150,787 -12,100 0.00 25,370,914,950 10,901,405 9.473 2009-10-27
1464 2009-10-28 1,162,887 50,600 0.00 25,370,914,950 11,184,647 9.618 2009-10-23
1465 2009-10-27 1,112,287 36,300 0.00 25,370,914,950 10,233,040 9.200 2009-10-22
1466 2009-10-23 1,075,987 9,900 0.00 25,370,914,950 10,035,731 9.327 2009-10-21
1467 2009-10-22 1,066,087 -70,400 0.00 25,370,914,950 10,059,597 9.436 2009-10-20
1468 2009-10-21 1,136,487 -14,300 0.00 25,370,914,950 10,786,398 9.491 2009-10-19
1469 2009-10-20 1,150,787 -6,600 0.00 25,370,914,950 10,775,969 9.364 2009-10-16
1470 2009-10-19 1,157,387 -13,200 0.00 25,370,914,950 10,794,949 9.327 2009-10-15
1471 2009-10-16 1,170,587 -20,900 0.00 25,370,914,950 10,811,542 9.236 2009-10-14
1472 2009-10-15 1,191,487 -7,700 0.00 25,370,914,950 10,691,213 8.973 2009-10-13
1473 2009-10-14 1,199,187 -4,400 0.00 25,370,914,950 10,574,431 8.818 2009-10-12
1474 2009-10-13 1,203,587 -148,500 0.00 25,370,914,950 10,744,421 8.927 2009-10-09
1475 2009-10-12 1,352,087 -22,000 0.01 25,370,914,950 12,082,249 8.936 2009-10-08
1476 2009-10-09 1,374,087 -66,000 0.01 25,370,914,950 12,129,066 8.827 2009-10-07
1477 2009-10-08 1,440,087 89,100 0.01 25,370,914,950 12,292,583 8.536 2009-10-06
1478 2009-10-07 1,350,987 12,100 0.01 25,370,914,950 11,188,874 8.282 2009-10-05
1479 2009-10-06 1,338,887 112,200 0.01 25,370,914,950 11,052,512 8.255 2009-10-02
1480 2009-10-05 1,226,687 -1,100 0.00 25,370,914,950 10,527,428 8.582 2009-09-30
1481 2009-10-02 1,227,787 -13,200 0.00 25,370,914,950 10,681,747 8.700 2009-09-29
1482 2009-09-30 1,240,987 -3,300 0.00 25,370,914,950 10,581,896 8.527 2009-09-28
1483 2009-09-29 1,244,287 -17,600 0.00 25,370,914,950 10,780,503 8.664 2009-09-25
1484 2009-09-28 1,261,887 140,800 0.00 25,370,914,950 10,921,632 8.655 2009-09-24
1485 2009-09-25 1,121,087 1,100 0.00 25,370,914,950 10,120,052 9.027 2009-09-23
1486 2009-09-24 1,119,987 -4,400 0.00 25,370,914,950 10,365,480 9.255 2009-09-22
1487 2009-09-23 1,124,387 -41,800 0.00 25,370,914,950 10,221,802 9.091 2009-09-21
1488 2009-09-22 1,166,187 3,300 0.00 25,370,914,950 10,814,052 9.273 2009-09-18
1489 2009-09-21 1,162,887 4,400 0.00 25,370,914,950 10,846,247 9.327 2009-09-17
1490 2009-09-18 1,158,487 -104,500 0.00 25,370,914,950 10,721,797 9.255 2009-09-16
1491 2009-09-17 1,262,987 -16,500 0.00 25,370,914,950 11,297,419 8.945 2009-09-15
1492 2009-09-15 1,279,487 -16,500 0.01 25,370,914,950 11,457,806 8.955 2009-09-11
1493 2009-09-14 1,295,987 -14,300 0.01 25,370,914,950 11,404,686 8.800 2009-09-10
1494 2009-09-11 1,310,287 4,400 0.01 25,370,914,950 11,637,969 8.882 2009-09-09
1495 2009-09-10 1,305,887 -74,800 0.01 25,370,914,950 11,776,489 9.018 2009-09-08
1496 2009-09-09 1,380,687 41,800 0.01 25,370,914,950 12,049,255 8.727 2009-09-07
1497 2009-09-08 1,338,887 -48,400 0.01 25,370,914,950 11,538,528 8.618 2009-09-04
1498 2009-09-07 1,387,287 11,000 0.01 25,370,914,950 11,564,424 8.336 2009-09-03
1499 2009-09-04 1,376,287 2,200 0.01 25,370,914,950 11,398,409 8.282 2009-09-02
1500 2009-09-03 1,374,087 -2,200 0.01 25,370,914,950 11,604,165 8.445 2009-09-01
1501 2009-09-02 1,376,287 -105,600 0.01 25,370,914,950 11,435,569 8.309 2009-08-31
1502 2009-08-31 1,481,887 6,600 0.01 25,370,914,950 12,366,347 8.345 2009-08-27
1503 2009-08-27 1,475,287 -212,300 0.01 25,370,914,950 12,432,244 8.427 2009-08-25
1504 2009-08-26 1,687,587 7,700 0.01 25,370,914,950 14,268,548 8.455 2009-08-24
1505 2009-08-25 1,679,887 67,100 0.01 25,370,914,950 14,003,538 8.336 2009-08-21
1506 2009-08-24 1,612,787 -151,800 0.01 25,370,914,950 13,474,835 8.355 2009-08-20
1507 2009-08-21 1,764,587 113,300 0.01 25,370,914,950 14,549,020 8.245 2009-08-19
1508 2009-08-20 1,651,287 18,700 0.01 25,370,914,950 13,779,990 8.345 2009-08-18
1509 2009-08-19 1,632,587 92,400 0.01 25,370,914,950 13,521,086 8.282 2009-08-17
1510 2009-08-18 1,540,187 -15,400 0.01 25,370,914,950 13,176,300 8.555 2009-08-14
1511 2009-08-17 1,555,587 -119,900 0.01 25,370,914,950 13,278,491 8.536 2009-08-13
1512 2009-08-14 1,675,487 4,400 0.01 25,370,914,950 13,891,463 8.291 2009-08-12
1513 2009-08-13 1,671,087 -56,100 0.01 25,370,914,950 14,144,080 8.464 2009-08-11
1514 2009-08-12 1,727,187 14,300 0.01 25,370,914,950 14,351,197 8.309 2009-08-10
1515 2009-08-11 1,712,887 59,400 0.01 25,370,914,950 13,687,680 7.991 2009-08-07
1516 2009-08-10 1,653,487 80,300 0.01 25,370,914,950 13,783,468 8.336 2009-08-06
1517 2009-08-07 1,573,187 -13,200 0.01 25,370,914,950 12,942,609 8.227 2009-08-05
1518 2009-08-06 1,586,387 18,700 0.01 25,370,914,950 13,555,677 8.545 2009-08-04
1519 2009-08-05 1,567,687 62,700 0.01 25,370,914,950 13,568,331 8.655 2009-08-03
1520 2009-08-04 1,504,987 12,100 0.01 25,370,914,950 13,052,752 8.673 2009-07-31
1521 2009-08-03 1,492,887 -40,700 0.01 25,370,914,950 13,014,989 8.718 2009-07-30
1522 2009-07-31 1,533,587 -51,700 0.01 25,370,914,950 13,342,207 8.700 2009-07-29
1523 2009-07-30 1,585,287 13,200 0.01 25,370,914,950 14,210,513 8.964 2009-07-28
1524 2009-07-29 1,572,087 4,400 0.01 25,370,914,950 13,977,426 8.891 2009-07-27
1525 2009-07-28 1,567,687 35,200 0.01 25,370,914,950 13,938,305 8.891 2009-07-24
1526 2009-07-27 1,532,487 -12,100 0.01 25,370,914,950 13,430,716 8.764 2009-07-23
1527 2009-07-24 1,544,587 61,600 0.01 25,370,914,950 12,861,776 8.327 2009-07-22
1528 2009-07-23 1,482,987 -36,113 0.01 25,370,914,950 12,523,825 8.445 2009-07-21
1529 2009-07-22 1,519,100 -50,600 0.01 25,370,914,950 12,719,424 8.373 2009-07-20
1530 2009-07-21 1,569,700 81,400 0.01 25,370,914,950 12,599,982 8.027 2009-07-17
1531 2009-07-20 1,488,300 -58,300 0.01 25,370,914,950 11,717,386 7.873 2009-07-16
1532 2009-07-17 1,546,600 -147,400 0.01 25,370,914,950 11,880,981 7.682 2009-07-15
1533 2009-07-16 1,694,000 -93,500 0.01 25,370,914,950 12,720,246 7.509 2009-07-14
1534 2009-07-15 1,787,500 117,700 0.01 25,370,914,950 12,789,563 7.155 2009-07-13
1535 2009-07-14 1,669,800 5,500 0.01 25,370,914,950 12,371,548 7.409 2009-07-10
1536 2009-07-13 1,664,300 44,000 0.01 25,370,914,950 12,482,250 7.500 2009-07-09
1537 2009-07-10 1,620,300 4,400 0.01 25,370,914,950 12,123,085 7.482 2009-07-08
1538 2009-07-09 1,615,900 167,200 0.01 25,370,914,950 12,208,125 7.555 2009-07-07
1539 2009-07-08 1,448,700 136,400 0.01 25,370,914,950 11,115,875 7.673 2009-07-06
1540 2009-07-07 1,312,300 6,600 0.01 25,370,914,950 10,414,413 7.936 2009-07-03
1541 2009-07-06 1,305,700 108,900 0.01 25,370,914,950 10,362,035 7.936 2009-07-02
1542 2009-07-03 1,196,800 -125,400 0.00 25,370,914,950 9,454,720 7.900 2009-06-30
1543 2009-07-02 1,322,200 110,000 0.01 25,370,914,950 10,096,319 7.636 2009-06-29
1544 2009-06-30 1,212,200 -122,100 0.00 25,370,914,950 9,279,391 7.655 2009-06-26
1545 2009-06-29 1,334,300 -244,200 0.01 25,370,914,950 9,837,794 7.373 2009-06-25
1546 2009-06-26 1,578,500 -55,000 0.01 25,370,914,950 11,294,168 7.155 2009-06-24
1547 2009-06-25 1,633,500 177,100 0.01 25,370,914,950 11,271,150 6.900 2009-06-23
1548 2009-06-24 1,456,400 -292,600 0.01 25,370,914,950 10,327,332 7.091 2009-06-22
1549 2009-06-23 1,749,000 -34,100 0.01 25,370,914,950 11,830,236 6.764 2009-06-19
1550 2009-06-22 1,783,100 205,700 0.01 25,370,914,950 12,010,962 6.736 2009-06-18
1551 2009-06-19 1,577,400 6,600 0.01 25,370,914,950 10,898,257 6.909 2009-06-17
1552 2009-06-18 1,570,800 74,800 0.01 25,370,914,950 10,810,246 6.882 2009-06-16
1553 2009-06-17 1,496,000 138,600 0.01 25,370,914,950 10,512,392 7.027 2009-06-15
1554 2009-06-16 1,357,400 36,300 0.01 25,370,914,950 9,736,630 7.173 2009-06-12
1555 2009-06-15 1,321,100 -5,500 0.01 25,370,914,950 9,403,590 7.118 2009-06-11
1556 2009-06-12 1,326,600 75,900 0.01 25,370,914,950 9,406,921 7.091 2009-06-10
1557 2009-06-11 1,250,700 24,200 0.00 25,370,914,950 8,470,991 6.773 2009-06-09
1558 2009-06-10 1,226,500 29,700 0.00 25,370,914,950 8,429,735 6.873 2009-06-08
1559 2009-06-09 1,196,800 -2,200 0.00 25,370,914,950 8,409,914 7.027 2009-06-05
1560 2009-06-08 1,199,000 -25,300 0.00 25,370,914,950 8,196,364 6.836 2009-06-04
1561 2009-06-05 1,224,300 -22,000 0.00 25,370,914,950 8,292,184 6.773 2009-06-03
1562 2009-06-04 1,246,300 22,000 0.00 25,370,914,950 8,214,363 6.591 2009-06-02
1563 2009-06-03 1,224,300 -11,000 0.00 25,370,914,950 8,358,296 6.827 2009-06-01
1564 2009-06-02 1,235,300 18,700 0.00 25,370,914,950 8,018,332 6.491 2009-05-29
1565 2009-06-01 1,216,600 -72,600 0.00 25,370,914,950 7,808,139 6.418 2009-05-27
1566 2009-05-29 1,289,200 19,800 0.01 25,370,914,950 7,770,008 6.027 2009-05-26
1567 2009-05-27 1,269,400 35,200 0.01 25,370,914,950 7,766,189 6.118 2009-05-25
1568 2009-05-26 1,234,200 19,800 0.00 25,370,914,950 7,607,609 6.164 2009-05-22
1569 2009-05-25 1,214,400 -12,100 0.00 25,370,914,950 7,617,931 6.273 2009-05-21
1570 2009-05-22 1,226,500 -16,500 0.00 25,370,914,950 7,782,143 6.345 2009-05-20
1571 2009-05-21 1,243,000 -4,400 0.00 25,370,914,950 7,910,452 6.364 2009-05-19
1572 2009-05-19 1,247,400 28,600 0.00 25,370,914,950 7,677,747 6.155 2009-05-15
1573 2009-05-18 1,218,800 -2,200 0.00 25,370,914,950 7,445,649 6.109 2009-05-14
1574 2009-05-15 1,221,000 -2,200 0.00 25,370,914,950 7,714,278 6.318 2009-05-13
1575 2009-05-14 1,223,200 -19,800 0.00 25,370,914,950 7,828,480 6.400 2009-05-12
1576 2009-05-13 1,243,000 -68,200 0.00 25,370,914,950 7,864,461 6.327 2009-05-11
1577 2009-05-12 1,311,200 -15,400 0.01 25,370,914,950 8,332,676 6.355 2009-05-08
1578 2009-05-11 1,326,600 -5,500 0.01 25,370,914,950 8,151,957 6.145 2009-05-07
1579 2009-05-08 1,332,100 90,200 0.01 25,370,914,950 8,173,766 6.136 2009-05-06
1580 2009-05-07 1,241,900 4,400 0.00 25,370,914,950 7,542,059 6.073 2009-05-05
1581 2009-05-06 1,237,500 -247,500 0.00 25,370,914,950 7,526,475 6.082 2009-05-04
1582 2009-05-05 1,485,000 -74,800 0.01 25,370,914,950 8,517,960 5.736 2009-04-30
1583 2009-05-04 1,559,800 180,400 0.01 25,370,914,950 8,664,689 5.555 2009-04-29
1584 2009-04-30 1,379,400 -53,900 0.01 25,370,914,950 7,348,064 5.327 2009-04-28
1585 2009-04-29 1,433,300 13,200 0.01 25,370,914,950 7,778,519 5.427 2009-04-27
1586 2009-04-28 1,420,100 -2,200 0.01 25,370,914,950 8,081,789 5.691 2009-04-24
1587 2009-04-27 1,422,300 -16,500 0.01 25,370,914,950 8,107,110 5.700 2009-04-23
1588 2009-04-24 1,438,800 39,600 0.01 25,370,914,950 8,044,331 5.591 2009-04-22
1589 2009-04-23 1,399,200 66,000 0.01 25,370,914,950 8,052,396 5.755 2009-04-21
1590 2009-04-22 1,333,200 -23,100 0.01 25,370,914,950 7,792,554 5.845 2009-04-20
1591 2009-04-21 1,356,300 16,500 0.01 25,370,914,950 7,656,314 5.645 2009-04-17
1592 2009-04-20 1,339,800 -63,800 0.01 25,370,914,950 7,673,035 5.727 2009-04-16
1593 2009-04-17 1,403,600 24,200 0.01 25,370,914,950 8,204,042 5.845 2009-04-15
1594 2009-04-16 1,379,400 -30,800 0.01 25,370,914,950 8,025,349 5.818 2009-04-14
1595 2009-04-15 1,410,200 -35,200 0.01 25,370,914,950 7,781,484 5.518 2009-04-09
1596 2009-04-14 1,445,400 23,100 0.01 25,370,914,950 7,647,611 5.291 2009-04-08
1597 2009-04-09 1,422,300 -3,300 0.01 25,370,914,950 7,886,654 5.545 2009-04-07
1598 2009-04-08 1,425,600 -46,200 0.01 25,370,914,950 7,776,648 5.455 2009-04-06
1599 2009-04-07 1,471,800 -16,500 0.01 25,370,914,950 7,747,555 5.264 2009-04-03
1600 2009-04-06 1,488,300 -12,100 0.01 25,370,914,950 7,779,344 5.227 2009-04-02
1601 2009-04-03 1,500,400 17,600 0.01 25,370,914,950 7,284,442 4.855 2009-04-01
1602 2009-04-02 1,482,800 5,500 0.01 25,370,914,950 7,252,375 4.891 2009-03-31
1603 2009-04-01 1,477,300 17,600 0.01 25,370,914,950 7,117,631 4.818 2009-03-30
1604 2009-03-31 1,459,700 23,100 0.01 25,370,914,950 7,603,577 5.209 2009-03-27
1605 2009-03-30 1,436,600 -51,700 0.01 25,370,914,950 7,613,980 5.300 2009-03-26
1606 2009-03-27 1,488,300 26,400 0.01 25,370,914,950 7,197,419 4.836 2009-03-25
1607 2009-03-26 1,461,900 -136,400 0.01 25,370,914,950 7,189,624 4.918 2009-03-24
1608 2009-03-25 1,598,300 -59,400 0.01 25,370,914,950 7,555,164 4.727 2009-03-23
1609 2009-03-24 1,657,700 53,900 0.01 25,370,914,950 7,368,477 4.445 2009-03-20
1610 2009-03-23 1,603,800 8,800 0.01 25,370,914,950 7,537,860 4.700 2009-03-19
1611 2009-03-20 1,595,000 -19,800 0.01 25,370,914,950 7,612,935 4.773 2009-03-18
1612 2009-03-19 1,614,800 -53,900 0.01 25,370,914,950 7,560,494 4.682 2009-03-17
1613 2009-03-18 1,668,700 -25,300 0.01 25,370,914,950 7,767,799 4.655 2009-03-16
1614 2009-03-17 1,694,000 -77,000 0.01 25,370,914,950 7,468,846 4.409 2009-03-13
1615 2009-03-16 1,771,000 4,400 0.01 25,370,914,950 7,340,795 4.145 2009-03-12
1616 2009-03-13 1,766,600 -19,800 0.01 25,370,914,950 7,356,122 4.164 2009-03-11
1617 2009-03-12 1,786,400 15,400 0.01 25,370,914,950 7,340,318 4.109 2009-03-10
1618 2009-03-11 1,771,000 15,400 0.01 25,370,914,950 7,229,222 4.082 2009-03-09
1619 2009-03-10 1,755,600 5,500 0.01 25,370,914,950 7,182,160 4.091 2009-03-06
1620 2009-03-09 1,750,100 11,000 0.01 25,370,914,950 7,381,922 4.218 2009-03-05
1621 2009-03-06 1,739,100 -45,100 0.01 25,370,914,950 7,431,174 4.273 2009-03-04
1622 2009-03-05 1,784,200 -27,500 0.01 25,370,914,950 7,299,162 4.091 2009-03-03
1623 2009-03-04 1,811,700 81,400 0.01 25,370,914,950 7,411,665 4.091 2009-03-02
1624 2009-03-03 1,730,300 2,200 0.01 25,370,914,950 7,409,145 4.282 2009-02-27
1625 2009-03-02 1,728,100 45,100 0.01 25,370,914,950 7,525,876 4.355 2009-02-26
1626 2009-02-27 1,683,000 -35,200 0.01 25,370,914,950 7,450,641 4.427 2009-02-25
1627 2009-02-26 1,718,200 104,500 0.01 25,370,914,950 7,513,689 4.373 2009-02-24
1628 2009-02-25 1,613,700 -112,200 0.01 25,370,914,950 7,276,173 4.509 2009-02-23
1629 2009-02-24 1,725,900 160,600 0.01 25,370,914,950 7,531,828 4.364 2009-02-20
1630 2009-02-23 1,565,300 38,500 0.01 25,370,914,950 7,129,942 4.555 2009-02-19
1631 2009-02-20 1,526,800 15,400 0.01 25,370,914,950 6,939,306 4.545 2009-02-18
1632 2009-02-19 1,511,400 128,700 0.01 25,370,914,950 6,884,427 4.555 2009-02-17
1633 2009-02-18 1,382,700 -1,100 0.01 25,370,914,950 6,587,183 4.764 2009-02-16
1634 2009-02-17 1,383,800 11,000 0.01 25,370,914,950 6,654,694 4.809 2009-02-13
1635 2009-02-16 1,372,800 8,800 0.01 25,370,914,950 6,427,450 4.682 2009-02-12
1636 2009-02-13 1,364,000 5,500 0.01 25,370,914,950 6,634,496 4.864 2009-02-11
1637 2009-02-12 1,358,500 3,300 0.01 25,370,914,950 6,841,406 5.036 2009-02-10
1638 2009-02-11 1,355,200 3,300 0.01 25,370,914,950 6,836,984 5.045 2009-02-09
1639 2009-02-10 1,351,900 -150,700 0.01 25,370,914,950 6,698,665 4.955 2009-02-06
1640 2009-02-09 1,502,600 -16,500 0.01 25,370,914,950 7,185,433 4.782 2009-02-05
1641 2009-02-06 1,519,100 112,200 0.01 25,370,914,950 6,960,516 4.582 2009-02-04
1642 2009-02-05 1,406,900 9,900 0.01 25,370,914,950 6,331,050 4.500 2009-02-03
1643 2009-02-04 1,397,000 7,700 0.01 25,370,914,950 6,286,500 4.500 2009-02-02
1644 2009-02-03 1,389,300 140,800 0.01 25,370,914,950 6,542,214 4.709 2009-01-30
1645 2009-02-02 1,248,500 3,300 0.00 25,370,914,950 5,618,250 4.500 2009-01-29
1646 2009-01-30 1,245,200 -4,400 0.00 25,370,914,950 5,343,153 4.291 2009-01-23
1647 2009-01-29 1,249,600 -44,000 0.00 25,370,914,950 5,418,266 4.336 2009-01-22
1648 2009-01-23 1,293,600 3,300 0.01 25,370,914,950 5,550,838 4.291 2009-01-21
1649 2009-01-22 1,290,300 20,900 0.01 25,370,914,950 5,759,899 4.464 2009-01-20
1650 2009-01-21 1,269,400 4,400 0.01 25,370,914,950 5,931,906 4.673 2009-01-19
1651 2009-01-20 1,265,000 -70,400 0.00 25,370,914,950 5,899,960 4.664 2009-01-16
1652 2009-01-19 1,335,400 16,500 0.01 25,370,914,950 6,228,306 4.664 2009-01-15
1653 2009-01-16 1,318,900 -22,000 0.01 25,370,914,950 6,295,110 4.773 2009-01-14
1654 2009-01-15 1,340,900 14,300 0.01 25,370,914,950 6,204,344 4.627 2009-01-13
1655 2009-01-14 1,326,600 20,900 0.01 25,370,914,950 6,464,522 4.873 2009-01-12
1656 2009-01-13 1,305,700 -4,400 0.01 25,370,914,950 6,706,075 5.136 2009-01-09
1657 2009-01-12 1,310,100 16,500 0.01 25,370,914,950 6,705,092 5.118 2009-01-08
1658 2009-01-09 1,293,600 16,500 0.01 25,370,914,950 6,962,155 5.382 2009-01-07
1659 2009-01-08 1,277,100 -8,800 0.01 25,370,914,950 7,197,736 5.636 2009-01-06
1660 2009-01-07 1,285,900 -8,800 0.01 25,370,914,950 7,258,906 5.645 2009-01-05
1661 2009-01-06 1,294,700 -17,600 0.01 25,370,914,950 6,956,423 5.373 2009-01-02
1662 2009-01-05 1,312,300 -55,000 0.01 25,370,914,950 6,549,689 4.991 2008-12-30
1663 2009-01-02 1,367,300 -20,900 0.01 25,370,914,950 6,873,417 5.027 2008-12-29
1664 2008-12-30 1,388,200 56,100 0.01 25,370,914,950 6,953,494 5.009 2008-12-23
1665 2008-12-29 1,332,100 -57,200 0.01 25,370,914,950 6,902,942 5.182 2008-12-22
1666 2008-12-23 1,389,300 -81,400 0.01 25,370,914,950 7,452,205 5.364 2008-12-19
1667 2008-12-22 1,470,700 -22,000 0.01 25,370,914,950 7,888,835 5.364 2008-12-18
1668 2008-12-19 1,492,700 -16,500 0.01 25,370,914,950 7,748,606 5.191 2008-12-17
1669 2008-12-18 1,509,200 -24,200 0.01 25,370,914,950 7,683,337 5.091 2008-12-16
1670 2008-12-17 1,533,400 50,600 0.01 25,370,914,950 7,792,739 5.082 2008-12-15
1671 2008-12-16 1,482,800 39,600 0.01 25,370,914,950 7,387,310 4.982 2008-12-12
1672 2008-12-15 1,443,200 35,200 0.01 25,370,914,950 7,713,904 5.345 2008-12-11
1673 2008-12-12 1,408,000 -24,200 0.01 25,370,914,950 7,424,384 5.273 2008-12-10
1674 2008-12-11 1,432,200 -18,700 0.01 25,370,914,950 7,096,551 4.955 2008-12-09
1675 2008-12-10 1,450,900 -50,600 0.01 25,370,914,950 7,174,701 4.945 2008-12-08
1676 2008-12-09 1,501,500 -19,800 0.01 25,370,914,950 6,647,141 4.427 2008-12-05
1677 2008-12-08 1,521,300 34,100 0.01 25,370,914,950 6,541,590 4.300 2008-12-04
1678 2008-12-05 1,487,200 -23,100 0.01 25,370,914,950 6,638,861 4.464 2008-12-03
1679 2008-12-04 1,510,300 15,400 0.01 25,370,914,950 6,631,727 4.391 2008-12-02
1680 2008-12-03 1,494,900 -37,400 0.01 25,370,914,950 7,079,846 4.736 2008-12-01
1681 2008-12-02 1,532,300 -70,400 0.01 25,370,914,950 7,076,161 4.618 2008-11-28
1682 2008-12-01 1,602,700 -50,600 0.01 25,370,914,950 7,095,153 4.427 2008-11-27
1683 2008-11-28 1,653,300 -30,800 0.01 25,370,914,950 7,064,551 4.273 2008-11-26
1684 2008-11-27 1,684,100 -37,400 0.01 25,370,914,950 6,904,810 4.100 2008-11-25
1685 2008-11-26 1,721,500 -20,900 0.01 25,370,914,950 6,947,974 4.036 2008-11-24
1686 2008-11-25 1,742,400 -62,700 0.01 25,370,914,950 6,953,918 3.991 2008-11-21
1687 2008-11-24 1,805,100 41,800 0.01 25,370,914,950 6,794,396 3.764 2008-11-20
1688 2008-11-21 1,763,300 1,100 0.01 25,370,914,950 6,845,131 3.882 2008-11-19
1689 2008-11-20 1,762,200 30,800 0.01 25,370,914,950 7,048,800 4.000 2008-11-18
1690 2008-11-19 1,731,400 -79,200 0.01 25,370,914,950 7,114,323 4.109 2008-11-17
1691 2008-11-18 1,810,600 -24,200 0.01 25,370,914,950 7,456,051 4.118 2008-11-14
1692 2008-11-17 1,834,800 46,200 0.01 25,370,914,950 7,322,687 3.991 2008-11-13
1693 2008-11-14 1,788,600 19,800 0.01 25,370,914,950 7,544,315 4.218 2008-11-12
1694 2008-11-13 1,768,800 16,500 0.01 25,370,914,950 7,558,082 4.273 2008-11-11
1695 2008-11-12 1,752,300 -66,000 0.01 25,370,914,950 7,822,267 4.464 2008-11-10
1696 2008-11-11 1,818,300 -84,700 0.01 25,370,914,950 7,504,124 4.127 2008-11-07
1697 2008-11-10 1,903,000 19,800 0.01 25,370,914,950 7,697,635 4.045 2008-11-06
1698 2008-11-07 1,883,200 -58,300 0.01 25,370,914,950 8,235,234 4.373 2008-11-05
1699 2008-11-06 1,941,500 121,000 0.01 25,370,914,950 8,084,406 4.164 2008-11-04
1700 2008-11-05 1,820,500 -47,300 0.01 25,370,914,950 7,447,666 4.091 2008-11-03
1701 2008-11-04 1,867,800 61,600 0.01 25,370,914,950 7,504,820 4.018 2008-10-31
1702 2008-11-03 1,806,200 -167,200 0.01 25,370,914,950 7,667,319 4.245 2008-10-30
1703 2008-10-31 1,973,400 -39,600 0.01 25,370,914,950 7,266,059 3.682 2008-10-29
1704 2008-10-30 2,013,000 23,100 0.01 25,370,914,950 7,319,268 3.636 2008-10-28
1705 2008-10-29 1,989,900 61,600 0.01 25,370,914,950 6,278,135 3.155 2008-10-27
1706 2008-10-28 1,928,300 102,300 0.01 25,370,914,950 7,047,937 3.655 2008-10-24
1707 2008-10-27 1,826,000 27,500 0.01 25,370,914,950 7,470,166 4.091 2008-10-23
1708 2008-10-24 1,798,500 83,600 0.01 25,370,914,950 7,782,110 4.327 2008-10-22
1709 2008-10-23 1,714,900 -7,700 0.01 25,370,914,950 8,154,350 4.755 2008-10-21
1710 2008-10-22 1,722,600 -25,300 0.01 25,370,914,950 8,456,243 4.909 2008-10-20
1711 2008-10-21 1,747,900 145,200 0.01 25,370,914,950 8,452,844 4.836 2008-10-17
1712 2008-10-20 1,602,700 51,700 0.01 25,370,914,950 8,305,191 5.182 2008-10-16
1713 2008-10-17 1,551,000 17,600 0.01 25,370,914,950 8,572,377 5.527 2008-10-15
1714 2008-10-16 1,533,400 -62,700 0.01 25,370,914,950 8,991,858 5.864 2008-10-14
1715 2008-10-15 1,596,100 -95,700 0.01 25,370,914,950 8,909,430 5.582 2008-10-13
1716 2008-10-14 1,691,800 -61,600 0.01 25,370,914,950 8,305,046 4.909 2008-10-10
1717 2008-10-13 1,753,400 -2,200 0.01 25,370,914,950 9,356,142 5.336 2008-10-09
1718 2008-10-10 1,755,600 -130,900 0.01 25,370,914,950 8,937,760 5.091 2008-10-08
1719 2008-10-09 1,886,500 -48,400 0.01 25,370,914,950 10,685,136 5.664 2008-10-06
1720 2008-10-08 1,934,900 16,500 0.01 25,370,914,950 11,785,476 6.091 2008-10-03
1721 2008-10-06 1,918,400 6,600 0.01 25,370,914,950 12,120,451 6.318 2008-10-02
1722 2008-10-03 1,911,800 24,200 0.01 25,370,914,950 12,044,340 6.300 2008-09-30
1723 2008-10-02 1,887,600 77,000 0.01 25,370,914,950 11,669,143 6.182 2008-09-29
1724 2008-09-30 1,810,600 18,700 0.01 25,370,914,950 12,031,437 6.645 2008-09-26
1725 2008-09-29 1,791,900 -49,500 0.01 25,370,914,950 12,054,111 6.727 2008-09-25
1726 2008-09-26 1,841,400 -37,400 0.01 25,370,914,950 12,320,807 6.691 2008-09-24
1727 2008-09-25 1,878,800 -78,100 0.01 25,370,914,950 12,537,232 6.673 2008-09-23
1728 2008-09-24 1,956,900 -4,400 0.01 25,370,914,950 13,786,361 7.045 2008-09-22
1729 2008-09-23 1,961,300 -34,100 0.01 25,370,914,950 13,568,273 6.918 2008-09-19
1730 2008-09-22 1,995,400 -52,800 0.01 25,370,914,950 12,153,981 6.091 2008-09-18
1731 2008-09-19 2,048,200 5,500 0.01 25,370,914,950 12,252,332 5.982 2008-09-17
1732 2008-09-18 2,042,700 18,700 0.01 25,370,914,950 13,445,051 6.582 2008-09-16
1733 2008-09-16 2,024,000 -37,400 0.01 25,370,914,950 14,684,120 7.255 2008-09-11
1734 2008-09-12 2,061,400 37,400 0.01 25,370,914,950 15,553,263 7.545 2008-09-10
1735 2008-09-11 2,024,000 237,600 0.01 25,370,914,950 15,714,336 7.764 2008-09-09
1736 2008-09-10 1,786,400 -83,600 0.01 25,370,914,950 14,485,918 8.109 2008-09-08
1737 2008-09-09 1,870,000 22,000 0.01 25,370,914,950 14,399,000 7.700 2008-09-05
1738 2008-09-08 1,848,000 -2,200 0.01 25,370,914,950 14,532,672 7.864 2008-09-04
1739 2008-09-05 1,850,200 60,500 0.01 25,370,914,950 14,599,928 7.891 2008-09-03
1740 2008-09-04 1,789,700 89,100 0.01 25,370,914,950 14,480,463 8.091 2008-09-02
1741 2008-09-03 1,700,600 130,900 0.01 25,370,914,950 13,790,165 8.109 2008-09-01
1742 2008-09-02 1,569,700 -92,400 0.01 25,370,914,950 12,942,177 8.245 2008-08-29
1743 2008-09-01 1,662,100 135,300 0.01 25,370,914,950 13,599,302 8.182 2008-08-28
1744 2008-08-29 1,526,800 -46,200 0.01 25,370,914,950 12,909,094 8.455 2008-08-27
1745 2008-08-28 1,573,000 107,800 0.01 25,370,914,950 13,098,371 8.327 2008-08-26
1746 2008-08-27 1,465,200 -117,700 0.01 25,370,914,950 12,080,574 8.245 2008-08-25
1747 2008-08-26 1,582,900 33,000 0.01 25,370,914,950 12,591,970 7.955 2008-08-21
1748 2008-08-25 1,549,900 -11,000 0.01 25,370,914,950 12,653,384 8.164 2008-08-20
1749 2008-08-21 1,560,900 -9,900 0.01 25,370,914,950 12,217,164 7.827 2008-08-19
1750 2008-08-20 1,570,800 -5,500 0.01 25,370,914,950 12,594,674 8.018 2008-08-18
1751 2008-08-19 1,576,300 2,200 0.01 25,370,914,950 12,868,913 8.164 2008-08-15
1752 2008-08-18 1,574,100 51,700 0.01 25,370,914,950 12,935,954 8.218 2008-08-14
1753 2008-08-15 1,522,400 77,000 0.01 25,370,914,950 12,469,978 8.191 2008-08-13
1754 2008-08-14 1,445,400 19,800 0.01 25,370,914,950 12,311,917 8.518 2008-08-12
1755 2008-08-13 1,425,600 -2,200 0.01 25,370,914,950 12,298,651 8.627 2008-08-11
1756 2008-08-12 1,427,800 3,300 0.01 25,370,914,950 12,434,710 8.709 2008-08-08
1757 2008-08-11 1,424,500 -16,500 0.01 25,370,914,950 12,535,600 8.800 2008-08-07
1758 2008-08-08 1,441,000 19,800 0.01 25,370,914,950 12,667,831 8.791 2008-08-05
1759 2008-08-07 1,421,200 -16,500 0.01 25,370,914,950 12,726,846 8.955 2008-08-04
1760 2008-08-05 1,437,700 5,500 0.01 25,370,914,950 13,121,888 9.127 2008-08-01
1761 2008-08-04 1,432,200 -16,500 0.01 25,370,914,950 12,928,469 9.027 2008-07-31
1762 2008-08-01 1,448,700 1,100 0.01 25,370,914,950 13,025,262 8.991 2008-07-30
1763 2008-07-31 1,447,600 8,800 0.01 25,370,914,950 12,764,937 8.818 2008-07-29
1764 2008-07-30 1,438,800 -2,200 0.01 25,370,914,950 12,897,403 8.964 2008-07-28
1765 2008-07-29 1,441,000 24,200 0.01 25,370,914,950 12,969,000 9.000 2008-07-25
1766 2008-07-28 1,416,800 -12,100 0.01 25,370,914,950 12,983,555 9.164 2008-07-24
1767 2008-07-25 1,428,900 -38,500 0.01 25,370,914,950 13,067,291 9.145 2008-07-23
1768 2008-07-24 1,467,400 -11,000 0.01 25,370,914,950 13,046,653 8.891 2008-07-22
1769 2008-07-23 1,478,400 -23,100 0.01 25,370,914,950 13,091,232 8.855 2008-07-21
1770 2008-07-22 1,501,500 -29,700 0.01 25,370,914,950 12,939,927 8.618 2008-07-18
1771 2008-07-21 1,531,200 -5,500 0.01 25,370,914,950 13,015,200 8.500 2008-07-17
1772 2008-07-18 1,536,700 13,200 0.01 25,370,914,950 12,782,271 8.318 2008-07-16
1773 2008-07-17 1,523,500 9,900 0.01 25,370,914,950 12,672,473 8.318 2008-07-15
1774 2008-07-16 1,513,600 -13,200 0.01 25,370,914,950 13,195,565 8.718 2008-07-14
1775 2008-07-15 1,526,800 -33,000 0.01 25,370,914,950 13,269,419 8.691 2008-07-11
1776 2008-07-14 1,559,800 -12,100 0.01 25,370,914,950 13,286,376 8.518 2008-07-10
1777 2008-07-11 1,571,900 -13,200 0.01 25,370,914,950 13,161,519 8.373 2008-07-09
1778 2008-07-10 1,585,100 11,000 0.01 25,370,914,950 12,623,736 7.964 2008-07-08
1779 2008-07-09 1,574,100 -11,000 0.01 25,370,914,950 12,964,288 8.236 2008-07-07
1780 2008-07-08 1,585,100 5,500 0.01 25,370,914,950 12,479,492 7.873 2008-07-04
1781 2008-07-07 1,579,600 -110,000 0.01 25,370,914,950 12,306,664 7.791 2008-07-03
1782 2008-07-04 1,689,600 117,700 0.01 25,370,914,950 13,670,554 8.091 2008-07-02
1783 2008-07-03 1,571,900 -121,000 0.01 25,370,914,950 13,046,770 8.300 2008-06-30
1784 2008-07-02 1,692,900 134,200 0.01 25,370,914,950 13,866,544 8.191 2008-06-27
1785 2008-06-30 1,558,700 -1,100 0.01 25,370,914,950 12,909,153 8.282 2008-06-26
1786 2008-06-27 1,559,800 -27,500 0.01 25,370,914,950 13,032,129 8.355 2008-06-25
1787 2008-06-26 1,587,300 68,200 0.01 25,370,914,950 12,987,289 8.182 2008-06-24
1788 2008-06-25 1,519,100 3,300 0.01 25,370,914,950 12,581,186 8.282 2008-06-23
1789 2008-06-24 1,515,800 -6,600 0.01 25,370,914,950 12,678,151 8.364 2008-06-20
1790 2008-06-23 1,522,400 28,600 0.01 25,370,914,950 12,677,025 8.327 2008-06-19
1791 2008-06-20 1,493,800 44,000 0.01 25,370,914,950 12,846,680 8.600 2008-06-18
1792 2008-06-18 1,449,800 9,900 0.01 25,370,914,950 12,258,059 8.455 2008-06-16
1793 2008-06-17 1,439,900 4,400 0.01 25,370,914,950 11,925,252 8.282 2008-06-13
1794 2008-06-16 1,435,500 -13,200 0.01 25,370,914,950 12,137,153 8.455 2008-06-12
1795 2008-06-13 1,448,700 26,400 0.01 25,370,914,950 12,590,652 8.691 2008-06-11
1796 2008-06-12 1,422,300 30,800 0.01 25,370,914,950 12,529,041 8.809 2008-06-10
1797 2008-06-11 1,391,500 49,500 0.01 25,370,914,950 12,878,333 9.255 2008-06-06
1798 2008-06-10 1,342,000 2,200 0.01 25,370,914,950 12,370,556 9.218 2008-06-05
1799 2008-06-06 1,339,800 -5,500 0.01 25,370,914,950 12,326,160 9.200 2008-06-04
1800 2008-06-05 1,345,300 16,500 0.01 25,370,914,950 12,474,967 9.273 2008-06-03
1801 2008-06-04 1,328,800 -14,300 0.01 25,370,914,950 12,611,641 9.491 2008-06-02
1802 2008-06-03 1,343,100 -6,600 0.01 25,370,914,950 12,478,742 9.291 2008-05-30
1803 2008-06-02 1,349,700 15,400 0.01 25,370,914,950 12,441,535 9.218 2008-05-29
1804 2008-05-30 1,334,300 3,300 0.01 25,370,914,950 12,299,577 9.218 2008-05-28
1805 2008-05-29 1,331,000 -3,300 0.01 25,370,914,950 12,100,121 9.091 2008-05-27
1806 2008-05-28 1,334,300 26,400 0.01 25,370,914,950 12,068,744 9.045 2008-05-26
1807 2008-05-27 1,307,900 15,400 0.01 25,370,914,950 12,151,699 9.291 2008-05-23
1808 2008-05-26 1,292,500 -117,700 0.01 25,370,914,950 12,243,853 9.473 2008-05-22
1809 2008-05-23 1,410,200 18,700 0.01 25,370,914,950 13,640,865 9.673 2008-05-21
1810 2008-05-22 1,391,500 24,200 0.01 25,370,914,950 13,383,447 9.618 2008-05-20
1811 2008-05-21 1,367,300 -11,000 0.01 25,370,914,950 13,597,799 9.945 2008-05-19
1812 2008-05-20 1,378,300 -2,200 0.01 25,370,914,950 13,532,149 9.818 2008-05-16
1813 2008-05-19 1,380,500 3,300 0.01 25,370,914,950 13,553,749 9.818 2008-05-15
1814 2008-05-16 1,377,200 5,500 0.01 25,370,914,950 13,496,560 9.800 2008-05-14
1815 2008-05-15 1,371,700 -25,300 0.01 25,370,914,950 13,492,041 9.836 2008-05-13
1816 2008-05-14 1,397,000 4,400 0.01 25,370,914,950 13,461,492 9.636 2008-05-09
1817 2008-05-13 1,392,600 48,400 0.01 25,370,914,950 13,520,753 9.709 2008-05-08
1818 2008-05-09 1,344,200 -56,100 0.01 25,370,914,950 13,247,091 9.855 2008-05-07
1819 2008-05-08 1,400,300 -12,100 0.01 25,370,914,950 14,410,487 10.29 2008-05-06
1820 2008-05-07 1,412,400 35,200 0.01 25,370,914,950 14,766,642 10.46 2008-05-05
1821 2008-05-06 1,377,200 46,200 0.01 25,370,914,950 14,347,670 10.42 2008-05-02
1822 2008-05-05 1,331,000 48,400 0.01 25,370,914,950 13,576,200 10.20 2008-04-30
1823 2008-05-02 1,282,600 55,000 0.01 25,370,914,950 13,362,127 10.42 2008-04-29
1824 2008-04-30 1,227,600 -119,900 0.00 25,370,914,950 12,611,135 10.27 2008-04-28
1825 2008-04-29 1,347,500 13,200 0.01 25,370,914,950 13,646,133 10.13 2008-04-25
1826 2008-04-28 1,334,300 -67,100 0.01 25,370,914,950 13,561,825 10.16 2008-04-24
1827 2008-04-25 1,401,400 -16,500 0.01 25,370,914,950 13,733,720 9.800 2008-04-23
1828 2008-04-24 1,417,900 -58,300 0.01 25,370,914,950 13,586,318 9.582 2008-04-22
1829 2008-04-23 1,476,200 -88,000 0.01 25,370,914,950 13,795,089 9.345 2008-04-21
1830 2008-04-22 1,564,200 99,000 0.01 25,370,914,950 14,248,298 9.109 2008-04-18
1831 2008-04-21 1,465,200 -275,000 0.01 25,370,914,950 13,560,426 9.255 2008-04-17
1832 2008-04-18 1,740,200 52,800 0.01 25,370,914,950 15,851,482 9.109 2008-04-16
1833 2008-04-17 1,687,400 -179,300 0.01 25,370,914,950 15,340,153 9.091 2008-04-15
1834 2008-04-16 1,866,700 276,100 0.01 25,370,914,950 17,106,439 9.164 2008-04-14
1835 2008-04-15 1,590,600 -332,200 0.01 25,370,914,950 15,212,498 9.564 2008-04-11
1836 2008-04-14 1,922,800 44,000 0.01 25,370,914,950 17,514,785 9.109 2008-04-10
1837 2008-04-11 1,878,800 18,700 0.01 25,370,914,950 16,858,472 8.973 2008-04-09
1838 2008-04-10 1,860,100 178,200 0.01 25,370,914,950 17,179,884 9.236 2008-04-08
1839 2008-04-09 1,681,900 -128,700 0.01 25,370,914,950 15,687,081 9.327 2008-04-07
1840 2008-04-08 1,810,600 -161,700 0.01 25,370,914,950 16,557,937 9.145 2008-04-03
1841 2008-04-07 1,972,300 -407,000 0.01 25,370,914,950 17,679,697 8.964 2008-04-02
1842 2008-04-03 2,379,300 -88,000 0.01 25,370,914,950 20,028,947 8.418 2008-04-01
1843 2008-04-02 2,467,300 569,800 0.01 25,370,914,950 20,389,767 8.264 2008-03-31
1844 2008-04-01 1,897,500 -165,000 0.01 25,370,914,950 16,179,983 8.527 2008-03-28
1845 2008-03-31 2,062,500 -19,800 0.01 25,370,914,950 16,592,813 8.045 2008-03-27
1846 2008-03-28 2,082,300 -45,100 0.01 25,370,914,950 16,810,408 8.073 2008-03-26
1847 2008-03-27 2,127,400 -220,000 0.01 25,370,914,950 17,000,053 7.991 2008-03-25
1848 2008-03-26 2,347,400 82,500 0.01 25,370,914,950 17,476,393 7.445 2008-03-20
1849 2008-03-25 2,264,900 -2,200 0.01 25,370,914,950 17,358,194 7.664 2008-03-19
1850 2008-03-20 2,267,100 -125,400 0.01 25,370,914,950 16,817,348 7.418 2008-03-18
1851 2008-03-19 2,392,500 137,500 0.01 25,370,914,950 17,204,468 7.191 2008-03-17
1852 2008-03-18 2,255,000 -71,500 0.01 25,370,914,950 17,383,795 7.709 2008-03-14
1853 2008-03-17 2,326,500 201,300 0.01 25,370,914,950 17,914,050 7.700 2008-03-13
1854 2008-03-14 2,125,200 -292,600 0.01 25,370,914,950 17,426,640 8.200 2008-03-12
1855 2008-03-13 2,417,800 -80,300 0.01 25,370,914,950 19,320,640 7.991 2008-03-11
1856 2008-03-12 2,498,100 136,400 0.01 25,370,914,950 19,552,629 7.827 2008-03-10
1857 2008-03-11 2,361,700 233,200 0.01 25,370,914,950 18,314,984 7.755 2008-03-07
1858 2008-03-10 2,128,500 -23,100 0.01 25,370,914,950 17,123,783 8.045 2008-03-06
1859 2008-03-07 2,151,600 280,500 0.01 25,370,914,950 17,174,071 7.982 2008-03-05
1860 2008-03-06 1,871,100 -421,300 0.01 25,370,914,950 15,105,390 8.073 2008-03-04
1861 2008-03-05 2,292,400 160,600 0.01 25,370,914,950 19,109,446 8.336 2008-03-03
1862 2008-03-04 2,131,800 198,000 0.01 25,370,914,950 18,508,288 8.682 2008-02-29
1863 2008-03-03 1,933,800 -45,100 0.01 25,370,914,950 17,017,440 8.800 2008-02-28
1864 2008-02-29 1,978,900 -289,300 0.01 25,370,914,950 17,325,270 8.755 2008-02-27
1865 2008-02-28 2,268,200 -60,500 0.01 25,370,914,950 18,805,646 8.291 2008-02-26
1866 2008-02-27 2,328,700 33,000 0.01 25,370,914,950 18,883,428 8.109 2008-02-25
1867 2008-02-26 2,295,700 79,200 0.01 25,370,914,950 18,595,170 8.100 2008-02-22
1868 2008-02-25 2,216,500 -2,200 0.01 25,370,914,950 18,518,858 8.355 2008-02-21
1869 2008-02-22 2,218,700 180,400 0.01 25,370,914,950 18,736,922 8.445 2008-02-20
1870 2008-02-21 2,038,300 -78,100 0.01 25,370,914,950 18,049,147 8.855 2008-02-19
1871 2008-02-20 2,116,400 68,200 0.01 25,370,914,950 17,894,162 8.455 2008-02-18
1872 2008-02-19 2,048,200 -66,000 0.01 25,370,914,950 17,706,689 8.645 2008-02-15
1873 2008-02-18 2,114,200 -173,800 0.01 25,370,914,950 18,106,009 8.564 2008-02-14
1874 2008-02-15 2,288,000 -104,500 0.01 25,370,914,950 18,365,776 8.027 2008-02-13
1875 2008-02-14 2,392,500 -154,000 0.01 25,370,914,950 18,900,750 7.900 2008-02-12
1876 2008-02-13 2,546,500 155,100 0.01 25,370,914,950 19,862,700 7.800 2008-02-11
1877 2008-02-12 2,391,400 403,700 0.01 25,370,914,950 21,675,650 9.064 2008-02-05
1878 2008-02-11 1,987,700 -88,000 0.01 25,370,914,950 18,215,283 9.164 2008-02-04
1879 2008-02-05 2,075,700 -129,800 0.01 25,370,914,950 17,606,087 8.482 2008-02-01
1880 2008-02-04 2,205,500 199,100 0.01 25,370,914,950 17,344,052 7.864 2008-01-31
1881 2008-02-01 2,006,400 35,200 0.01 25,370,914,950 16,398,307 8.173 2008-01-30
1882 2008-01-31 1,971,200 105,600 0.01 25,370,914,950 17,023,283 8.636 2008-01-29
1883 2008-01-30 1,865,600 136,400 0.01 25,370,914,950 15,891,181 8.518 2008-01-28
1884 2008-01-29 1,729,200 -148,500 0.01 25,370,914,950 15,547,237 8.991 2008-01-25
1885 2008-01-28 1,877,700 97,900 0.01 25,370,914,950 15,124,874 8.055 2008-01-24
1886 2008-01-25 1,779,800 27,500 0.01 25,370,914,950 14,400,362 8.091 2008-01-23
1887 2008-01-24 1,752,300 20,900 0.01 25,370,914,950 12,569,248 7.173 2008-01-22
1888 2008-01-23 1,731,400 33,000 0.01 25,370,914,950 14,308,290 8.264 2008-01-21
1889 2008-01-22 1,698,400 2,200 0.01 25,370,914,950 15,069,903 8.873 2008-01-18
1890 2008-01-21 1,696,200 -22,000 0.01 25,370,914,950 14,911,294 8.791 2008-01-17
1891 2008-01-18 1,718,200 39,600 0.01 25,370,914,950 14,338,379 8.345 2008-01-16
1892 2008-01-17 1,678,600 5,500 0.01 25,370,914,950 15,260,153 9.091 2008-01-15
1893 2008-01-16 1,673,100 -6,600 0.01 25,370,914,950 15,484,541 9.255 2008-01-14
1894 2008-01-15 1,679,700 -52,800 0.01 25,370,914,950 15,849,649 9.436 2008-01-11
1895 2008-01-14 1,732,500 26,400 0.01 25,370,914,950 16,411,973 9.473 2008-01-10
1896 2008-01-11 1,706,100 5,500 0.01 25,370,914,950 16,223,305 9.509 2008-01-09
1897 2008-01-09 1,700,600 13,200 0.01 25,370,914,950 15,551,987 9.145 2008-01-07
1898 2008-01-08 1,687,400 -14,300 0.01 25,370,914,950 15,861,560 9.400 2008-01-04
1899 2008-01-07 1,701,700 9,900 0.01 25,370,914,950 15,810,495 9.291 2008-01-03
1900 2008-01-04 1,691,800 -22,000 0.01 25,370,914,950 16,518,735 9.764 2008-01-02
1901 2008-01-03 1,713,800 4,400 0.01 25,370,914,950 16,920,347 9.873 2007-12-28
1902 2008-01-02 1,709,400 -2,200 0.01 25,370,914,950 17,155,538 10.04 2007-12-27
1903 2007-12-28 1,711,600 -1,100 0.01 25,370,914,950 17,085,191 9.982 2007-12-21
1904 2007-12-27 1,712,700 34,100 0.01 25,370,914,950 16,815,289 9.818 2007-12-20
1905 2007-12-21 1,678,600 8,800 0.01 25,370,914,950 16,420,065 9.782 2007-12-19
1906 2007-12-20 1,669,800 -27,500 0.01 25,370,914,950 16,333,984 9.782 2007-12-18
1907 2007-12-19 1,697,300 -5,500 0.01 25,370,914,950 16,664,091 9.818 2007-12-17
1908 2007-12-18 1,702,800 24,200 0.01 25,370,914,950 17,182,955 10.09 2007-12-14
1909 2007-12-17 1,678,600 18,700 0.01 25,370,914,950 17,274,473 10.29 2007-12-13
1910 2007-12-14 1,659,900 17,600 0.01 25,370,914,950 17,716,113 10.67 2007-12-12
1911 2007-12-13 1,642,300 -6,600 0.01 25,370,914,950 18,035,739 10.98 2007-12-11
1912 2007-12-12 1,648,900 39,600 0.01 25,370,914,950 17,837,800 10.82 2007-12-10
1913 2007-12-11 1,609,300 23,100 0.01 25,370,914,950 17,848,746 11.09 2007-12-07
1914 2007-12-10 1,586,200 -33,000 0.01 25,370,914,950 18,082,680 11.40 2007-12-06
1915 2007-12-07 1,619,200 -18,700 0.01 25,370,914,950 18,400,589 11.36 2007-12-05
1916 2007-12-06 1,637,900 -4,400 0.01 25,370,914,950 18,314,998 11.18 2007-12-04
1917 2007-12-05 1,642,300 26,400 0.01 25,370,914,950 18,214,749 11.09 2007-12-03
1918 2007-12-04 1,615,900 -16,500 0.01 25,370,914,950 18,127,166 11.22 2007-11-30
1919 2007-12-03 1,632,400 -111,100 0.01 25,370,914,950 18,104,948 11.09 2007-11-29
1920 2007-11-30 1,743,500 9,900 0.01 25,370,914,950 18,798,417 10.78 2007-11-28
1921 2007-11-29 1,733,600 39,600 0.01 25,370,914,950 18,785,290 10.84 2007-11-27
1922 2007-11-28 1,694,000 -70,400 0.01 25,370,914,950 18,418,862 10.87 2007-11-26
1923 2007-11-27 1,764,400 22,000 0.01 25,370,914,950 18,060,398 10.24 2007-11-23
1924 2007-11-26 1,742,400 -9,900 0.01 25,370,914,950 17,486,726 10.04 2007-11-22
1925 2007-11-23 1,752,300 47,300 0.01 25,370,914,950 18,127,544 10.35 2007-11-21
1926 2007-11-22 1,705,000 67,100 0.01 25,370,914,950 18,599,845 10.91 2007-11-20
1927 2007-11-21 1,637,900 36,300 0.01 25,370,914,950 17,838,369 10.89 2007-11-19
1928 2007-11-20 1,601,600 107,800 0.01 25,370,914,950 17,559,942 10.96 2007-11-16
1929 2007-11-19 1,493,800 -11,000 0.01 25,370,914,950 17,219,033 11.53 2007-11-15
1930 2007-11-16 1,504,800 -39,600 0.01 25,370,914,950 18,030,514 11.98 2007-11-14
1931 2007-11-15 1,544,400 19,800 0.01 25,370,914,950 17,410,021 11.27 2007-11-13
1932 2007-11-14 1,524,600 22,000 0.01 25,370,914,950 16,825,486 11.04 2007-11-12
1933 2007-11-13 1,502,600 -18,700 0.01 25,370,914,950 17,593,943 11.71 2007-11-09
1934 2007-11-12 1,521,300 44,000 0.01 25,370,914,950 17,481,258 11.49 2007-11-08
1935 2007-11-09 1,477,300 15,400 0.01 25,370,914,950 17,780,783 12.04 2007-11-07
1936 2007-11-08 1,461,900 -23,100 0.01 25,370,914,950 17,330,825 11.86 2007-11-06
1937 2007-11-07 1,485,000 20,900 0.01 25,370,914,950 16,388,460 11.04 2007-11-05
1938 2007-11-06 1,464,100 178,200 0.01 25,370,914,950 17,595,554 12.02 2007-11-02
1939 2007-11-05 1,285,900 27,500 0.01 25,370,914,950 15,828,143 12.31 2007-11-01
1940 2007-11-02 1,258,400 74,800 0.00 25,370,914,950 16,038,308 12.75 2007-10-31
1941 2007-11-01 1,183,600 -35,200 0.00 25,370,914,950 15,558,422 13.15 2007-10-30
1942 2007-10-31 1,218,800 -2,200 0.00 25,370,914,950 15,777,366 12.95 2007-10-29
1943 2007-10-30 1,221,000 -20,900 0.00 25,370,914,950 14,296,689 11.71 2007-10-26
1944 2007-10-29 1,241,900 38,500 0.00 25,370,914,950 14,450,748 11.64 2007-10-25
1945 2007-10-26 1,203,400 26,400 0.00 25,370,914,950 14,090,611 11.71 2007-10-24
1946 2007-10-25 1,177,000 -24,200 0.00 25,370,914,950 14,081,628 11.96 2007-10-23
1947 2007-10-24 1,201,200 19,800 0.00 25,370,914,950 12,033,622 10.02 2007-10-22
1948 2007-10-23 1,181,400 29,700 0.00 25,370,914,950 12,587,817 10.66 2007-10-18
1949 2007-10-18 1,151,700 -7,700 0.00 25,370,914,950 11,453,657 9.945 2007-10-16
1950 2007-10-17 1,159,400 -48,400 0.00 25,370,914,950 12,121,527 10.46 2007-10-15
1951 2007-10-16 1,207,800 -26,400 0.00 25,370,914,950 12,582,860 10.42 2007-10-12
1952 2007-10-15 1,234,200 -61,600 0.00 25,370,914,950 13,217,048 10.71 2007-10-11
1953 2007-10-12 1,295,800 -67,100 0.01 25,370,914,950 13,288,429 10.26 2007-10-10
1954 2007-10-11 1,362,900 -117,700 0.01 25,370,914,950 13,976,540 10.26 2007-10-09
1955 2007-10-10 1,480,600 -24,200 0.01 25,370,914,950 13,486,785 9.109 2007-10-08
1956 2007-10-09 1,504,800 12,100 0.01 25,370,914,950 13,817,074 9.182 2007-10-05
1957 2007-10-08 1,492,700 6,600 0.01 25,370,914,950 13,122,326 8.791 2007-10-04
1958 2007-10-05 1,486,100 7,700 0.01 25,370,914,950 13,321,400 8.964 2007-10-03
1959 2007-10-04 1,478,400 -118,800 0.01 25,370,914,950 13,682,592 9.255 2007-10-02
1960 2007-10-02 1,597,200 16,500 0.01 25,370,914,950 13,488,354 8.445 2007-09-27
1961 2007-09-28 1,580,700 11,000 0.01 25,370,914,950 13,048,679 8.255 2007-09-25
1962 2007-09-27 1,569,700 9,900 0.01 25,370,914,950 13,000,255 8.282 2007-09-24
1963 2007-09-25 1,559,800 8,800 0.01 25,370,914,950 12,734,207 8.164 2007-09-21
1964 2007-09-24 1,551,000 -30,800 0.01 25,370,914,950 12,690,282 8.182 2007-09-20
1965 2007-09-21 1,581,800 -64,900 0.01 25,370,914,950 12,970,760 8.200 2007-09-19
1966 2007-09-20 1,646,700 -2,200 0.01 25,370,914,950 13,293,809 8.073 2007-09-18
1967 2007-09-19 1,648,900 4,400 0.01 25,370,914,950 13,341,250 8.091 2007-09-17
1968 2007-09-18 1,644,500 -25,300 0.01 25,370,914,950 13,364,852 8.127 2007-09-14
1969 2007-09-17 1,669,800 5,500 0.01 25,370,914,950 13,570,465 8.127 2007-09-13
1970 2007-09-14 1,664,300 -16,500 0.01 25,370,914,950 13,480,830 8.100 2007-09-12
1971 2007-09-13 1,680,800 7,700 0.01 25,370,914,950 13,644,734 8.118 2007-09-11
1972 2007-09-12 1,673,100 6,600 0.01 25,370,914,950 13,749,536 8.218 2007-09-10
1973 2007-09-11 1,666,500 -121,000 0.01 25,370,914,950 13,846,949 8.309 2007-09-07
1974 2007-09-10 1,787,500 -80,300 0.01 25,370,914,950 14,609,238 8.173 2007-09-06
1975 2007-09-07 1,867,800 -27,500 0.01 25,370,914,950 15,162,800 8.118 2007-09-05
1976 2007-09-06 1,895,300 -62,700 0.01 25,370,914,950 15,283,699 8.064 2007-09-04
1977 2007-09-05 1,958,000 -37,400 0.01 25,370,914,950 15,681,622 8.009 2007-09-03
1978 2007-09-04 1,995,400 -48,400 0.01 25,370,914,950 15,891,366 7.964 2007-08-31
1979 2007-09-03 2,043,800 -22,000 0.01 25,370,914,950 15,904,852 7.782 2007-08-30
1980 2007-08-31 2,065,800 4,400 0.01 25,370,914,950 15,962,437 7.727 2007-08-29
1981 2007-08-30 2,061,400 45,100 0.01 25,370,914,950 16,116,025 7.818 2007-08-28
1982 2007-08-29 2,016,300 -4,400 0.01 25,370,914,950 15,910,623 7.891 2007-08-27
1983 2007-08-28 2,020,700 -4,400 0.01 25,370,914,950 15,688,715 7.764 2007-08-24
1984 2007-08-27 2,025,100 -20,900 0.01 25,370,914,950 15,741,102 7.773 2007-08-23
1985 2007-08-24 2,046,000 -41,800 0.01 25,370,914,950 15,772,614 7.709 2007-08-22
1986 2007-08-23 2,087,800 -35,200 0.01 25,370,914,950 15,792,119 7.564 2007-08-21
1987 2007-08-22 2,123,000 61,600 0.01 25,370,914,950 15,826,965 7.455 2007-08-20
1988 2007-08-21 2,061,400 -44,000 0.01 25,370,914,950 14,466,905 7.018 2007-08-17
1989 2007-08-20 2,105,400 40,700 0.01 25,370,914,950 15,139,931 7.191 2007-08-16
1990 2007-08-17 2,064,700 -70,400 0.01 25,370,914,950 15,315,945 7.418 2007-08-15
1991 2007-08-16 2,135,100 24,200 0.01 25,370,914,950 16,149,896 7.564 2007-08-14
1992 2007-08-15 2,110,900 -16,500 0.01 25,370,914,950 16,023,842 7.591 2007-08-13
1993 2007-08-14 2,127,400 -25,300 0.01 25,370,914,950 16,129,947 7.582 2007-08-10
1994 2007-08-13 2,152,700 -29,700 0.01 25,370,914,950 16,556,416 7.691 2007-08-09
1995 2007-08-10 2,182,400 -1,100 0.01 25,370,914,950 16,804,480 7.700 2007-08-08
1996 2007-08-09 2,183,500 -24,200 0.01 25,370,914,950 16,474,508 7.545 2007-08-07
1997 2007-08-08 2,207,700 -19,800 0.01 25,370,914,950 16,798,389 7.609 2007-08-06
1998 2007-08-06 2,227,500 -13,200 0.01 25,370,914,950 17,071,560 7.664 2007-08-02
1999 2007-08-03 2,240,700 -15,400 0.01 25,370,914,950 17,233,224 7.691 2007-08-01
2000 2007-08-02 2,256,100 51,700 0.01 25,370,914,950 17,678,800 7.836 2007-07-31
2001 2007-08-01 2,204,400 130,900 0.01 25,370,914,950 16,993,720 7.709 2007-07-30
2002 2007-07-31 2,073,500 23,100 0.01 25,370,914,950 16,059,258 7.745 2007-07-27
2003 2007-07-30 2,050,400 -102,300 0.01 25,370,914,950 16,235,067 7.918 2007-07-26
2004 2007-07-27 2,152,700 52,800 0.01 25,370,914,950 17,318,472 8.045 2007-07-25
2005 2007-07-26 2,099,900 -35,200 0.01 25,370,914,950 17,084,786 8.136 2007-07-24
2006 2007-07-25 2,135,100 -139,700 0.01 25,370,914,950 17,411,741 8.155 2007-07-23
2007 2007-07-24 2,274,800 -112,200 0.01 25,370,914,950 18,300,766 8.045 2007-07-20
2008 2007-07-20 2,387,000 -125,400 0.01 25,370,914,950 19,117,483 8.009 2007-07-18
2009 2007-07-19 2,512,400 84,700 0.01 25,370,914,950 20,556,457 8.182 2007-07-17
2010 2007-07-18 2,427,700 -69,300 0.01 25,370,914,950 19,885,291 8.191 2007-07-16
2011 2007-07-17 2,497,000 -13,200 0.01 25,370,914,950 20,657,681 8.273 2007-07-13
2012 2007-07-16 2,510,200 31,900 0.01 25,370,914,950 20,789,476 8.282 2007-07-12
2013 2007-07-13 2,478,300 -53,900 0.01 25,370,914,950 20,322,060 8.200 2007-07-11
2014 2007-07-12 2,532,200 104,500 0.01 25,370,914,950 20,348,759 8.036 2007-07-10
2015 2007-07-11 2,427,700 -90,200 0.01 25,370,914,950 18,914,211 7.791 2007-07-09
2016 2007-07-10 2,517,900 -44,000 0.01 25,370,914,950 19,274,525 7.655 2007-07-06
2017 2007-07-09 2,561,900 311,300 0.01 25,370,914,950 19,562,668 7.636 2007-07-05
2018 2007-07-06 2,250,600 -119,900 0.01 25,370,914,950 17,084,305 7.591 2007-07-04
2019 2007-07-05 2,370,500 -11,000 0.01 25,370,914,950 17,994,466 7.591 2007-07-03
2020 2007-07-04 2,381,500 -78,100 0.01 25,370,914,950 18,035,100 7.573 2007-06-29
2021 2007-07-03 2,459,600 -22,000 0.01 25,370,914,950 18,648,687 7.582 2007-06-28
2022 2007-06-29 2,481,600 -74,800 0.01 25,370,914,950 18,793,157 7.573 2007-06-27
2023 2007-06-28 2,556,400 59,400 0.01 25,370,914,950 19,382,625 7.582 2007-06-26
2024 2007-06-27 2,497,000 -123,200 0.01 25,370,914,950 18,977,200 7.600 2007-06-25
2025 2007-06-26 2,620,200 0.01 25,370,914,950 20,199,122 7.709 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top