CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

交通銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Wisetrade Securities Limited 明智證券有限公司

CCASSID: B01559

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-18 7.630 2026-06-16
2 2026-06-17 7.600 2026-06-15
3 2023-06-08 0 -150,000 0.00 35,011,862,630 0 5.160 2023-06-06
4 2023-03-27 150,000 -4,200 0.00 35,011,862,630 739,500 4.930 2023-03-23
5 2023-03-16 154,200 -265 0.00 35,011,862,630 729,366 4.730 2023-03-14
6 2023-03-14 154,465 -5,000 0.00 35,011,862,630 725,986 4.700 2023-03-10
7 2023-03-10 159,465 -1,000 0.00 35,011,862,630 776,595 4.870 2023-03-08
8 2023-03-08 160,465 -2,530 0.00 35,011,862,630 779,860 4.860 2023-03-06
9 2023-03-02 162,995 -1,265 0.00 35,011,862,630 756,297 4.640 2023-02-28
10 2023-02-28 164,260 -5,500 0.00 35,011,862,630 783,520 4.770 2023-02-24
11 2023-02-27 169,760 -20,000 0.00 35,011,862,630 811,453 4.780 2023-02-23
12 2023-02-22 189,760 -7,601 0.00 35,011,862,630 907,053 4.780 2023-02-20
13 2023-02-09 197,361 -6,325 0.00 35,011,862,630 947,333 4.800 2023-02-07
14 2023-02-06 203,686 -2,541 0.00 35,011,862,630 987,877 4.850 2023-02-02
15 2023-01-13 206,227 -10,000 0.00 35,011,862,630 979,578 4.750 2023-01-11
16 2022-10-26 216,227 1,276 0.00 35,011,862,630 871,395 4.030 2022-10-24
17 2022-09-19 214,951 150,000 0.00 35,011,862,630 941,485 4.380 2022-09-15
18 2022-01-07 64,951 -20,000 0.00 35,011,862,630 315,012 4.850 2022-01-05
19 2021-12-21 84,951 10,000 0.00 35,011,862,630 394,173 4.640 2021-12-17
20 2021-12-20 74,951 10,000 0.00 35,011,862,630 347,773 4.640 2021-12-16
21 2021-12-01 64,951 -200 0.00 35,011,862,630 302,022 4.650 2021-11-29
22 2021-10-20 65,151 -2,530 0.00 35,011,862,630 301,649 4.630 2021-10-18
23 2021-05-24 67,681 -110,000 0.00 35,011,862,630 345,850 5.110 2021-05-20
24 2021-05-06 177,681 -25,000 0.00 35,011,862,630 872,414 4.910 2021-05-04
25 2021-04-27 202,681 5,000 0.00 35,011,862,630 1,031,646 5.090 2021-04-23
26 2021-04-26 197,681 10,000 0.00 35,011,862,630 1,002,243 5.070 2021-04-22
27 2021-04-23 187,681 10,000 0.00 35,011,862,630 945,912 5.040 2021-04-21
28 2020-12-30 177,681 -12,000 0.00 35,011,862,630 739,153 4.160 2020-12-28
29 2020-12-16 189,681 12,000 0.00 35,011,862,630 787,176 4.150 2020-12-14
30 2020-11-12 177,681 -3,300 0.00 35,011,862,630 749,814 4.220 2020-11-10
31 2020-10-12 180,981 3,300 0.00 35,011,862,630 676,869 3.740 2020-10-08
32 2020-08-27 177,681 -10,000 0.00 35,011,862,630 751,591 4.230 2020-08-25
33 2020-07-07 187,681 10,000 0.00 35,011,862,630 953,419 5.080 2020-07-03
34 2020-04-24 177,681 10,000 0.00 35,011,862,630 835,101 4.700 2020-04-22
35 2020-03-18 167,681 -2,000 0.00 35,011,862,630 771,333 4.600 2020-03-16
36 2020-02-03 169,681 -300 0.00 35,011,862,630 851,799 5.020 2020-01-30
37 2019-09-30 169,981 -1,265 0.00 35,011,862,630 872,003 5.130 2019-09-26
38 2019-05-09 171,246 1,265 0.00 35,011,862,630 1,133,649 6.620 2019-05-07
39 2019-02-27 169,981 2,541 0.00 35,011,862,630 1,138,873 6.700 2019-02-25
40 2018-10-22 167,440 -25,300 0.00 35,011,862,630 919,246 5.490 2018-10-18
41 2018-08-29 192,740 -1,269 0.00 35,011,862,630 1,108,255 5.750 2018-08-27
42 2018-08-14 194,009 -10,000 0.00 35,011,862,630 1,078,690 5.560 2018-08-10
43 2018-07-11 204,009 -1,265 0.00 35,011,862,630 1,132,250 5.550 2018-07-09
44 2018-01-31 205,274 1,265 0.00 35,011,862,630 1,420,496 6.920 2018-01-29
45 2018-01-30 204,009 -5,000 0.00 35,011,862,630 1,421,943 6.970 2018-01-26
46 2018-01-25 209,009 5,000 0.00 35,011,862,630 1,404,540 6.720 2018-01-23
47 2018-01-24 204,009 110,000 0.00 35,011,862,630 1,317,898 6.460 2018-01-22
48 2018-01-16 94,009 -1,100 0.00 35,011,862,630 578,155 6.150 2018-01-12
49 2018-01-12 95,109 1,269 0.00 35,011,862,630 573,507 6.030 2018-01-10
50 2017-10-18 93,840 -11,550 0.00 35,011,862,630 571,486 6.090 2017-10-16
51 2017-07-20 105,390 -1,265 0.00 35,011,862,630 601,777 5.710 2017-07-18
52 2017-07-19 106,655 1,265 0.00 35,011,862,630 612,200 5.740 2017-07-17
53 2017-02-17 105,390 2,200 0.00 35,011,862,630 651,310 6.180 2017-02-15
54 2017-02-14 103,190 -10,000 0.00 35,011,862,630 611,917 5.930 2017-02-10
55 2017-02-13 113,190 10,000 0.00 35,011,862,630 664,425 5.870 2017-02-09
56 2016-09-08 103,190 -10,000 0.00 35,011,862,630 647,001 6.270 2016-09-06
57 2016-08-18 113,190 -4,000 0.00 35,011,862,630 644,051 5.690 2016-08-16
58 2016-08-17 117,190 -6,000 0.00 35,011,862,630 666,811 5.690 2016-08-15
59 2016-08-16 123,190 4,000 0.00 35,011,862,630 702,183 5.700 2016-08-12
60 2016-08-15 119,190 1,000 0.00 35,011,862,630 663,888 5.570 2016-08-11
61 2016-07-15 118,190 -110,000 0.00 35,011,862,630 602,769 5.100 2016-07-13
62 2016-07-14 228,190 110,000 0.00 35,011,862,630 1,159,205 5.080 2016-07-12
63 2016-06-23 118,190 -10,000 0.00 35,011,862,630 595,678 5.040 2016-06-21
64 2016-05-16 128,190 10,000 0.00 35,011,862,630 590,956 4.610 2016-05-12
65 2016-02-19 118,190 5,000 0.00 35,011,862,630 523,582 4.430 2016-02-17
66 2016-01-25 113,190 10,000 0.00 35,011,862,630 513,883 4.540 2016-01-21
67 2016-01-15 103,190 5,000 0.00 35,011,862,630 506,663 4.910 2016-01-13
68 2016-01-11 98,190 -5,000 0.00 35,011,862,630 486,041 4.950 2016-01-07
69 2015-10-27 103,190 -5,000 0.00 35,011,862,630 622,236 6.030 2015-10-23
70 2015-10-08 108,190 -10,000 0.00 35,011,862,630 603,700 5.580 2015-10-06
71 2015-09-23 118,190 5,000 0.00 35,011,862,630 663,046 5.610 2015-09-21
72 2015-09-18 113,190 10,000 0.00 35,011,862,630 640,655 5.660 2015-09-16
73 2015-08-20 103,190 2,000 0.00 35,011,862,630 670,735 6.500 2015-08-18
74 2015-07-30 101,190 10,000 0.00 35,011,862,630 697,199 6.890 2015-07-28
75 2015-07-29 91,190 2,000 0.00 35,011,862,630 631,947 6.930 2015-07-27
76 2015-07-07 89,190 5,000 0.00 35,011,862,630 701,925 7.870 2015-07-03
77 2015-07-06 84,190 -5,000 0.00 35,011,862,630 680,255 8.080 2015-07-02
78 2015-06-30 89,190 5,000 0.00 35,011,862,630 705,493 7.910 2015-06-26
79 2015-06-25 84,190 -10,000 0.00 35,011,862,630 681,939 8.100 2015-06-23
80 2015-06-23 94,190 20,000 0.00 35,011,862,630 728,089 7.730 2015-06-19
81 2015-06-17 74,190 10,000 0.00 35,011,862,630 590,552 7.960 2015-06-15
82 2015-06-12 64,190 -25,300 0.00 35,011,862,630 517,371 8.060 2015-06-10
83 2015-04-16 89,490 -25,300 0.00 35,011,862,630 685,493 7.660 2015-04-14
84 2015-01-02 114,790 -6,200 0.00 35,011,862,630 825,340 7.190 2014-12-29
85 2014-12-29 120,990 4,000 0.00 35,011,862,630 850,560 7.030 2014-12-22
86 2014-12-10 116,990 -1,650 0.00 35,011,862,630 832,969 7.120 2014-12-08
87 2014-12-03 118,640 -4,000 0.00 35,011,862,630 746,246 6.290 2014-12-01
88 2014-12-02 122,640 4,000 0.00 35,011,862,630 788,575 6.430 2014-11-28
89 2014-11-13 118,640 -20,000 0.00 35,011,862,630 704,722 5.940 2014-11-11
90 2014-08-25 138,640 20,000 0.00 35,011,862,630 787,475 5.680 2014-08-21
91 2014-07-11 118,640 -20,000 0.00 35,011,862,630 612,182 5.160 2014-07-09
92 2014-06-16 138,640 20,000 0.00 35,011,862,630 741,724 5.350 2014-06-12
93 2014-06-12 118,640 -5,000 0.00 35,011,862,630 633,538 5.340 2014-06-10
94 2014-06-10 123,640 -5,000 0.00 35,011,862,630 646,637 5.230 2014-06-06
95 2014-06-05 128,640 -5,000 0.00 35,011,862,630 674,074 5.240 2014-06-03
96 2014-06-04 133,640 5,000 0.00 35,011,862,630 693,592 5.190 2014-05-30
97 2014-05-30 128,640 -5,000 0.00 35,011,862,630 665,069 5.170 2014-05-28
98 2014-05-22 133,640 -5,000 0.00 35,011,862,630 668,200 5.000 2014-05-20
99 2014-05-14 138,640 -5,000 0.00 35,011,862,630 682,109 4.920 2014-05-12
100 2014-05-08 143,640 5,000 0.00 35,011,862,630 689,472 4.800 2014-05-05
101 2014-04-24 138,640 5,000 0.00 35,011,862,630 687,654 4.960 2014-04-22
102 2014-04-14 133,640 5,000 0.00 35,011,862,630 686,910 5.140 2014-04-10
103 2014-04-11 128,640 -5,000 0.00 35,011,862,630 668,928 5.200 2014-04-09
104 2014-03-26 133,640 -5,000 0.00 35,011,862,630 648,154 4.850 2014-03-24
105 2014-03-12 138,640 5,000 0.00 35,011,862,630 659,926 4.760 2014-03-10
106 2014-03-11 133,640 -40,000 0.00 35,011,862,630 646,818 4.840 2014-03-07
107 2014-03-10 173,640 40,000 0.00 35,011,862,630 843,890 4.860 2014-03-06
108 2014-02-27 133,640 -5,000 0.00 35,011,862,630 660,182 4.940 2014-02-25
109 2014-02-26 138,640 5,000 0.00 35,011,862,630 689,041 4.970 2014-02-24
110 2014-02-14 133,640 -5,000 0.00 35,011,862,630 680,228 5.090 2014-02-12
111 2014-01-28 138,640 5,000 0.00 35,011,862,630 705,678 5.090 2014-01-24
112 2014-01-27 133,640 10,000 0.00 35,011,862,630 678,891 5.080 2014-01-23
113 2014-01-15 123,640 -5,000 0.00 35,011,862,630 642,928 5.200 2014-01-13
114 2014-01-08 128,640 5,000 0.00 35,011,862,630 661,210 5.140 2014-01-06
115 2014-01-07 123,640 5,000 0.00 35,011,862,630 650,346 5.260 2014-01-03
116 2014-01-02 118,640 -15,000 0.00 35,011,862,630 648,961 5.470 2013-12-27
117 2013-12-30 133,640 -5,000 0.00 35,011,862,630 713,638 5.340 2013-12-23
118 2013-12-27 138,640 5,000 0.00 35,011,862,630 741,724 5.350 2013-12-20
119 2013-11-20 133,640 -25,000 0.00 35,011,862,630 775,112 5.800 2013-11-18
120 2013-11-19 158,640 -10,000 0.00 35,011,862,630 872,520 5.500 2013-11-15
121 2013-11-18 168,640 10,000 0.00 35,011,862,630 900,538 5.340 2013-11-14
122 2013-11-15 158,640 10,000 0.00 35,011,862,630 843,965 5.320 2013-11-13
123 2013-11-11 148,640 10,000 0.00 35,011,862,630 813,061 5.470 2013-11-07
124 2013-11-01 138,640 -10,000 0.00 35,011,862,630 794,407 5.730 2013-10-30
125 2013-10-31 148,640 -5,000 0.00 35,011,862,630 827,925 5.570 2013-10-29
126 2013-10-29 153,640 5,000 0.00 35,011,862,630 838,874 5.460 2013-10-25
127 2013-10-28 148,640 5,000 0.00 35,011,862,630 826,438 5.560 2013-10-24
128 2013-10-25 143,640 5,000 0.00 35,011,862,630 804,384 5.600 2013-10-23
129 2013-10-24 138,640 -2,530 0.00 35,011,862,630 791,634 5.710 2013-10-22
130 2013-10-23 141,170 2,530 0.00 35,011,862,630 810,316 5.740 2013-10-21
131 2013-10-22 138,640 5,000 0.00 35,011,862,630 794,407 5.730 2013-10-18
132 2013-10-16 133,640 -5,000 0.00 35,011,862,630 769,766 5.760 2013-10-11
133 2013-10-15 138,640 5,000 0.00 35,011,862,630 790,248 5.700 2013-10-10
134 2013-08-08 133,640 -20,000 0.00 35,011,862,630 678,891 5.080 2013-08-06
135 2013-07-19 153,640 20,000 0.00 35,011,862,630 763,591 4.970 2013-07-17
136 2013-06-28 133,640 -10,000 0.00 35,011,862,630 698,937 5.230 2013-06-26
137 2013-06-26 143,640 10,000 0.00 35,011,862,630 726,818 5.060 2013-06-24
138 2013-06-25 133,640 -2,000 0.00 35,011,862,630 697,601 5.220 2013-06-21
139 2013-06-24 135,640 2,000 0.00 35,011,862,630 721,605 5.320 2013-06-20
140 2013-05-10 133,640 -22,000 0.00 35,011,862,630 835,250 6.250 2013-05-08
141 2013-02-05 155,640 -8,000 0.00 35,011,862,630 1,030,337 6.620 2013-02-01
142 2013-01-23 163,640 -5,995 0.00 35,011,862,630 1,040,750 6.360 2013-01-21
143 2013-01-22 169,635 5,995 0.00 35,011,862,630 1,073,790 6.330 2013-01-18
144 2012-12-17 163,640 -3,000 0.00 35,011,862,630 940,930 5.750 2012-12-13
145 2012-11-29 166,640 8,000 0.00 35,011,862,630 928,185 5.570 2012-11-27
146 2012-10-10 158,640 -3,000 0.00 35,011,862,630 832,860 5.250 2012-10-08
147 2012-10-09 161,640 3,000 0.00 35,011,862,630 866,390 5.360 2012-10-05
148 2012-09-12 158,640 -5,000 0.00 35,011,862,630 802,718 5.060 2012-09-10
149 2012-09-11 163,640 -15,000 0.00 35,011,862,630 847,655 5.180 2012-09-07
150 2012-09-06 178,640 5,000 0.00 35,011,862,630 891,414 4.990 2012-09-04
151 2012-09-05 173,640 -5,000 0.00 35,011,862,630 873,409 5.030 2012-09-03
152 2012-09-03 178,640 10,000 0.00 35,011,862,630 891,414 4.990 2012-08-30
153 2012-08-30 168,640 -10,000 0.00 35,011,862,630 883,674 5.240 2012-08-28
154 2012-08-29 178,640 10,000 0.00 35,011,862,630 919,996 5.150 2012-08-27
155 2012-08-17 168,640 -3,017 0.00 29,176,552,192 900,538 5.340 2012-08-15
156 2012-08-01 171,657 -5,000 0.00 29,176,552,192 875,451 5.100 2012-07-30
157 2012-07-23 176,657 -5,000 0.00 29,176,552,192 885,052 5.010 2012-07-19
158 2012-07-16 181,657 5,000 0.00 29,176,552,192 868,320 4.780 2012-07-12
159 2012-07-11 176,657 5,000 0.00 29,176,552,192 892,118 5.050 2012-07-09
160 2012-06-29 171,657 -10,000 0.00 29,176,552,192 872,018 5.080 2012-06-27
161 2012-06-26 181,657 10,000 0.00 29,176,552,192 917,368 5.050 2012-06-22
162 2012-06-22 171,657 -13,000 0.00 29,176,552,192 894,333 5.210 2012-06-20
163 2012-06-20 184,657 -12,000 0.00 29,176,552,192 960,216 5.200 2012-06-18
164 2012-06-18 196,657 -10,000 0.00 29,176,552,192 983,285 5.000 2012-06-14
165 2012-06-15 206,657 12,000 0.00 29,176,552,192 1,025,019 4.960 2012-06-13
166 2012-06-14 194,657 10,000 0.00 29,176,552,192 959,659 4.930 2012-06-12
167 2012-06-08 184,657 -10,000 0.00 29,176,552,192 941,751 5.100 2012-06-06
168 2012-06-05 194,657 -5,500 0.00 29,176,552,192 981,071 5.040 2012-06-01
169 2012-06-04 200,157 5,500 0.00 29,176,552,192 1,008,791 5.040 2012-05-31
170 2012-06-01 194,657 10,000 0.00 29,176,552,192 986,911 5.070 2012-05-30
171 2012-05-25 184,657 -20,000 0.00 29,176,552,192 939,904 5.090 2012-05-23
172 2012-05-18 204,657 10,000 0.00 29,176,552,192 1,072,403 5.240 2012-05-16
173 2012-05-16 194,657 10,000 0.00 29,176,552,192 1,049,201 5.390 2012-05-14
174 2012-04-30 184,657 -30,000 0.00 29,176,552,192 1,082,090 5.860 2012-04-26
175 2012-04-27 214,657 30,000 0.00 29,176,552,192 1,240,717 5.780 2012-04-25
176 2012-04-11 184,657 -45,000 0.00 29,176,552,192 1,059,931 5.740 2012-04-05
177 2012-04-10 229,657 -30,000 0.00 29,176,552,192 1,361,866 5.930 2012-04-03
178 2012-03-13 259,657 -5,000 0.00 29,176,552,192 1,602,084 6.170 2012-03-09
179 2012-03-08 264,657 5,000 0.00 29,176,552,192 1,609,115 6.080 2012-03-06
180 2012-02-17 259,657 -5,000 0.00 29,176,552,192 1,609,873 6.200 2012-02-15
181 2012-02-15 264,657 -5,000 0.00 29,176,552,192 1,606,468 6.070 2012-02-13
182 2012-02-14 269,657 14,000 0.00 29,176,552,192 1,615,245 5.990 2012-02-10
183 2012-02-13 255,657 13,000 0.00 29,176,552,192 1,613,196 6.310 2012-02-09
184 2012-02-10 242,657 10,000 0.00 29,176,552,192 1,569,991 6.470 2012-02-08
185 2012-01-31 232,657 -5,000 0.00 29,176,552,192 1,475,045 6.340 2012-01-27
186 2012-01-30 237,657 -5,000 0.00 29,176,552,192 1,480,603 6.230 2012-01-26
187 2012-01-11 242,657 -5,000 0.00 29,176,552,192 1,346,746 5.550 2012-01-09
188 2012-01-10 247,657 5,000 0.00 29,176,552,192 1,322,488 5.340 2012-01-06
189 2012-01-05 242,657 -5,000 0.00 29,176,552,192 1,351,599 5.570 2012-01-03
190 2011-12-23 247,657 -10,000 0.00 29,176,552,192 1,347,254 5.440 2011-12-21
191 2011-12-16 257,657 10,000 0.00 29,176,552,192 1,339,816 5.200 2011-12-14
192 2011-12-07 247,657 -3,000 0.00 29,176,552,192 1,342,301 5.420 2011-12-05
193 2011-12-06 250,657 3,817 0.00 29,176,552,192 1,343,522 5.360 2011-12-02
194 2011-12-05 246,840 -5,000 0.00 29,176,552,192 1,318,126 5.340 2011-12-01
195 2011-11-28 251,840 -10,000 0.00 29,176,552,192 1,231,498 4.890 2011-11-24
196 2011-11-23 261,840 5,000 0.00 29,176,552,192 1,324,910 5.060 2011-11-21
197 2011-11-18 256,840 5,000 0.00 29,176,552,192 1,404,915 5.470 2011-11-16
198 2011-11-10 251,840 -5,268 0.00 29,176,552,192 1,438,006 5.710 2011-11-08
199 2011-11-09 257,108 -10,000 0.00 29,176,552,192 1,424,378 5.540 2011-11-07
200 2011-11-07 267,108 10,000 0.00 29,176,552,192 1,383,619 5.180 2011-11-03
201 2011-10-20 257,108 -4,000 0.00 29,176,552,192 1,172,412 4.560 2011-10-18
202 2011-10-13 261,108 10,000 0.00 29,176,552,192 1,224,597 4.690 2011-10-11
203 2011-10-11 251,108 -11,000 0.00 29,176,552,192 1,129,986 4.500 2011-10-07
204 2011-09-30 262,108 -5,000 0.00 29,176,552,192 1,305,298 4.980 2011-09-27
205 2011-09-28 267,108 -16,000 0.00 29,176,552,192 1,242,052 4.650 2011-09-26
206 2011-09-26 283,108 5,000 0.00 29,176,552,192 1,347,594 4.760 2011-09-22
207 2011-09-20 278,108 -5,000 0.00 29,176,552,192 1,485,097 5.340 2011-09-16
208 2011-09-16 283,108 5,000 0.00 29,176,552,192 1,449,513 5.120 2011-09-14
209 2011-09-15 278,108 5,000 0.00 29,176,552,192 1,437,818 5.170 2011-09-12
210 2011-09-09 273,108 -5,000 0.00 29,176,552,192 1,502,094 5.500 2011-09-07
211 2011-09-07 278,108 5,000 0.00 29,176,552,192 1,485,097 5.340 2011-09-05
212 2011-08-26 273,108 -2,000 0.00 29,176,552,192 1,499,363 5.490 2011-08-24
213 2011-08-25 275,108 -3,000 0.00 29,176,552,192 1,546,107 5.620 2011-08-23
214 2011-08-24 278,108 5,000 0.00 29,176,552,192 1,515,689 5.450 2011-08-22
215 2011-08-18 273,108 -4,000 0.00 29,176,552,192 1,578,564 5.780 2011-08-16
216 2011-08-17 277,108 4,000 0.00 29,176,552,192 1,593,371 5.750 2011-08-15
217 2011-08-16 273,108 -2,000 0.00 29,176,552,192 1,518,480 5.560 2011-08-12
218 2011-08-10 275,108 5,000 0.00 29,176,552,192 1,667,154 6.060 2011-08-08
219 2011-08-09 270,108 1,000 0.00 29,176,552,192 1,688,175 6.250 2011-08-05
220 2011-08-08 269,108 4,000 0.00 29,176,552,192 1,749,202 6.500 2011-08-04
221 2011-08-05 265,108 5,000 0.00 29,176,552,192 1,744,411 6.580 2011-08-03
222 2011-08-04 260,108 31,828 0.00 29,176,552,192 1,750,527 6.730 2011-08-02
223 2011-08-03 228,280 -5,000 0.00 26,524,138,356 1,563,718 6.850 2011-08-01
224 2011-07-26 233,280 -5,000 0.00 26,524,138,356 1,602,634 6.870 2011-07-22
225 2011-07-15 238,280 -40,000 0.00 26,524,138,356 1,598,859 6.710 2011-07-13
226 2011-07-14 278,280 5,000 0.00 26,524,138,356 1,822,734 6.550 2011-07-12
227 2011-07-13 273,280 5,000 0.00 26,524,138,356 1,855,571 6.790 2011-07-11
228 2011-07-11 268,280 -5,000 0.00 26,524,138,356 1,819,475 6.782 2011-07-07
229 2011-07-08 273,280 -15,228 0.00 26,524,138,356 1,830,976 6.700 2011-07-06
230 2011-07-06 288,508 -5,500 0.00 29,176,552,192 1,977,722 6.855 2011-07-04
231 2011-06-28 294,008 11,000 0.00 29,176,552,192 1,975,146 6.718 2011-06-24
232 2011-06-22 283,008 -5,500 0.00 29,176,552,192 1,852,287 6.545 2011-06-20
233 2011-06-21 288,508 5,500 0.00 29,176,552,192 1,896,363 6.573 2011-06-17
234 2011-06-14 283,008 5,500 0.00 29,176,552,192 1,906,342 6.736 2011-06-10
235 2011-06-10 277,508 5,500 0.00 29,176,552,192 1,932,566 6.964 2011-06-08
236 2011-06-08 272,008 5,500 0.00 29,176,552,192 1,923,913 7.073 2011-06-03
237 2011-05-31 266,508 -5,500 0.00 29,176,552,192 1,921,256 7.209 2011-05-27
238 2011-05-26 272,008 -6,600 0.00 29,176,552,192 1,948,665 7.164 2011-05-24
239 2011-05-25 278,608 5,500 0.00 29,176,552,192 1,970,594 7.073 2011-05-23
240 2011-05-20 273,108 6,600 0.00 29,176,552,192 1,968,836 7.209 2011-05-18
241 2011-05-17 266,508 6,600 0.00 29,176,552,192 1,945,508 7.300 2011-05-13
242 2011-05-06 259,908 5,500 0.00 29,176,552,192 1,883,033 7.245 2011-05-04
243 2011-04-28 254,408 5,500 0.00 29,176,552,192 1,931,211 7.591 2011-04-26
244 2011-04-27 248,908 -5,500 0.00 29,176,552,192 1,909,871 7.673 2011-04-21
245 2011-04-20 254,408 5,500 0.00 29,176,552,192 1,931,211 7.591 2011-04-18
246 2011-04-14 248,908 -25,300 0.00 29,176,552,192 1,914,351 7.691 2011-04-12
247 2011-04-07 274,208 11,000 0.00 29,176,552,192 2,133,887 7.782 2011-04-04
248 2011-04-04 263,208 -11,000 0.00 29,176,552,192 2,048,285 7.782 2011-03-31
249 2011-03-29 274,208 -16,500 0.00 29,176,552,192 2,059,028 7.509 2011-03-25
250 2011-03-28 290,708 -5,500 0.00 29,176,552,192 2,138,157 7.355 2011-03-24
251 2011-03-21 296,208 -11,000 0.00 29,176,552,192 2,119,368 7.155 2011-03-17
252 2011-03-18 307,208 -5,500 0.00 29,176,552,192 2,203,603 7.173 2011-03-16
253 2011-03-17 312,708 5,500 0.00 29,176,552,192 2,217,412 7.091 2011-03-15
254 2011-03-16 307,208 -143,000 0.00 29,176,552,192 2,206,368 7.182 2011-03-14
255 2011-03-10 450,208 -5,500 0.00 29,176,552,192 3,261,757 7.245 2011-03-08
256 2011-03-09 455,708 -14,300 0.00 29,176,552,192 3,256,034 7.145 2011-03-07
257 2011-03-08 470,008 -5,500 0.00 29,176,552,192 3,371,367 7.173 2011-03-04
258 2011-03-07 475,508 -5,500 0.00 29,176,552,192 3,341,395 7.027 2011-03-03
259 2011-02-24 481,008 5,500 0.00 29,176,552,192 3,292,500 6.845 2011-02-22
260 2011-02-23 475,508 -33,000 0.00 29,176,552,192 3,337,115 7.018 2011-02-21
261 2011-02-22 508,508 27,500 0.00 29,176,552,192 3,587,524 7.055 2011-02-18
262 2011-02-16 481,008 -5,500 0.00 29,176,552,192 3,292,500 6.845 2011-02-14
263 2011-02-14 486,508 5,500 0.00 29,176,552,192 3,237,711 6.655 2011-02-10
264 2011-02-09 481,008 22,000 0.00 29,176,552,192 3,249,209 6.755 2011-02-07
265 2011-02-01 459,008 5,500 0.00 29,176,552,192 3,146,500 6.855 2011-01-28
266 2011-01-26 453,508 5,500 0.00 29,176,552,192 3,190,882 7.036 2011-01-24
267 2011-01-24 448,008 5,500 0.00 29,176,552,192 3,184,889 7.109 2011-01-20
268 2011-01-05 442,508 -5,500 0.00 29,176,552,192 3,205,970 7.245 2011-01-03
269 2010-12-23 448,008 -5,500 0.00 29,176,552,192 3,196,985 7.136 2010-12-21
270 2010-12-21 453,508 -104,500 0.00 29,176,552,192 3,174,556 7.000 2010-12-17
271 2010-12-20 558,008 11,000 0.00 29,176,552,192 3,961,857 7.100 2010-12-16
272 2010-12-17 547,008 264,000 0.00 29,176,552,192 3,928,611 7.182 2010-12-15
273 2010-12-10 283,008 14,300 0.00 29,176,552,192 2,076,147 7.336 2010-12-08
274 2010-12-08 268,708 16,500 0.00 29,176,552,192 1,986,021 7.391 2010-12-06
275 2010-12-07 252,208 -5,500 0.00 29,176,552,192 1,877,689 7.445 2010-12-03
276 2010-12-03 257,708 -5,500 0.00 29,176,552,192 1,925,852 7.473 2010-12-01
277 2010-12-02 263,208 5,500 0.00 29,176,552,192 1,940,633 7.373 2010-11-30
278 2010-12-01 257,708 -5,500 0.00 29,176,552,192 1,916,317 7.436 2010-11-29
279 2010-11-30 263,208 5,500 0.00 29,176,552,192 1,945,370 7.391 2010-11-26
280 2010-11-25 257,708 5,500 0.00 29,176,552,192 1,923,533 7.464 2010-11-23
281 2010-11-22 252,208 5,500 0.00 29,176,552,192 1,935,192 7.673 2010-11-18
282 2010-11-19 246,708 5,500 0.00 29,176,552,192 1,863,879 7.555 2010-11-17
283 2010-11-18 241,208 5,500 0.00 29,176,552,192 1,855,131 7.691 2010-11-16
284 2010-11-16 235,708 5,500 0.00 29,176,552,192 1,840,644 7.809 2010-11-12
285 2010-11-12 230,208 5,500 0.00 29,176,552,192 1,820,715 7.909 2010-11-10
286 2010-11-08 224,708 -5,500 0.00 29,176,552,192 1,820,135 8.100 2010-11-04
287 2010-11-05 230,208 -5,500 0.00 29,176,552,192 1,829,003 7.945 2010-11-03
288 2010-11-02 235,708 16,500 0.00 29,176,552,192 1,814,952 7.700 2010-10-29
289 2010-11-01 219,208 -5,500 0.00 29,176,552,192 1,831,483 8.355 2010-10-28
290 2010-10-29 224,708 11,000 0.00 29,176,552,192 1,844,628 8.209 2010-10-27
291 2010-10-27 213,708 -2,530 0.00 29,176,552,192 1,802,841 8.436 2010-10-25
292 2010-10-22 216,238 -5,500 0.00 29,176,552,192 1,820,291 8.418 2010-10-20
293 2010-10-20 221,738 -4,400 0.00 29,176,552,192 1,878,786 8.473 2010-10-18
294 2010-10-19 226,138 -2,200 0.00 29,176,552,192 1,938,681 8.573 2010-10-15
295 2010-10-18 228,338 3,300 0.00 29,176,552,192 1,918,039 8.400 2010-10-14
296 2010-10-11 225,038 -88,000 0.00 29,176,552,192 1,794,228 7.973 2010-10-07
297 2010-10-08 313,038 60,500 0.00 29,176,552,192 2,461,731 7.864 2010-10-06
298 2010-10-07 252,538 3,850 0.00 29,176,552,192 1,923,834 7.618 2010-10-05
299 2010-10-06 248,688 9,900 0.00 29,176,552,192 1,894,505 7.618 2010-10-04
300 2010-10-05 238,788 6,600 0.00 29,176,552,192 1,821,236 7.627 2010-09-30
301 2010-09-30 232,188 44,000 0.00 29,176,552,192 1,760,449 7.582 2010-09-28
302 2010-09-16 188,188 -23,100 0.00 29,176,552,192 1,462,785 7.773 2010-09-14
303 2010-09-10 211,288 11,000 0.00 29,176,552,192 1,594,168 7.545 2010-09-08
304 2010-09-09 200,288 2,530 0.00 29,176,552,192 1,542,218 7.700 2010-09-07
305 2010-09-06 197,758 -5,500 0.00 29,176,552,192 1,511,860 7.645 2010-09-02
306 2010-09-02 203,258 5,500 0.00 29,176,552,192 1,524,435 7.500 2010-08-31
307 2010-09-01 197,758 -5,500 0.00 29,176,552,192 1,511,860 7.645 2010-08-30
308 2010-08-27 203,258 5,500 0.00 29,176,552,192 1,548,419 7.618 2010-08-25
309 2010-08-25 197,758 5,500 0.00 29,176,552,192 1,522,737 7.700 2010-08-23
310 2010-08-20 192,258 -5,500 0.00 29,176,552,192 1,504,803 7.827 2010-08-18
311 2010-08-17 197,758 6,600 0.00 29,176,552,192 1,515,617 7.664 2010-08-13
312 2010-08-13 191,158 -1,104 0.00 29,176,552,192 1,491,032 7.800 2010-08-11
313 2010-08-12 192,262 2,204 0.00 29,176,552,192 1,527,522 7.945 2010-08-10
314 2010-08-10 190,058 -1,100 0.00 29,176,552,192 1,555,055 8.182 2010-08-06
315 2010-07-27 191,158 -2,200 0.00 29,176,552,192 1,511,869 7.909 2010-07-23
316 2010-07-22 193,358 -5,500 0.00 29,176,552,192 1,478,222 7.645 2010-07-20
317 2010-07-21 198,858 5,500 0.00 29,176,552,192 1,487,856 7.482 2010-07-19
318 2010-07-19 193,358 -2,200 0.00 29,176,552,192 1,494,077 7.727 2010-07-15
319 2010-07-16 195,558 16,390 0.00 29,176,552,192 1,539,628 7.873 2010-07-14
320 2010-07-15 179,168 2,200 0.00 25,370,914,950 1,395,898 7.791 2010-07-13
321 2010-07-14 176,968 -11,000 0.00 25,370,914,950 1,367,432 7.727 2010-07-12
322 2010-07-13 187,968 -1,100 0.00 25,370,914,950 1,437,015 7.645 2010-07-09
323 2010-07-12 189,068 -22,000 0.00 25,370,914,950 1,411,204 7.464 2010-07-08
324 2010-07-08 211,068 -5,500 0.00 25,370,914,950 1,586,809 7.518 2010-07-06
325 2010-07-06 216,568 31,900 0.00 25,370,914,950 1,596,756 7.373 2010-07-02
326 2010-07-05 184,668 3,300 0.00 25,370,914,950 1,391,658 7.536 2010-06-30
327 2010-07-02 181,368 2,200 0.00 25,370,914,950 1,386,558 7.645 2010-06-29
328 2010-06-23 179,168 -11,000 0.00 25,370,914,950 1,448,036 8.082 2010-06-21
329 2010-06-04 190,168 11,000 0.00 25,370,914,950 1,393,361 7.327 2010-06-02
330 2010-06-01 179,168 -5,500 0.00 25,370,914,950 1,343,760 7.500 2010-05-28
331 2010-05-27 184,668 -6,600 0.00 25,370,914,950 1,286,028 6.964 2010-05-25
332 2010-05-19 191,268 11,000 0.00 25,370,914,950 1,380,572 7.218 2010-05-17
333 2010-05-17 180,268 -5,500 0.00 25,370,914,950 1,368,414 7.591 2010-05-13
334 2010-05-14 185,768 12,100 0.00 25,370,914,950 1,383,043 7.445 2010-05-12
335 2010-05-10 173,668 5,500 0.00 25,370,914,950 1,321,440 7.609 2010-05-06
336 2010-05-04 168,168 5,500 0.00 25,370,914,950 1,380,491 8.209 2010-04-30
337 2010-05-03 162,668 -5,500 0.00 25,370,914,950 1,311,755 8.064 2010-04-29
338 2010-04-30 168,168 5,500 0.00 25,370,914,950 1,363,674 8.109 2010-04-28
339 2010-04-29 162,668 5,500 0.00 25,370,914,950 1,356,000 8.336 2010-04-27
340 2010-04-26 157,168 -22,000 0.00 25,370,914,950 1,313,139 8.355 2010-04-22
341 2010-04-22 179,168 -11,000 0.00 25,370,914,950 1,519,703 8.482 2010-04-20
342 2010-04-21 190,168 11,000 0.00 25,370,914,950 1,581,817 8.318 2010-04-19
343 2010-04-20 179,168 5,500 0.00 25,370,914,950 1,511,461 8.436 2010-04-16
344 2010-04-19 173,668 -5,500 0.00 25,370,914,950 1,523,589 8.773 2010-04-15
345 2010-04-09 179,168 -22,000 0.00 25,370,914,950 1,581,516 8.827 2010-04-07
346 2010-04-08 201,168 11,000 0.00 25,370,914,950 1,746,541 8.682 2010-04-01
347 2010-04-07 190,168 -11,000 0.00 25,370,914,950 1,599,123 8.409 2010-03-31
348 2010-03-31 201,168 -5,500 0.00 25,370,914,950 1,596,469 7.936 2010-03-29
349 2010-03-24 206,668 5,500 0.00 25,370,914,950 1,627,097 7.873 2010-03-22
350 2010-03-22 201,168 -5,500 0.00 25,370,914,950 1,607,533 7.991 2010-03-18
351 2010-03-19 206,668 -5,500 0.00 25,370,914,950 1,644,044 7.955 2010-03-17
352 2010-03-17 212,168 -22,000 0.00 25,370,914,950 1,647,272 7.764 2010-03-15
353 2010-03-08 234,168 5,500 0.00 25,370,914,950 1,760,475 7.518 2010-03-04
354 2010-03-02 228,668 -3,300 0.00 25,370,914,950 1,775,378 7.764 2010-02-26
355 2010-03-01 231,968 -3,300 0.00 25,370,914,950 1,739,760 7.500 2010-02-25
356 2010-02-26 235,268 -55,000 0.00 25,370,914,950 1,753,923 7.455 2010-02-24
357 2010-02-18 290,268 4,400 0.00 25,370,914,950 2,092,542 7.209 2010-02-12
358 2010-02-12 285,868 -3,300 0.00 25,370,914,950 2,001,076 7.000 2010-02-10
359 2010-02-10 289,168 30,800 0.00 25,370,914,950 1,947,836 6.736 2010-02-08
360 2010-02-09 258,368 3,300 0.00 25,370,914,950 1,766,204 6.836 2010-02-05
361 2010-02-05 255,068 -3,300 0.00 25,370,914,950 1,864,292 7.309 2010-02-03
362 2010-02-04 258,368 6,600 0.00 25,370,914,950 1,839,063 7.118 2010-02-02
363 2010-01-28 251,768 -209,000 0.00 25,370,914,950 1,808,198 7.182 2010-01-26
364 2010-01-27 460,768 14,300 0.00 25,370,914,950 3,426,271 7.436 2010-01-25
365 2010-01-26 446,468 113,300 0.00 25,370,914,950 3,405,211 7.627 2010-01-22
366 2010-01-25 333,168 110,000 0.00 25,370,914,950 2,541,072 7.627 2010-01-21
367 2010-01-22 223,168 16,500 0.00 25,370,914,950 1,769,053 7.927 2010-01-20
368 2010-01-21 206,668 -5,500 0.00 25,370,914,950 1,685,378 8.155 2010-01-19
369 2010-01-19 212,168 5,500 0.00 25,370,914,950 1,695,434 7.991 2010-01-15
370 2010-01-15 206,668 11,000 0.00 25,370,914,950 1,698,398 8.218 2010-01-13
371 2010-01-14 195,668 -4,400 0.00 25,370,914,950 1,670,222 8.536 2010-01-12
372 2009-12-29 200,068 -5,500 0.00 25,370,914,950 1,613,348 8.064 2009-12-23
373 2009-12-21 205,568 5,500 0.00 25,370,914,950 1,651,944 8.036 2009-12-17
374 2009-12-18 200,068 5,500 0.00 25,370,914,950 1,636,956 8.182 2009-12-16
375 2009-12-17 194,568 5,500 0.00 25,370,914,950 1,604,213 8.245 2009-12-15
376 2009-12-15 189,068 -5,500 0.00 25,370,914,950 1,570,966 8.309 2009-12-11
377 2009-12-11 194,568 5,500 0.00 25,370,914,950 1,611,412 8.282 2009-12-09
378 2009-12-02 189,068 -5,500 0.00 25,370,914,950 1,588,171 8.400 2009-11-30
379 2009-12-01 194,568 5,500 0.00 25,370,914,950 1,558,295 8.009 2009-11-27
380 2009-11-27 189,068 4,400 0.00 25,370,914,950 1,612,183 8.527 2009-11-25
381 2009-11-26 184,668 20,768 0.00 25,370,914,950 1,604,950 8.691 2009-11-24
382 2009-11-09 163,900 -3,300 0.00 25,370,914,950 1,397,575 8.527 2009-11-05
383 2009-11-05 167,200 3,300 0.00 25,370,914,950 1,401,470 8.382 2009-11-03
384 2009-10-28 163,900 22,000 0.00 25,370,914,950 1,576,390 9.618 2009-10-23
385 2009-10-21 141,900 -5,500 0.00 25,370,914,950 1,346,773 9.491 2009-10-19
386 2009-10-20 147,400 -61,600 0.00 25,370,914,950 1,380,254 9.364 2009-10-16
387 2009-10-19 209,000 61,600 0.00 25,370,914,950 1,949,343 9.327 2009-10-15
388 2009-10-15 147,400 -55,000 0.00 25,370,914,950 1,322,620 8.973 2009-10-13
389 2009-10-08 202,400 -2,200 0.00 25,370,914,950 1,727,686 8.536 2009-10-06
390 2009-10-07 204,600 4,400 0.00 25,370,914,950 1,694,497 8.282 2009-10-05
391 2009-09-16 200,200 -5,500 0.00 25,370,914,950 1,796,395 8.973 2009-09-14
392 2009-09-11 205,700 -11,000 0.00 25,370,914,950 1,827,027 8.882 2009-09-09
393 2009-09-09 216,700 -1,100 0.00 25,370,914,950 1,891,141 8.727 2009-09-07
394 2009-09-08 217,800 1,100 0.00 25,370,914,950 1,877,000 8.618 2009-09-04
395 2009-08-24 216,700 -330,000 0.00 25,370,914,950 1,810,529 8.355 2009-08-20
396 2009-08-21 546,700 330,000 0.00 25,370,914,950 4,507,542 8.245 2009-08-19
397 2009-08-19 216,700 -7,700 0.00 25,370,914,950 1,794,709 8.282 2009-08-17
398 2009-08-18 224,400 -121,000 0.00 25,370,914,950 1,919,742 8.555 2009-08-14
399 2009-08-14 345,400 -110,000 0.00 25,370,914,950 2,863,711 8.291 2009-08-12
400 2009-08-12 455,400 11,000 0.00 25,370,914,950 3,783,919 8.309 2009-08-10
401 2009-08-11 444,400 -165,000 0.00 25,370,914,950 3,551,200 7.991 2009-08-07
402 2009-08-07 609,400 117,700 0.00 25,370,914,950 5,013,534 8.227 2009-08-05
403 2009-08-06 491,700 275,000 0.00 25,370,914,950 4,201,577 8.545 2009-08-04
404 2009-08-04 216,700 -165,000 0.00 25,370,914,950 1,879,439 8.673 2009-07-31
405 2009-07-31 381,700 165,000 0.00 25,370,914,950 3,320,790 8.700 2009-07-29
406 2009-07-30 216,700 -5,500 0.00 25,370,914,950 1,942,499 8.964 2009-07-28
407 2009-07-28 222,200 1,100 0.00 25,370,914,950 1,975,580 8.891 2009-07-24
408 2009-07-27 221,100 -189,200 0.00 25,370,914,950 1,937,720 8.764 2009-07-23
409 2009-07-24 410,300 -18,700 0.00 25,370,914,950 3,416,568 8.327 2009-07-22
410 2009-07-22 429,000 -19,800 0.00 25,370,914,950 3,592,017 8.373 2009-07-20
411 2009-07-21 448,800 2,200 0.00 25,370,914,950 3,602,518 8.027 2009-07-17
412 2009-07-20 446,600 -11,000 0.00 25,370,914,950 3,516,082 7.873 2009-07-16
413 2009-07-17 457,600 3,300 0.00 25,370,914,950 3,515,283 7.682 2009-07-15
414 2009-07-15 454,300 11,000 0.00 25,370,914,950 3,250,517 7.155 2009-07-13
415 2009-07-14 443,300 -33,000 0.00 25,370,914,950 3,284,410 7.409 2009-07-10
416 2009-07-10 476,300 5,500 0.00 25,370,914,950 3,563,677 7.482 2009-07-08
417 2009-07-08 470,800 7,700 0.00 25,370,914,950 3,612,448 7.673 2009-07-06
418 2009-07-07 463,100 2,200 0.00 25,370,914,950 3,675,162 7.936 2009-07-03
419 2009-07-06 460,900 -9,900 0.00 25,370,914,950 3,657,702 7.936 2009-07-02
420 2009-07-03 470,800 -12,100 0.00 25,370,914,950 3,719,320 7.900 2009-06-30
421 2009-06-30 482,900 3,300 0.00 25,370,914,950 3,696,600 7.655 2009-06-26
422 2009-06-29 479,600 -102,300 0.00 25,370,914,950 3,536,091 7.373 2009-06-25
423 2009-06-25 581,900 33,000 0.00 25,370,914,950 4,015,110 6.900 2009-06-23
424 2009-06-24 548,900 -5,500 0.00 25,370,914,950 3,892,250 7.091 2009-06-22
425 2009-06-23 554,400 16,500 0.00 25,370,914,950 3,749,962 6.764 2009-06-19
426 2009-06-22 537,900 -99,000 0.00 25,370,914,950 3,623,294 6.736 2009-06-18
427 2009-06-18 636,900 330,000 0.00 25,370,914,950 4,383,146 6.882 2009-06-16
428 2009-06-03 306,900 -33,000 0.00 25,370,914,950 2,095,206 6.827 2009-06-01
429 2009-06-02 339,900 -2,200 0.00 25,370,914,950 2,206,291 6.491 2009-05-29
430 2009-06-01 342,100 -3,300 0.00 25,370,914,950 2,195,598 6.418 2009-05-27
431 2009-05-26 345,400 3,300 0.00 25,370,914,950 2,129,046 6.164 2009-05-22
432 2009-05-19 342,100 33,000 0.00 25,370,914,950 2,105,626 6.155 2009-05-15
433 2009-05-08 309,100 7,700 0.00 25,370,914,950 1,896,638 6.136 2009-05-06
434 2009-05-07 301,400 -31,900 0.00 25,370,914,950 1,830,402 6.073 2009-05-05
435 2009-05-04 333,300 -220,000 0.00 25,370,914,950 1,851,482 5.555 2009-04-29
436 2009-04-29 553,300 220,000 0.00 25,370,914,950 3,002,759 5.427 2009-04-27
437 2009-04-21 333,300 110,000 0.00 25,370,914,950 1,881,479 5.645 2009-04-17
438 2009-04-14 223,300 -44,000 0.00 25,370,914,950 1,181,480 5.291 2009-04-08
439 2009-04-08 267,300 -2,200 0.00 25,370,914,950 1,458,122 5.455 2009-04-06
440 2009-04-06 269,500 -110,000 0.00 25,370,914,950 1,408,677 5.227 2009-04-02
441 2009-03-31 379,500 -6,600 0.00 25,370,914,950 1,976,816 5.209 2009-03-27
442 2009-03-30 386,100 2,200 0.00 25,370,914,950 2,046,330 5.300 2009-03-26
443 2009-03-25 383,900 33,000 0.00 25,370,914,950 1,814,695 4.727 2009-03-23
444 2009-03-24 350,900 11,000 0.00 25,370,914,950 1,559,751 4.445 2009-03-20
445 2009-03-19 339,900 -33,000 0.00 25,370,914,950 1,591,412 4.682 2009-03-17
446 2009-03-18 372,900 -12,100 0.00 25,370,914,950 1,735,850 4.655 2009-03-16
447 2009-03-17 385,000 -55,000 0.00 25,370,914,950 1,697,465 4.409 2009-03-13
448 2009-03-10 440,000 55,000 0.00 25,370,914,950 1,800,040 4.091 2009-03-06
449 2009-03-03 385,000 -1,100 0.00 25,370,914,950 1,648,570 4.282 2009-02-27
450 2009-02-26 386,100 12,100 0.00 25,370,914,950 1,688,415 4.373 2009-02-24
451 2009-02-25 374,000 -1,100 0.00 25,370,914,950 1,686,366 4.509 2009-02-23
452 2009-02-24 375,100 34,100 0.00 25,370,914,950 1,636,936 4.364 2009-02-20
453 2009-02-20 341,000 -55,000 0.00 25,370,914,950 1,549,845 4.545 2009-02-18
454 2009-02-13 396,000 1,100 0.00 25,370,914,950 1,926,144 4.864 2009-02-11
455 2009-02-10 394,900 -1,100 0.00 25,370,914,950 1,956,730 4.955 2009-02-06
456 2009-02-05 396,000 -64,900 0.00 25,370,914,950 1,782,000 4.500 2009-02-03
457 2009-02-04 460,900 66,000 0.00 25,370,914,950 2,074,050 4.500 2009-02-02
458 2009-02-02 394,900 -1,100 0.00 25,370,914,950 1,777,050 4.500 2009-01-29
459 2009-01-30 396,000 1,100 0.00 25,370,914,950 1,699,236 4.291 2009-01-23
460 2009-01-20 394,900 -1,100 0.00 25,370,914,950 1,841,814 4.664 2009-01-16
461 2009-01-19 396,000 1,100 0.00 25,370,914,950 1,846,944 4.664 2009-01-15
462 2009-01-16 394,900 -1,100 0.00 25,370,914,950 1,884,858 4.773 2009-01-14
463 2009-01-15 396,000 1,100 0.00 25,370,914,950 1,832,292 4.627 2009-01-13
464 2009-01-07 394,900 -1,100 0.00 25,370,914,950 2,229,211 5.645 2009-01-05
465 2009-01-05 396,000 -1,100 0.00 25,370,914,950 1,976,436 4.991 2008-12-30
466 2009-01-02 397,100 1,100 0.00 25,370,914,950 1,996,222 5.027 2008-12-29
467 2008-12-30 396,000 1,100 0.00 25,370,914,950 1,983,564 5.009 2008-12-23
468 2008-12-16 394,900 -2,200 0.00 25,370,914,950 1,967,392 4.982 2008-12-12
469 2008-12-15 397,100 -9,900 0.00 25,370,914,950 2,122,500 5.345 2008-12-11
470 2008-12-12 407,000 111,100 0.00 25,370,914,950 2,146,111 5.273 2008-12-10
471 2008-12-10 295,900 -55,000 0.00 25,370,914,950 1,463,226 4.945 2008-12-08
472 2008-12-09 350,900 55,000 0.00 25,370,914,950 1,553,434 4.427 2008-12-05
473 2008-11-28 295,900 -353,100 0.00 25,370,914,950 1,264,381 4.273 2008-11-26
474 2008-11-20 649,000 -11,000 0.00 25,370,914,950 2,596,000 4.000 2008-11-18
475 2008-11-19 660,000 -11,000 0.00 25,370,914,950 2,711,940 4.109 2008-11-17
476 2008-11-17 671,000 11,000 0.00 25,370,914,950 2,677,961 3.991 2008-11-13
477 2008-11-13 660,000 11,000 0.00 25,370,914,950 2,820,180 4.273 2008-11-11
478 2008-11-12 649,000 -11,000 0.00 25,370,914,950 2,897,136 4.464 2008-11-10
479 2008-11-10 660,000 4,400 0.00 25,370,914,950 2,669,700 4.045 2008-11-06
480 2008-11-07 655,600 -9,900 0.00 25,370,914,950 2,866,939 4.373 2008-11-05
481 2008-11-06 665,500 7,700 0.00 25,370,914,950 2,771,142 4.164 2008-11-04
482 2008-11-05 657,800 3,300 0.00 25,370,914,950 2,691,060 4.091 2008-11-03
483 2008-11-04 654,500 -5,500 0.00 25,370,914,950 2,629,781 4.018 2008-10-31
484 2008-10-31 660,000 -22,000 0.00 25,370,914,950 2,430,120 3.682 2008-10-29
485 2008-10-30 682,000 -44,000 0.00 25,370,914,950 2,479,752 3.636 2008-10-28
486 2008-10-29 726,000 49,500 0.00 25,370,914,950 2,290,530 3.155 2008-10-27
487 2008-10-28 676,500 -88,000 0.00 25,370,914,950 2,472,608 3.655 2008-10-24
488 2008-10-24 764,500 93,500 0.00 25,370,914,950 3,307,992 4.327 2008-10-22
489 2008-10-23 671,000 22,000 0.00 25,370,914,950 3,190,605 4.755 2008-10-21
490 2008-10-22 649,000 -12,100 0.00 25,370,914,950 3,185,941 4.909 2008-10-20
491 2008-10-21 661,100 1,100 0.00 25,370,914,950 3,197,080 4.836 2008-10-17
492 2008-10-20 660,000 11,000 0.00 25,370,914,950 3,420,120 5.182 2008-10-16
493 2008-10-16 649,000 -1,100 0.00 25,370,914,950 3,805,736 5.864 2008-10-14
494 2008-10-15 650,100 -22,000 0.00 25,370,914,950 3,628,858 5.582 2008-10-13
495 2008-10-14 672,100 11,000 0.00 25,370,914,950 3,299,339 4.909 2008-10-10
496 2008-10-13 661,100 -5,500 0.00 25,370,914,950 3,527,630 5.336 2008-10-09
497 2008-10-10 666,600 6,600 0.00 25,370,914,950 3,393,661 5.091 2008-10-08
498 2008-10-03 660,000 -11,000 0.00 25,370,914,950 4,158,000 6.300 2008-09-30
499 2008-09-24 671,000 -11,000 0.00 25,370,914,950 4,727,195 7.045 2008-09-22
500 2008-09-18 682,000 -8,800 0.00 25,370,914,950 4,488,924 6.582 2008-09-16
501 2008-09-16 690,800 2,200 0.00 25,370,914,950 5,011,754 7.255 2008-09-11
502 2008-09-11 688,600 11,000 0.00 25,370,914,950 5,346,290 7.764 2008-09-09
503 2008-09-10 677,600 -16,500 0.00 25,370,914,950 5,494,658 8.109 2008-09-08
504 2008-09-09 694,100 -4,400 0.00 25,370,914,950 5,344,570 7.700 2008-09-05
505 2008-09-08 698,500 11,000 0.00 25,370,914,950 5,493,004 7.864 2008-09-04
506 2008-09-04 687,500 5,500 0.00 25,370,914,950 5,562,563 8.091 2008-09-02
507 2008-09-01 682,000 55,000 0.00 25,370,914,950 5,580,124 8.182 2008-08-28
508 2008-08-26 627,000 4,400 0.00 25,370,914,950 4,987,785 7.955 2008-08-21
509 2008-08-12 622,600 133,100 0.00 25,370,914,950 5,422,223 8.709 2008-08-08
510 2008-08-08 489,500 165,000 0.00 25,370,914,950 4,303,195 8.791 2008-08-05
511 2008-08-07 324,500 -3,300 0.00 25,370,914,950 2,905,898 8.955 2008-08-04
512 2008-07-30 327,800 5,500 0.00 25,370,914,950 2,938,399 8.964 2008-07-28
513 2008-07-23 322,300 -5,500 0.00 25,370,914,950 2,853,967 8.855 2008-07-21
514 2008-07-22 327,800 -220,000 0.00 25,370,914,950 2,824,980 8.618 2008-07-18
515 2008-07-17 547,800 115,500 0.00 25,370,914,950 4,556,600 8.318 2008-07-15
516 2008-07-15 432,300 49,500 0.00 25,370,914,950 3,757,119 8.691 2008-07-11
517 2008-07-14 382,800 -5,500 0.00 25,370,914,950 3,260,690 8.518 2008-07-10
518 2008-07-09 388,300 55,000 0.00 25,370,914,950 3,198,039 8.236 2008-07-07
519 2008-07-04 333,300 -110,000 0.00 25,370,914,950 2,696,730 8.091 2008-07-02
520 2008-06-27 443,300 -330,000 0.00 25,370,914,950 3,703,772 8.355 2008-06-25
521 2008-06-26 773,300 220,000 0.00 25,370,914,950 6,327,141 8.182 2008-06-24
522 2008-06-25 553,300 -3,300 0.00 25,370,914,950 4,582,431 8.282 2008-06-23
523 2008-06-23 556,600 225,500 0.00 25,370,914,950 4,634,808 8.327 2008-06-19
524 2008-06-13 331,100 5,500 0.00 25,370,914,950 2,877,590 8.691 2008-06-11
525 2008-06-04 325,600 -165,000 0.00 25,370,914,950 3,090,270 9.491 2008-06-02
526 2008-05-30 490,600 -55,000 0.00 25,370,914,950 4,522,351 9.218 2008-05-28
527 2008-05-28 545,600 3,300 0.00 25,370,914,950 4,934,952 9.045 2008-05-26
528 2008-05-22 542,300 -99,000 0.00 25,370,914,950 5,215,841 9.618 2008-05-20
529 2008-05-09 641,300 110,000 0.00 25,370,914,950 6,320,012 9.855 2008-05-07
530 2008-05-06 531,300 130,900 0.00 25,370,914,950 5,535,083 10.42 2008-05-02
531 2008-04-25 400,400 -124,300 0.00 25,370,914,950 3,923,920 9.800 2008-04-23
532 2008-04-24 524,700 3,300 0.00 25,370,914,950 5,027,675 9.582 2008-04-22
533 2008-04-23 521,400 -4,400 0.00 25,370,914,950 4,872,483 9.345 2008-04-21
534 2008-04-21 525,800 4,400 0.00 25,370,914,950 4,866,279 9.255 2008-04-17
535 2008-04-18 521,400 -1,100 0.00 25,370,914,950 4,749,433 9.109 2008-04-16
536 2008-04-16 522,500 52,800 0.00 25,370,914,950 4,788,190 9.164 2008-04-14
537 2008-04-15 469,700 -106,700 0.00 25,370,914,950 4,492,211 9.564 2008-04-11
538 2008-04-08 576,400 -110,000 0.00 25,370,914,950 5,271,178 9.145 2008-04-03
539 2008-04-07 686,400 -117,700 0.00 25,370,914,950 6,152,890 8.964 2008-04-02
540 2008-04-01 804,100 -11,000 0.00 25,370,914,950 6,856,561 8.527 2008-03-28
541 2008-03-27 815,100 -22,000 0.00 25,370,914,950 6,513,464 7.991 2008-03-25
542 2008-03-26 837,100 11,000 0.00 25,370,914,950 6,232,210 7.445 2008-03-20
543 2008-03-25 826,100 -55,000 0.00 25,370,914,950 6,331,230 7.664 2008-03-19
544 2008-03-20 881,100 -110,000 0.00 25,370,914,950 6,536,000 7.418 2008-03-18
545 2008-03-18 991,100 -55,000 0.00 25,370,914,950 7,640,390 7.709 2008-03-14
546 2008-03-17 1,046,100 55,000 0.00 25,370,914,950 8,054,970 7.700 2008-03-13
547 2008-03-10 991,100 -88,000 0.00 25,370,914,950 7,973,400 8.045 2008-03-06
548 2008-03-07 1,079,100 88,000 0.00 25,370,914,950 8,613,376 7.982 2008-03-05
549 2008-03-06 991,100 110,000 0.00 25,370,914,950 8,001,150 8.073 2008-03-04
550 2008-03-05 881,100 335,500 0.00 25,370,914,950 7,344,850 8.336 2008-03-03
551 2008-03-04 545,600 165,000 0.00 25,370,914,950 4,736,899 8.682 2008-02-29
552 2008-02-29 380,600 -451,000 0.00 25,370,914,950 3,332,153 8.755 2008-02-27
553 2008-02-28 831,600 -33,000 0.00 25,370,914,950 6,894,796 8.291 2008-02-26
554 2008-02-26 864,600 35,200 0.00 25,370,914,950 7,003,260 8.100 2008-02-22
555 2008-02-25 829,400 110,000 0.00 25,370,914,950 6,929,637 8.355 2008-02-21
556 2008-02-22 719,400 330,000 0.00 25,370,914,950 6,075,333 8.445 2008-02-20
557 2008-02-21 389,400 -35,200 0.00 25,370,914,950 3,448,137 8.855 2008-02-19
558 2008-02-20 424,600 -44,000 0.00 25,370,914,950 3,589,993 8.455 2008-02-18
559 2008-02-18 468,600 -437,800 0.00 25,370,914,950 4,013,090 8.564 2008-02-14
560 2008-02-13 906,400 22,000 0.00 25,370,914,950 7,069,920 7.800 2008-02-11
561 2008-02-12 884,400 -8,800 0.00 25,370,914,950 8,016,202 9.064 2008-02-05
562 2008-02-11 893,200 -5,500 0.00 25,370,914,950 8,185,285 9.164 2008-02-04
563 2008-01-30 898,700 4,400 0.00 25,370,914,950 7,655,127 8.518 2008-01-28
564 2008-01-25 894,300 -3,300 0.00 25,370,914,950 7,235,781 8.091 2008-01-23
565 2008-01-24 897,600 11,000 0.00 25,370,914,950 6,438,485 7.173 2008-01-22
566 2008-01-23 886,600 231,000 0.00 25,370,914,950 7,326,862 8.264 2008-01-21
567 2008-01-22 655,600 -231,000 0.00 25,370,914,950 5,817,139 8.873 2008-01-18
568 2008-01-21 886,600 -121,000 0.00 25,370,914,950 7,794,101 8.791 2008-01-17
569 2008-01-18 1,007,600 231,000 0.00 25,370,914,950 8,408,422 8.345 2008-01-16
570 2008-01-17 776,600 11,000 0.00 25,370,914,950 7,060,071 9.091 2008-01-15
571 2008-01-14 765,600 -99,000 0.00 25,370,914,950 7,252,529 9.473 2008-01-10
572 2008-01-09 864,600 -11,000 0.00 25,370,914,950 7,906,767 9.145 2008-01-07
573 2008-01-08 875,600 -55,000 0.00 25,370,914,950 8,230,640 9.400 2008-01-04
574 2008-01-07 930,600 55,000 0.00 25,370,914,950 8,646,205 9.291 2008-01-03
575 2008-01-04 875,600 2,200 0.00 25,370,914,950 8,549,358 9.764 2008-01-02
576 2008-01-03 873,400 2,200 0.00 25,370,914,950 8,623,078 9.873 2007-12-28
577 2007-12-19 871,200 -99,000 0.00 25,370,914,950 8,553,442 9.818 2007-12-17
578 2007-12-17 970,200 110,000 0.00 25,370,914,950 9,984,328 10.29 2007-12-13
579 2007-12-12 860,200 22,000 0.00 25,370,914,950 9,305,644 10.82 2007-12-10
580 2007-12-11 838,200 110,000 0.00 25,370,914,950 9,296,476 11.09 2007-12-07
581 2007-12-10 728,200 -110,000 0.00 25,370,914,950 8,301,480 11.40 2007-12-06
582 2007-11-28 838,200 -22,000 0.00 25,370,914,950 9,113,749 10.87 2007-11-26
583 2007-11-27 860,200 -110,000 0.00 25,370,914,950 8,805,007 10.24 2007-11-23
584 2007-11-26 970,200 91,300 0.00 25,370,914,950 9,736,927 10.04 2007-11-22
585 2007-11-23 878,900 12,100 0.00 25,370,914,950 9,092,221 10.35 2007-11-21
586 2007-11-20 866,800 264,000 0.00 25,370,914,950 9,503,595 10.96 2007-11-16
587 2007-11-16 602,800 62,700 0.00 25,370,914,950 7,222,750 11.98 2007-11-14
588 2007-11-15 540,100 1,100 0.00 25,370,914,950 6,088,547 11.27 2007-11-13
589 2007-11-14 539,000 23,100 0.00 25,370,914,950 5,948,404 11.04 2007-11-12
590 2007-11-13 515,900 -110,000 0.00 25,370,914,950 6,040,673 11.71 2007-11-09
591 2007-11-12 625,900 5,500 0.00 25,370,914,950 7,192,217 11.49 2007-11-08
592 2007-11-09 620,400 -2,200 0.00 25,370,914,950 7,467,134 12.04 2007-11-07
593 2007-11-08 622,600 23,100 0.00 25,370,914,950 7,380,923 11.86 2007-11-06
594 2007-11-07 599,500 -66,000 0.00 25,370,914,950 6,616,082 11.04 2007-11-05
595 2007-11-06 665,500 -39,600 0.00 25,370,914,950 7,997,979 12.02 2007-11-02
596 2007-11-02 705,100 137,500 0.00 25,370,914,950 8,986,500 12.75 2007-10-31
597 2007-11-01 567,600 44,000 0.00 25,370,914,950 7,461,102 13.15 2007-10-30
598 2007-10-31 523,600 19,800 0.00 25,370,914,950 6,778,002 12.95 2007-10-29
599 2007-10-30 503,800 -2,200 0.00 25,370,914,950 5,898,994 11.71 2007-10-26
600 2007-10-26 506,000 2,200 0.00 25,370,914,950 5,924,754 11.71 2007-10-24
601 2007-10-25 503,800 222,200 0.00 25,370,914,950 6,027,463 11.96 2007-10-23
602 2007-10-17 281,600 -209,000 0.00 25,370,914,950 2,944,128 10.46 2007-10-15
603 2007-10-16 490,600 88,000 0.00 25,370,914,950 5,111,071 10.42 2007-10-12
604 2007-10-15 402,600 4,400 0.00 25,370,914,950 4,311,443 10.71 2007-10-11
605 2007-10-12 398,200 37,400 0.00 25,370,914,950 4,083,541 10.26 2007-10-10
606 2007-10-11 360,800 -20,900 0.00 25,370,914,950 3,700,004 10.26 2007-10-09
607 2007-10-10 381,700 33,000 0.00 25,370,914,950 3,476,905 9.109 2007-10-08
608 2007-10-09 348,700 -11,000 0.00 25,370,914,950 3,201,763 9.182 2007-10-05
609 2007-10-08 359,700 -16,500 0.00 25,370,914,950 3,162,123 8.791 2007-10-04
610 2007-10-05 376,200 16,500 0.00 25,370,914,950 3,372,257 8.964 2007-10-03
611 2007-09-27 359,700 -4,400 0.00 25,370,914,950 2,979,035 8.282 2007-09-24
612 2007-09-25 364,100 -3,300 0.00 25,370,914,950 2,972,512 8.164 2007-09-21
613 2007-09-24 367,400 -33,000 0.00 25,370,914,950 3,006,067 8.182 2007-09-20
614 2007-09-18 400,400 -7,700 0.00 25,370,914,950 3,254,051 8.127 2007-09-14
615 2007-09-14 408,100 33,000 0.00 25,370,914,950 3,305,610 8.100 2007-09-12
616 2007-09-13 375,100 11,000 0.00 25,370,914,950 3,045,062 8.118 2007-09-11
617 2007-09-12 364,100 11,000 0.00 25,370,914,950 2,992,174 8.218 2007-09-10
618 2007-09-11 353,100 -11,000 0.00 25,370,914,950 2,933,908 8.309 2007-09-07
619 2007-09-06 364,100 30,800 0.00 25,370,914,950 2,936,102 8.064 2007-09-04
620 2007-08-29 333,300 -91,300 0.00 25,370,914,950 2,630,070 7.891 2007-08-27
621 2007-08-22 424,600 -16,500 0.00 25,370,914,950 3,165,393 7.455 2007-08-20
622 2007-08-21 441,100 -4,400 0.00 25,370,914,950 3,095,640 7.018 2007-08-17
623 2007-08-20 445,500 -17,600 0.00 25,370,914,950 3,203,591 7.191 2007-08-16
624 2007-08-16 463,100 -27,500 0.00 25,370,914,950 3,502,888 7.564 2007-08-14
625 2007-08-14 490,600 -48,400 0.00 25,370,914,950 3,719,729 7.582 2007-08-10
626 2007-08-13 539,000 52,800 0.00 25,370,914,950 4,145,449 7.691 2007-08-09
627 2007-08-10 486,200 3,300 0.00 25,370,914,950 3,743,740 7.700 2007-08-08
628 2007-08-09 482,900 6,600 0.00 25,370,914,950 3,643,481 7.545 2007-08-07
629 2007-08-08 476,300 -55,000 0.00 25,370,914,950 3,624,167 7.609 2007-08-06
630 2007-08-07 531,300 33,000 0.00 25,370,914,950 4,086,228 7.691 2007-08-03
631 2007-08-03 498,300 -5,500 0.00 25,370,914,950 3,832,425 7.691 2007-08-01
632 2007-08-02 503,800 4,400 0.00 25,370,914,950 3,947,777 7.836 2007-07-31
633 2007-07-23 499,400 -8,800 0.00 25,370,914,950 4,027,162 8.064 2007-07-19
634 2007-07-20 508,200 -3,300 0.00 25,370,914,950 4,070,174 8.009 2007-07-18
635 2007-07-19 511,500 -8,800 0.00 25,370,914,950 4,185,093 8.182 2007-07-17
636 2007-07-16 520,300 -22,000 0.00 25,370,914,950 4,309,125 8.282 2007-07-12
637 2007-07-13 542,300 111,100 0.00 25,370,914,950 4,446,860 8.200 2007-07-11
638 2007-07-12 431,200 -16,500 0.00 25,370,914,950 3,465,123 8.036 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top