CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

交通銀行股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 7.280 2026-06-18
2 2026-05-11 464,478 10,000 0.00 35,011,862,630 3,376,755 7.270 2026-05-07
3 2026-02-09 454,478 -10,000 0.00 35,011,862,630 3,122,264 6.870 2026-02-05
4 2025-12-17 464,478 10,000 0.00 35,011,862,630 3,167,740 6.820 2025-12-15
5 2025-10-03 454,478 2,000 0.00 35,011,862,630 2,967,741 6.530 2025-09-30
6 2025-09-19 452,478 5,500 0.00 35,011,862,630 3,076,850 6.800 2025-09-17
7 2025-04-14 446,978 -5,500 0.00 35,011,862,630 2,972,404 6.650 2025-04-10
8 2025-04-09 452,478 -1,266 0.00 35,011,862,630 2,909,434 6.430 2025-04-07
9 2025-04-01 453,744 2,530 0.00 35,011,862,630 3,148,983 6.940 2025-03-28
10 2025-03-24 451,214 -2,531 0.00 35,011,862,630 3,163,010 7.010 2025-03-20
11 2025-02-28 453,745 -2,201 0.00 35,011,862,630 3,017,404 6.650 2025-02-26
12 2024-12-09 455,946 1,000 0.00 35,011,862,630 2,608,011 5.720 2024-12-05
13 2024-12-06 454,946 -1,265 0.00 35,011,862,630 2,629,588 5.780 2024-12-04
14 2024-09-30 456,211 -4,110 0.00 35,011,862,630 2,801,136 6.140 2024-09-26
15 2024-09-03 460,321 -25,300 0.00 35,011,862,630 2,600,814 5.650 2024-08-30
16 2024-08-09 485,621 -2,530 0.00 35,011,862,630 2,714,621 5.590 2024-08-07
17 2024-07-19 488,151 -3,795 0.00 35,011,862,630 2,743,409 5.620 2024-07-17
18 2024-07-11 491,946 3,795 0.00 35,011,862,630 2,843,448 5.780 2024-07-09
19 2024-06-26 488,151 1,000 0.00 35,011,862,630 2,992,366 6.130 2024-06-24
20 2024-06-19 487,151 -4,530 0.00 35,011,862,630 2,859,576 5.870 2024-06-17
21 2024-06-04 491,681 -8,000 0.00 35,011,862,630 2,896,001 5.890 2024-05-31
22 2024-05-29 499,681 -6,000 0.00 35,011,862,630 3,063,045 6.130 2024-05-27
23 2024-05-20 505,681 -9,000 0.00 35,011,862,630 3,150,393 6.230 2024-05-16
24 2024-05-10 514,681 -2,200 0.00 35,011,862,630 2,938,829 5.710 2024-05-08
25 2024-02-29 516,881 -2,000 0.00 35,011,862,630 2,677,444 5.180 2024-02-27
26 2023-12-29 518,881 -36,300 0.00 35,011,862,630 2,495,818 4.810 2023-12-27
27 2023-12-04 555,181 -2,000 0.00 35,011,862,630 2,559,384 4.610 2023-11-30
28 2023-08-18 557,181 -20,650 0.00 35,011,862,630 2,412,594 4.330 2023-08-16
29 2023-07-05 577,831 4,000 0.00 35,011,862,630 3,004,721 5.200 2023-07-03
30 2023-06-30 573,831 -10,000 0.00 35,011,862,630 3,006,874 5.240 2023-06-28
31 2023-06-20 583,831 -8,000 0.00 35,011,862,630 3,041,760 5.210 2023-06-16
32 2023-06-16 591,831 8,000 0.00 35,011,862,630 3,030,175 5.120 2023-06-14
33 2023-01-17 583,831 -1,265 0.00 35,011,862,630 2,802,389 4.800 2023-01-13
34 2023-01-04 585,096 2,000 0.00 35,011,862,630 2,627,081 4.490 2022-12-30
35 2022-12-15 583,096 -1,265 0.00 35,011,862,630 2,559,791 4.390 2022-12-13
36 2022-11-15 584,361 -1,265 0.00 35,011,862,630 2,436,785 4.170 2022-11-11
37 2022-07-05 585,626 -502,000 0.00 35,011,862,630 3,174,093 5.420 2022-06-30
38 2022-07-04 1,087,626 -300,000 0.00 35,011,862,630 5,873,180 5.400 2022-06-29
39 2022-06-10 1,387,626 -3,795 0.00 35,011,862,630 7,187,903 5.180 2022-06-08
40 2022-05-30 1,391,421 3,795 0.00 35,011,862,630 7,360,617 5.290 2022-05-26
41 2022-05-25 1,387,626 -6,601 0.00 35,011,862,630 7,257,284 5.230 2022-05-23
42 2022-05-24 1,394,227 1,022,000 0.00 35,011,862,630 7,291,807 5.230 2022-05-20
43 2022-05-11 372,227 2,000 0.00 35,011,862,630 1,939,303 5.210 2022-05-06
44 2022-04-04 370,227 -4,000 0.00 35,011,862,630 2,080,676 5.620 2022-03-31
45 2022-02-04 374,227 4,000 0.00 35,011,862,630 1,960,949 5.240 2022-01-27
46 2022-01-24 370,227 -14,795 0.00 35,011,862,630 1,914,074 5.170 2022-01-20
47 2022-01-17 385,022 -12,650 0.00 35,011,862,630 1,979,013 5.140 2022-01-13
48 2021-11-19 397,672 -1,265 0.00 35,011,862,630 1,916,779 4.820 2021-11-17
49 2021-08-30 398,937 6,601 0.00 35,011,862,630 1,747,344 4.380 2021-08-26
50 2021-08-06 392,336 -202 0.00 35,011,862,630 1,804,746 4.600 2021-08-04
51 2021-07-13 392,538 202 0.00 35,011,862,630 1,813,526 4.620 2021-07-09
52 2021-07-09 392,336 6,000 0.00 35,011,862,630 1,851,826 4.720 2021-07-07
53 2021-04-12 386,336 -8,000 0.00 35,011,862,630 1,900,773 4.920 2021-04-08
54 2021-04-09 394,336 8,000 0.00 35,011,862,630 1,951,963 4.950 2021-04-07
55 2021-03-18 386,336 -2,530 0.00 35,011,862,630 1,781,009 4.610 2021-03-16
56 2021-02-19 388,866 -10,000 0.00 35,011,862,630 1,769,340 4.550 2021-02-17
57 2021-01-21 398,866 -10,000 0.00 35,011,862,630 1,770,965 4.440 2021-01-19
58 2021-01-19 408,866 10,000 0.00 35,011,862,630 1,782,656 4.360 2021-01-15
59 2021-01-13 398,866 -10,000 0.00 35,011,862,630 1,707,146 4.280 2021-01-11
60 2021-01-04 408,866 10,000 0.00 35,011,862,630 1,700,883 4.160 2020-12-29
61 2020-12-09 398,866 10,000 0.00 35,011,862,630 1,667,260 4.180 2020-12-07
62 2020-12-02 388,866 -10,000 0.00 35,011,862,630 1,668,235 4.290 2020-11-30
63 2020-11-20 398,866 -10,000 0.00 35,011,862,630 1,687,203 4.230 2020-11-18
64 2020-11-19 408,866 10,000 0.00 35,011,862,630 1,725,415 4.220 2020-11-17
65 2020-11-17 398,866 10,000 0.00 35,011,862,630 1,667,260 4.180 2020-11-13
66 2020-11-11 388,866 -20,000 0.00 35,011,862,630 1,625,460 4.180 2020-11-09
67 2020-09-04 408,866 -6,000 0.00 35,011,862,630 1,615,021 3.950 2020-09-02
68 2020-09-02 414,866 20,000 0.00 35,011,862,630 1,680,207 4.050 2020-08-31
69 2020-08-28 394,866 -1,265 0.00 35,011,862,630 1,670,283 4.230 2020-08-26
70 2020-07-15 396,131 2,200 0.00 35,011,862,630 1,842,009 4.650 2020-07-13
71 2020-07-09 393,931 -1,265 0.00 35,011,862,630 1,918,444 4.870 2020-07-07
72 2020-07-08 395,196 10,000 0.00 35,011,862,630 1,964,124 4.970 2020-07-06
73 2020-05-27 385,196 -6,600 0.00 35,011,862,630 1,791,161 4.650 2020-05-25
74 2020-05-22 391,796 -8,000 0.00 35,011,862,630 1,888,457 4.820 2020-05-20
75 2020-05-12 399,796 -1,265 0.00 35,011,862,630 1,943,009 4.860 2020-05-08
76 2019-09-13 401,061 5,000 0.00 35,011,862,630 2,173,751 5.420 2019-09-11
77 2019-06-11 396,061 -2,000 0.00 35,011,862,630 2,463,499 6.220 2019-06-06
78 2019-05-29 398,061 -6,325 0.00 35,011,862,630 2,436,133 6.120 2019-05-27
79 2019-05-28 404,386 -2,266 0.00 35,011,862,630 2,495,062 6.170 2019-05-24
80 2019-05-02 406,652 -1,265 0.00 35,011,862,630 2,728,635 6.710 2019-04-29
81 2019-04-24 407,917 -16,000 0.00 35,011,862,630 2,741,202 6.720 2019-04-18
82 2019-04-08 423,917 -7,000 0.00 35,011,862,630 2,730,025 6.440 2019-04-03
83 2019-04-02 430,917 10,000 0.00 35,011,862,630 2,770,796 6.430 2019-03-29
84 2019-03-26 420,917 -3,000 0.00 35,011,862,630 2,757,006 6.550 2019-03-22
85 2019-03-21 423,917 10,675 0.00 35,011,862,630 2,814,809 6.640 2019-03-19
86 2019-03-19 413,242 -6,000 0.00 35,011,862,630 2,768,721 6.700 2019-03-15
87 2019-02-15 419,242 -20,000 0.00 35,011,862,630 2,771,190 6.610 2019-02-13
88 2019-01-31 439,242 -6,000 0.00 35,011,862,630 2,877,035 6.550 2019-01-29
89 2019-01-17 445,242 -5,000 0.00 35,011,862,630 2,867,358 6.440 2019-01-15
90 2018-12-20 450,242 -2,000 0.00 35,011,862,630 2,633,916 5.850 2018-12-18
91 2018-11-28 452,242 -530 0.00 35,011,862,630 2,681,795 5.930 2018-11-26
92 2018-09-17 452,772 -10,000 0.00 35,011,862,630 2,553,634 5.640 2018-09-13
93 2018-08-21 462,772 -2,530 0.00 35,011,862,630 2,577,640 5.570 2018-08-17
94 2018-07-16 465,302 -1,100 0.00 35,011,862,630 2,568,467 5.520 2018-07-12
95 2018-07-13 466,402 1,100 0.00 35,011,862,630 2,569,875 5.510 2018-07-11
96 2018-07-09 465,302 -2,530 0.00 35,011,862,630 2,554,508 5.490 2018-07-05
97 2018-07-04 467,832 -1,100 0.00 35,011,862,630 2,811,670 6.010 2018-06-29
98 2018-06-25 468,932 -12,650 0.00 35,011,862,630 2,893,310 6.170 2018-06-21
99 2018-06-11 481,582 -10,000 0.00 35,011,862,630 3,101,388 6.440 2018-06-07
100 2018-05-21 491,582 10,000 0.00 35,011,862,630 3,116,630 6.340 2018-05-17
101 2018-05-17 481,582 -10,000 0.00 35,011,862,630 3,062,862 6.360 2018-05-15
102 2018-05-07 491,582 10,000 0.00 35,011,862,630 3,052,724 6.210 2018-05-03
103 2018-03-23 481,582 -316,250 0.00 35,011,862,630 3,033,967 6.300 2018-03-21
104 2018-03-07 797,832 20,000 0.00 35,011,862,630 4,914,645 6.160 2018-03-05
105 2018-02-08 777,832 -530 0.00 35,011,862,630 4,970,346 6.390 2018-02-06
106 2018-02-02 778,362 2,530 0.00 35,011,862,630 5,277,294 6.780 2018-01-31
107 2018-01-31 775,832 -101,100 0.00 35,011,862,630 5,368,757 6.920 2018-01-29
108 2018-01-30 876,932 100,000 0.00 35,011,862,630 6,112,216 6.970 2018-01-26
109 2018-01-29 776,932 -5,000 0.00 35,011,862,630 5,213,214 6.710 2018-01-25
110 2018-01-25 781,932 -5,000 0.00 35,011,862,630 5,254,583 6.720 2018-01-23
111 2018-01-19 786,932 -5,000 0.00 35,011,862,630 5,012,757 6.370 2018-01-17
112 2018-01-18 791,932 5,000 0.00 35,011,862,630 4,973,333 6.280 2018-01-16
113 2018-01-17 786,932 10,000 0.00 35,011,862,630 4,823,893 6.130 2018-01-15
114 2017-10-23 776,932 -10,000 0.00 35,011,862,630 4,646,053 5.980 2017-10-19
115 2017-10-12 786,932 10,000 0.00 35,011,862,630 4,721,592 6.000 2017-10-10
116 2017-10-11 776,932 -100,000 0.00 35,011,862,630 4,653,823 5.990 2017-10-09
117 2017-09-27 876,932 -1,266 0.00 35,011,862,630 5,007,282 5.710 2017-09-25
118 2017-09-05 878,198 -10,000 0.00 35,011,862,630 5,207,714 5.930 2017-09-01
119 2017-09-04 888,198 -20,000 0.00 35,011,862,630 5,311,424 5.980 2017-08-31
120 2017-08-31 908,198 -11,150 0.00 35,011,862,630 5,431,024 5.980 2017-08-29
121 2017-08-30 919,348 -10,000 0.00 35,011,862,630 5,552,862 6.040 2017-08-28
122 2017-08-25 929,348 -1,000 0.00 35,011,862,630 5,260,110 5.660 2017-08-22
123 2017-08-21 930,348 -3,795 0.00 35,011,862,630 5,302,984 5.700 2017-08-17
124 2017-08-09 934,143 3,000 0.00 35,011,862,630 5,511,444 5.900 2017-08-07
125 2017-07-26 931,143 -10,000 0.00 35,011,862,630 5,372,695 5.770 2017-07-24
126 2017-07-24 941,143 10,000 0.00 35,011,862,630 5,383,338 5.720 2017-07-20
127 2017-06-29 931,143 -2,530 0.00 35,011,862,630 5,214,401 5.600 2017-06-27
128 2017-06-21 933,673 11,150 0.00 35,011,862,630 5,424,640 5.810 2017-06-19
129 2017-06-14 922,523 -3,000 0.00 35,011,862,630 5,369,084 5.820 2017-06-12
130 2017-06-12 925,523 3,000 0.00 35,011,862,630 5,460,586 5.900 2017-06-08
131 2017-06-05 922,523 -63,250 0.00 35,011,862,630 5,516,688 5.980 2017-06-01
132 2017-06-02 985,773 63,250 0.00 35,011,862,630 5,954,069 6.040 2017-05-31
133 2017-06-01 922,523 10,000 0.00 35,011,862,630 5,553,588 6.020 2017-05-29
134 2017-05-29 912,523 7,590 0.00 35,011,862,630 5,456,888 5.980 2017-05-25
135 2017-05-09 904,933 10,000 0.00 35,011,862,630 5,230,513 5.780 2017-05-05
136 2017-04-18 894,933 -10,000 0.00 35,011,862,630 5,333,801 5.960 2017-04-12
137 2017-03-31 904,933 100,000 0.00 35,011,862,630 5,511,042 6.090 2017-03-29
138 2017-03-16 804,933 10,000 0.00 35,011,862,630 4,885,943 6.070 2017-03-14
139 2017-03-09 794,933 -12,000 0.00 35,011,862,630 4,833,193 6.080 2017-03-07
140 2017-02-28 806,933 10,000 0.00 35,011,862,630 5,043,331 6.250 2017-02-24
141 2017-02-21 796,933 950 0.00 35,011,862,630 4,885,199 6.130 2017-02-17
142 2017-02-20 795,983 10,000 0.00 35,011,862,630 4,998,773 6.280 2017-02-16
143 2017-02-17 785,983 -2,000 0.00 35,011,862,630 4,857,375 6.180 2017-02-15
144 2017-01-24 787,983 -10,000 0.00 35,011,862,630 4,507,263 5.720 2017-01-20
145 2017-01-09 797,983 -11,825 0.00 35,011,862,630 4,572,443 5.730 2017-01-05
146 2017-01-06 809,808 -10,000 0.00 35,011,862,630 4,575,415 5.650 2017-01-04
147 2017-01-04 819,808 10,000 0.00 35,011,862,630 4,599,123 5.610 2016-12-30
148 2016-12-21 809,808 12,000 0.00 35,011,862,630 4,486,336 5.540 2016-12-19
149 2016-11-23 797,808 -17,000 0.00 35,011,862,630 4,715,045 5.910 2016-11-21
150 2016-11-18 814,808 -3,795 0.00 35,011,862,630 4,750,331 5.830 2016-11-16
151 2016-11-16 818,603 -3,000 0.00 35,011,862,630 4,772,455 5.830 2016-11-14
152 2016-11-08 821,603 -8,000 0.00 35,011,862,630 4,839,242 5.890 2016-11-04
153 2016-10-05 829,603 2,000 0.00 35,011,862,630 4,952,730 5.970 2016-10-03
154 2016-09-29 827,603 5,000 0.00 35,011,862,630 5,056,654 6.110 2016-09-27
155 2016-09-26 822,603 -3,000 0.00 35,011,862,630 5,108,365 6.210 2016-09-22
156 2016-09-14 825,603 3,000 0.00 35,011,862,630 4,920,594 5.960 2016-09-12
157 2016-09-07 822,603 -3,276 0.00 35,011,862,630 5,157,721 6.270 2016-09-05
158 2016-09-01 825,879 -2,000 0.00 35,011,862,630 4,880,945 5.910 2016-08-30
159 2016-08-16 827,879 3,807 0.00 35,011,862,630 4,718,910 5.700 2016-08-12
160 2016-07-25 824,072 -8,000 0.00 35,011,862,630 4,285,174 5.200 2016-07-21
161 2016-07-18 832,072 -15,000 0.00 35,011,862,630 4,293,492 5.160 2016-07-14
162 2016-07-04 847,072 -10,000 0.00 35,011,862,630 4,074,416 4.810 2016-06-29
163 2016-06-28 857,072 43,000 0.00 35,011,862,630 4,276,789 4.990 2016-06-24
164 2016-06-22 814,072 -10,000 0.00 35,011,862,630 4,086,641 5.020 2016-06-20
165 2016-06-14 824,072 10,000 0.00 35,011,862,630 4,095,638 4.970 2016-06-10
166 2016-06-10 814,072 -10,000 0.00 35,011,862,630 4,119,204 5.060 2016-06-07
167 2016-05-24 824,072 -10,000 0.00 35,011,862,630 3,716,565 4.510 2016-05-20
168 2016-05-23 834,072 10,000 0.00 35,011,862,630 3,736,643 4.480 2016-05-19
169 2016-05-04 824,072 10,000 0.00 35,011,862,630 4,046,194 4.910 2016-04-29
170 2016-05-03 814,072 -10,000 0.00 35,011,862,630 4,119,204 5.060 2016-04-28
171 2016-04-28 824,072 10,000 0.00 35,011,862,630 4,153,323 5.040 2016-04-26
172 2016-03-09 814,072 -10,000 0.00 35,011,862,630 3,940,108 4.840 2016-03-07
173 2016-03-04 824,072 -10,000 0.00 35,011,862,630 3,889,620 4.720 2016-03-02
174 2016-02-26 834,072 36,300 0.00 35,011,862,630 3,728,302 4.470 2016-02-24
175 2016-02-23 797,772 -8,000 0.00 35,011,862,630 3,566,041 4.470 2016-02-19
176 2016-02-04 805,772 -36,300 0.00 35,011,862,630 3,682,378 4.570 2016-02-02
177 2016-01-22 842,072 10,000 0.00 35,011,862,630 3,865,110 4.590 2016-01-20
178 2016-01-20 832,072 10,000 0.00 35,011,862,630 3,894,097 4.680 2016-01-18
179 2016-01-18 822,072 2,000 0.00 35,011,862,630 4,011,711 4.880 2016-01-14
180 2016-01-15 820,072 3,000 0.00 35,011,862,630 4,026,554 4.910 2016-01-13
181 2016-01-11 817,072 8,000 0.00 35,011,862,630 4,044,506 4.950 2016-01-07
182 2016-01-05 809,072 1,266 0.00 35,011,862,630 4,393,261 5.430 2015-12-30
183 2015-12-21 807,806 3,000 0.00 35,011,862,630 4,362,152 5.400 2015-12-17
184 2015-12-08 804,806 6,000 0.00 35,011,862,630 4,362,049 5.420 2015-12-04
185 2015-10-27 798,806 -5,000 0.00 35,011,862,630 4,816,800 6.030 2015-10-23
186 2015-10-26 803,806 -100,000 0.00 35,011,862,630 4,766,570 5.930 2015-10-22
187 2015-10-20 903,806 80,000 0.00 35,011,862,630 5,359,570 5.930 2015-10-16
188 2015-10-08 823,806 5,000 0.00 35,011,862,630 4,596,837 5.580 2015-10-06
189 2015-09-25 818,806 2,000 0.00 35,011,862,630 4,446,117 5.430 2015-09-23
190 2015-09-15 816,806 -1,100 0.00 35,011,862,630 4,525,105 5.540 2015-09-11
191 2015-09-14 817,906 -1,001,100 0.00 35,011,862,630 4,547,557 5.560 2015-09-10
192 2015-09-11 1,819,006 1,000,000 0.01 35,011,862,630 10,404,714 5.720 2015-09-09
193 2015-09-07 819,006 5,000 0.00 35,011,862,630 4,365,302 5.330 2015-09-02
194 2015-08-24 814,006 2,000 0.00 35,011,862,630 5,160,798 6.340 2015-08-20
195 2015-08-14 812,006 10,000 0.00 35,011,862,630 5,383,600 6.630 2015-08-12
196 2015-08-11 802,006 5,000 0.00 35,011,862,630 5,589,982 6.970 2015-08-07
197 2015-07-28 797,006 5,000 0.00 35,011,862,630 5,674,683 7.120 2015-07-24
198 2015-07-27 792,006 -6,000 0.00 35,011,862,630 5,702,443 7.200 2015-07-23
199 2015-07-22 798,006 20,000 0.00 35,011,862,630 5,705,743 7.150 2015-07-20
200 2015-07-21 778,006 -5,000 0.00 35,011,862,630 5,632,763 7.240 2015-07-17
201 2015-07-14 783,006 -10,000 0.00 35,011,862,630 5,739,434 7.330 2015-07-10
202 2015-07-13 793,006 25,000 0.00 35,011,862,630 5,709,643 7.200 2015-07-09
203 2015-07-10 768,006 -325 0.00 35,011,862,630 5,836,846 7.600 2015-07-08
204 2015-07-09 768,331 -5,000 0.00 35,011,862,630 5,793,216 7.540 2015-07-07
205 2015-07-08 773,331 -13,000 0.00 35,011,862,630 5,939,182 7.680 2015-07-06
206 2015-07-07 786,331 -345,000 0.00 35,011,862,630 6,188,425 7.870 2015-07-03
207 2015-07-06 1,131,331 350,000 0.00 35,011,862,630 9,141,154 8.080 2015-07-02
208 2015-07-03 781,331 -15,000 0.00 35,011,862,630 6,313,154 8.080 2015-06-30
209 2015-07-02 796,331 15,000 0.00 35,011,862,630 6,179,529 7.760 2015-06-29
210 2015-06-25 781,331 -5,000 0.00 35,011,862,630 6,328,781 8.100 2015-06-23
211 2015-06-24 786,331 5,000 0.00 35,011,862,630 6,251,331 7.950 2015-06-22
212 2015-06-23 781,331 5,000 0.00 35,011,862,630 6,039,689 7.730 2015-06-19
213 2015-06-17 776,331 5,000 0.00 35,011,862,630 6,179,595 7.960 2015-06-15
214 2015-06-11 771,331 -102,500 0.00 35,011,862,630 6,432,901 8.340 2015-06-09
215 2015-06-10 873,831 79,000 0.00 35,011,862,630 7,357,657 8.420 2015-06-08
216 2015-06-08 794,831 -13,000 0.00 35,011,862,630 6,398,390 8.050 2015-06-04
217 2015-06-01 807,831 1,000 0.00 35,011,862,630 5,953,714 7.370 2015-05-28
218 2015-05-21 806,831 -10,000 0.00 35,011,862,630 6,317,487 7.830 2015-05-19
219 2015-05-19 816,831 1,266 0.00 35,011,862,630 6,248,757 7.650 2015-05-15
220 2015-05-18 815,565 10,000 0.00 35,011,862,630 6,141,204 7.530 2015-05-14
221 2015-05-14 805,565 2,000 0.00 35,011,862,630 6,138,405 7.620 2015-05-12
222 2015-05-11 803,565 -1,265 0.00 35,011,862,630 6,058,880 7.540 2015-05-07
223 2015-05-08 804,830 1,266 0.00 35,011,862,630 6,132,805 7.620 2015-05-06
224 2015-05-07 803,564 10,000 0.00 35,011,862,630 6,211,550 7.730 2015-05-05
225 2015-05-06 793,564 -21,000 0.00 35,011,862,630 6,404,061 8.070 2015-05-04
226 2015-05-05 814,564 10,000 0.00 35,011,862,630 6,492,075 7.970 2015-04-30
227 2015-04-29 804,564 -21,000 0.00 35,011,862,630 6,372,147 7.920 2015-04-27
228 2015-04-24 825,564 -37,625 0.00 35,011,862,630 6,579,745 7.970 2015-04-22
229 2015-04-22 863,189 -2,000 0.00 35,011,862,630 6,620,660 7.670 2015-04-20
230 2015-04-21 865,189 -2,000 0.00 35,011,862,630 6,774,430 7.830 2015-04-17
231 2015-04-17 867,189 -70,000 0.00 35,011,862,630 6,928,840 7.990 2015-04-15
232 2015-04-16 937,189 70,000 0.00 35,011,862,630 7,178,868 7.660 2015-04-14
233 2015-04-15 867,189 -10,000 0.00 35,011,862,630 6,772,746 7.810 2015-04-13
234 2015-04-14 877,189 -20,000 0.00 35,011,862,630 6,482,427 7.390 2015-04-10
235 2015-04-13 897,189 -5,500 0.00 35,011,862,630 6,477,705 7.220 2015-04-09
236 2015-04-10 902,689 -50,000 0.00 35,011,862,630 6,363,957 7.050 2015-04-08
237 2015-03-23 952,689 -10,000 0.00 35,011,862,630 6,430,651 6.750 2015-03-19
238 2015-03-18 962,689 -1,265 0.00 35,011,862,630 6,334,494 6.580 2015-03-16
239 2015-02-16 963,954 -6,325 0.00 35,011,862,630 6,265,701 6.500 2015-02-12
240 2015-02-10 970,279 10,000 0.00 35,011,862,630 6,238,894 6.430 2015-02-06
241 2015-01-30 960,279 16,000 0.00 35,011,862,630 6,357,047 6.620 2015-01-28
242 2015-01-15 944,279 4,000 0.00 35,011,862,630 6,421,097 6.800 2015-01-13
243 2015-01-14 940,279 -2,200 0.00 35,011,862,630 6,337,480 6.740 2015-01-12
244 2015-01-13 942,479 2,000 0.00 35,011,862,630 6,390,008 6.780 2015-01-09
245 2015-01-12 940,479 2,200 0.00 35,011,862,630 6,432,876 6.840 2015-01-08
246 2015-01-06 938,279 -2,530 0.00 35,011,862,630 6,886,968 7.340 2015-01-02
247 2015-01-02 940,809 -12,530 0.00 35,011,862,630 6,764,417 7.190 2014-12-29
248 2014-12-30 953,339 -25,000 0.00 35,011,862,630 6,692,440 7.020 2014-12-23
249 2014-12-29 978,339 -1,265 0.00 35,011,862,630 6,877,723 7.030 2014-12-22
250 2014-12-23 979,604 -12,650 0.00 35,011,862,630 6,661,307 6.800 2014-12-19
251 2014-12-17 992,254 1,265 0.00 35,011,862,630 6,519,109 6.570 2014-12-15
252 2014-12-15 990,989 -6,325 0.00 35,011,862,630 6,639,626 6.700 2014-12-11
253 2014-12-10 997,314 10,000 0.00 35,011,862,630 7,100,876 7.120 2014-12-08
254 2014-12-09 987,314 -5,500 0.00 35,011,862,630 6,881,579 6.970 2014-12-05
255 2014-12-08 992,814 -25,500 0.00 35,011,862,630 6,870,273 6.920 2014-12-04
256 2014-12-04 1,018,314 -2,530 0.00 35,011,862,630 6,700,506 6.580 2014-12-02
257 2014-12-03 1,020,844 -3,300 0.00 35,011,862,630 6,421,109 6.290 2014-12-01
258 2014-12-02 1,024,144 -5,230 0.00 35,011,862,630 6,585,246 6.430 2014-11-28
259 2014-11-13 1,029,374 -10,000 0.00 35,011,862,630 6,114,482 5.940 2014-11-11
260 2014-10-27 1,039,374 -5,532 0.00 35,011,862,630 5,872,463 5.650 2014-10-23
261 2014-10-24 1,044,906 -2,000 0.00 35,011,862,630 5,820,126 5.570 2014-10-22
262 2014-10-21 1,046,906 -5,000 0.00 35,011,862,630 5,747,514 5.490 2014-10-17
263 2014-10-16 1,051,906 20,000 0.00 35,011,862,630 5,711,850 5.430 2014-10-14
264 2014-10-06 1,031,906 10,000 0.00 35,011,862,630 5,582,611 5.410 2014-09-30
265 2014-09-26 1,021,906 -10,896 0.00 35,011,862,630 5,835,083 5.710 2014-09-24
266 2014-09-02 1,032,802 -10,000 0.00 35,011,862,630 5,845,659 5.660 2014-08-29
267 2014-08-26 1,042,802 -5,000 0.00 35,011,862,630 6,006,540 5.760 2014-08-22
268 2014-08-04 1,047,802 -3,000 0.00 35,011,862,630 6,244,900 5.960 2014-07-31
269 2014-07-31 1,050,802 -44,000 0.00 35,011,862,630 6,147,192 5.850 2014-07-29
270 2014-07-30 1,094,802 44,000 0.00 35,011,862,630 6,360,800 5.810 2014-07-28
271 2014-07-29 1,050,802 -2,000 0.00 35,011,862,630 5,747,887 5.470 2014-07-25
272 2014-06-23 1,052,802 -6,000 0.00 35,011,862,630 5,590,379 5.310 2014-06-19
273 2014-06-16 1,058,802 9,796 0.00 35,011,862,630 5,664,591 5.350 2014-06-12
274 2014-05-26 1,049,006 -10,000 0.00 35,011,862,630 5,370,911 5.120 2014-05-22
275 2014-05-13 1,059,006 -10,000 0.00 35,011,862,630 5,093,819 4.810 2014-05-09
276 2014-04-25 1,069,006 10,000 0.00 35,011,862,630 5,216,749 4.880 2014-04-23
277 2014-04-11 1,059,006 -1,265 0.00 35,011,862,630 5,506,831 5.200 2014-04-09
278 2014-04-10 1,060,271 -5,000 0.00 35,011,862,630 5,502,806 5.190 2014-04-08
279 2014-03-28 1,065,271 -5,000 0.00 35,011,862,630 5,326,355 5.000 2014-03-26
280 2014-03-21 1,070,271 -18,000 0.00 35,011,862,630 4,966,057 4.640 2014-03-19
281 2014-03-20 1,088,271 5,000 0.00 35,011,862,630 5,027,812 4.620 2014-03-18
282 2014-03-17 1,083,271 20,000 0.00 35,011,862,630 5,048,043 4.660 2014-03-13
283 2014-03-13 1,063,271 7,470 0.00 35,011,862,630 5,050,537 4.750 2014-03-11
284 2014-03-07 1,055,801 -5,500 0.00 35,011,862,630 5,110,077 4.840 2014-03-05
285 2014-02-21 1,061,301 -1,100 0.00 35,011,862,630 5,497,539 5.180 2014-02-19
286 2014-02-12 1,062,401 10,000 0.00 35,011,862,630 5,205,765 4.900 2014-02-10
287 2014-02-11 1,052,401 2,000 0.00 35,011,862,630 5,209,385 4.950 2014-02-07
288 2014-02-06 1,050,401 5,000 0.00 35,011,862,630 5,157,469 4.910 2014-02-04
289 2014-02-05 1,045,401 10,000 0.00 35,011,862,630 5,310,637 5.080 2014-01-29
290 2014-01-09 1,035,401 10,000 0.00 35,011,862,630 5,311,607 5.130 2014-01-07
291 2014-01-07 1,025,401 16,000 0.00 35,011,862,630 5,393,609 5.260 2014-01-03
292 2013-12-05 1,009,401 -2,100 0.00 35,011,862,630 5,763,680 5.710 2013-12-03
293 2013-11-22 1,011,501 -5,500 0.00 35,011,862,630 5,866,706 5.800 2013-11-20
294 2013-11-20 1,017,001 -40,000 0.00 35,011,862,630 5,898,606 5.800 2013-11-18
295 2013-11-11 1,057,001 10,000 0.00 35,011,862,630 5,781,795 5.470 2013-11-07
296 2013-11-04 1,047,001 -40,000 0.00 35,011,862,630 5,936,496 5.670 2013-10-31
297 2013-10-15 1,087,001 10,000 0.00 35,011,862,630 6,195,906 5.700 2013-10-10
298 2013-10-08 1,077,001 30,000 0.00 35,011,862,630 6,257,376 5.810 2013-10-04
299 2013-10-03 1,047,001 -4,000 0.00 35,011,862,630 5,967,906 5.700 2013-09-30
300 2013-09-30 1,051,001 -20,000 0.00 35,011,862,630 6,137,846 5.840 2013-09-26
301 2013-09-26 1,071,001 -20,000 0.00 35,011,862,630 6,297,486 5.880 2013-09-24
302 2013-09-25 1,091,001 30,000 0.00 35,011,862,630 6,458,726 5.920 2013-09-23
303 2013-09-18 1,061,001 -2,000 0.00 35,011,862,630 6,249,296 5.890 2013-09-16
304 2013-09-13 1,063,001 -4,300 0.00 35,011,862,630 6,176,036 5.810 2013-09-11
305 2013-09-11 1,067,301 -16,000 0.00 35,011,862,630 6,126,308 5.740 2013-09-09
306 2013-09-10 1,083,301 -11,000 0.00 35,011,862,630 5,947,322 5.490 2013-09-06
307 2013-09-09 1,094,301 -10,000 0.00 35,011,862,630 6,029,599 5.510 2013-09-05
308 2013-09-05 1,104,301 -20,000 0.00 35,011,862,630 5,963,225 5.400 2013-09-03
309 2013-08-28 1,124,301 -10,000 0.00 35,011,862,630 5,936,309 5.280 2013-08-26
310 2013-08-26 1,134,301 10,000 0.00 35,011,862,630 5,977,766 5.270 2013-08-22
311 2013-08-20 1,124,301 -7,000 0.00 35,011,862,630 6,127,440 5.450 2013-08-16
312 2013-08-19 1,131,301 -1,000 0.00 35,011,862,630 6,109,025 5.400 2013-08-15
313 2013-08-16 1,132,301 15,000 0.00 35,011,862,630 6,114,425 5.400 2013-08-13
314 2013-08-12 1,117,301 -4,000 0.00 35,011,862,630 5,608,851 5.020 2013-08-08
315 2013-08-09 1,121,301 -6,325 0.00 35,011,862,630 5,617,718 5.010 2013-08-07
316 2013-08-08 1,127,626 20,000 0.00 35,011,862,630 5,728,340 5.080 2013-08-06
317 2013-08-02 1,107,626 20,000 0.00 35,011,862,630 5,593,511 5.050 2013-07-31
318 2013-07-26 1,087,626 -3,000 0.00 35,011,862,630 5,579,521 5.130 2013-07-24
319 2013-07-24 1,090,626 -20,000 0.00 35,011,862,630 5,376,786 4.930 2013-07-22
320 2013-07-15 1,110,626 -200,000 0.00 35,011,862,630 5,641,980 5.080 2013-07-11
321 2013-07-12 1,310,626 -10,000 0.00 35,011,862,630 6,422,067 4.900 2013-07-10
322 2013-07-11 1,320,626 200,000 0.00 35,011,862,630 6,325,799 4.790 2013-07-09
323 2013-07-03 1,120,626 -2,000 0.00 35,011,862,630 5,603,130 5.000 2013-06-28
324 2013-06-28 1,122,626 -20,000 0.00 35,011,862,630 5,871,334 5.230 2013-06-26
325 2013-06-27 1,142,626 35,000 0.00 35,011,862,630 5,793,114 5.070 2013-06-25
326 2013-06-26 1,107,626 2,000 0.00 35,011,862,630 5,604,588 5.060 2013-06-24
327 2013-06-25 1,105,626 30,000 0.00 35,011,862,630 5,771,368 5.220 2013-06-21
328 2013-06-24 1,075,626 20,000 0.00 35,011,862,630 5,722,330 5.320 2013-06-20
329 2013-06-20 1,055,626 20,000 0.00 35,011,862,630 5,890,393 5.580 2013-06-18
330 2013-06-18 1,035,626 6,000 0.00 35,011,862,630 5,716,656 5.520 2013-06-14
331 2013-06-17 1,029,626 -10,000 0.00 35,011,862,630 5,704,128 5.540 2013-06-13
332 2013-06-11 1,039,626 -10,000 0.00 35,011,862,630 6,019,435 5.790 2013-06-07
333 2013-06-06 1,049,626 10,000 0.00 35,011,862,630 6,192,793 5.900 2013-06-04
334 2013-05-27 1,039,626 -60,000 0.00 35,011,862,630 6,268,945 6.030 2013-05-23
335 2013-05-22 1,099,626 -14,000 0.00 35,011,862,630 6,839,674 6.220 2013-05-20
336 2013-05-16 1,113,626 6,000 0.00 35,011,862,630 6,882,209 6.180 2013-05-14
337 2013-05-14 1,107,626 -10,600 0.00 35,011,862,630 6,933,739 6.260 2013-05-10
338 2013-05-10 1,118,226 -2,000 0.00 35,011,862,630 6,988,913 6.250 2013-05-08
339 2013-05-09 1,120,226 -1,000 0.00 35,011,862,630 6,945,401 6.200 2013-05-07
340 2013-04-30 1,121,226 -10,000 0.00 35,011,862,630 6,817,054 6.080 2013-04-26
341 2013-04-15 1,131,226 -3,800 0.00 35,011,862,630 6,617,672 5.850 2013-04-11
342 2013-04-08 1,135,026 -10,000 0.00 35,011,862,630 6,583,151 5.800 2013-04-03
343 2013-04-03 1,145,026 6,000 0.00 35,011,862,630 6,652,601 5.810 2013-03-28
344 2013-03-22 1,139,026 -22,000 0.00 35,011,862,630 6,765,814 5.940 2013-03-20
345 2013-03-11 1,161,026 50,000 0.00 35,011,862,630 6,896,494 5.940 2013-03-07
346 2013-03-06 1,111,026 10,000 0.00 35,011,862,630 6,488,392 5.840 2013-03-04
347 2013-02-28 1,101,026 -20,000 0.00 35,011,862,630 6,540,094 5.940 2013-02-26
348 2013-02-26 1,121,026 5,000 0.00 35,011,862,630 6,726,156 6.000 2013-02-22
349 2013-02-25 1,116,026 10,000 0.00 35,011,862,630 6,763,118 6.060 2013-02-21
350 2013-02-07 1,106,026 5,000 0.00 35,011,862,630 7,045,386 6.370 2013-02-05
351 2013-01-30 1,101,026 30,000 0.00 35,011,862,630 7,145,659 6.490 2013-01-28
352 2013-01-23 1,071,026 35,000 0.00 35,011,862,630 6,811,725 6.360 2013-01-21
353 2013-01-22 1,036,026 -108,000 0.00 35,011,862,630 6,558,045 6.330 2013-01-18
354 2013-01-18 1,144,026 10,000 0.00 35,011,862,630 7,127,282 6.230 2013-01-16
355 2013-01-16 1,134,026 110,000 0.00 35,011,862,630 7,087,663 6.250 2013-01-14
356 2013-01-15 1,024,026 -10,000 0.00 35,011,862,630 6,246,559 6.100 2013-01-11
357 2013-01-09 1,034,026 -130,000 0.00 35,011,862,630 6,307,559 6.100 2013-01-07
358 2013-01-08 1,164,026 116,000 0.00 35,011,862,630 7,100,559 6.100 2013-01-04
359 2013-01-04 1,048,026 -1,000 0.00 35,011,862,630 6,371,998 6.080 2013-01-02
360 2012-12-27 1,049,026 10,000 0.00 35,011,862,630 6,094,841 5.810 2012-12-20
361 2012-12-21 1,039,026 14,000 0.00 35,011,862,630 6,099,083 5.870 2012-12-19
362 2012-12-20 1,025,026 6,900 0.00 35,011,862,630 5,965,651 5.820 2012-12-18
363 2012-12-18 1,018,126 -1,265 0.00 35,011,862,630 5,956,037 5.850 2012-12-14
364 2012-12-14 1,019,391 10,000 0.00 35,011,862,630 5,902,274 5.790 2012-12-12
365 2012-11-28 1,009,391 -35,915 0.00 35,011,862,630 5,622,308 5.570 2012-11-26
366 2012-11-26 1,045,306 -30,000 0.00 35,011,862,630 5,832,807 5.580 2012-11-22
367 2012-11-16 1,075,306 -8,000 0.00 35,011,862,630 5,892,677 5.480 2012-11-14
368 2012-11-15 1,083,306 10,000 0.00 35,011,862,630 5,795,687 5.350 2012-11-13
369 2012-11-13 1,073,306 2,000 0.00 35,011,862,630 5,860,251 5.460 2012-11-09
370 2012-11-05 1,071,306 -10,000 0.00 35,011,862,630 6,031,453 5.630 2012-11-01
371 2012-11-02 1,081,306 38,000 0.00 35,011,862,630 5,990,435 5.540 2012-10-31
372 2012-10-31 1,043,306 11,000 0.00 35,011,862,630 5,967,710 5.720 2012-10-29
373 2012-10-26 1,032,306 -11,000 0.00 35,011,862,630 6,090,605 5.900 2012-10-24
374 2012-10-22 1,043,306 -2,000 0.00 35,011,862,630 6,051,175 5.800 2012-10-18
375 2012-10-16 1,045,306 -2,000 0.00 35,011,862,630 5,958,244 5.700 2012-10-12
376 2012-10-15 1,047,306 -11,100 0.00 35,011,862,630 5,885,860 5.620 2012-10-11
377 2012-09-20 1,058,406 -16,000 0.00 35,011,862,630 5,482,543 5.180 2012-09-18
378 2012-09-14 1,074,406 10,000 0.00 35,011,862,630 5,511,703 5.130 2012-09-12
379 2012-09-13 1,064,406 -20,000 0.00 35,011,862,630 5,439,115 5.110 2012-09-11
380 2012-09-03 1,084,406 10,000 0.00 35,011,862,630 5,411,186 4.990 2012-08-30
381 2012-08-17 1,074,406 -1,000 0.00 29,176,552,192 5,737,328 5.340 2012-08-15
382 2012-08-07 1,075,406 -3,795 0.00 29,176,552,192 5,570,603 5.180 2012-08-03
383 2012-07-20 1,079,201 -10,000 0.00 29,176,552,192 5,234,125 4.850 2012-07-18
384 2012-07-11 1,089,201 -10,000 0.00 29,176,552,192 5,500,465 5.050 2012-07-09
385 2012-07-10 1,099,201 26,000 0.00 29,176,552,192 5,616,917 5.110 2012-07-06
386 2012-07-06 1,073,201 10,000 0.00 29,176,552,192 5,569,913 5.190 2012-07-04
387 2012-06-11 1,063,201 -10,000 0.00 29,176,552,192 5,443,589 5.120 2012-06-07
388 2012-06-06 1,073,201 9,000 0.00 29,176,552,192 5,333,809 4.970 2012-06-04
389 2012-06-04 1,064,201 10,000 0.00 29,176,552,192 5,363,573 5.040 2012-05-31
390 2012-05-30 1,054,201 10,000 0.00 29,176,552,192 5,323,715 5.050 2012-05-28
391 2012-05-22 1,044,201 1,000 0.00 29,176,552,192 5,356,751 5.130 2012-05-18
392 2012-05-17 1,043,201 -9,000 0.00 29,176,552,192 5,685,445 5.450 2012-05-15
393 2012-05-07 1,052,201 2,000 0.00 29,176,552,192 6,239,552 5.930 2012-05-03
394 2012-05-03 1,050,201 -300 0.00 29,176,552,192 6,301,206 6.000 2012-04-30
395 2012-04-17 1,050,501 -10,000 0.00 29,176,552,192 6,229,471 5.930 2012-04-13
396 2012-04-11 1,060,501 10,000 0.00 29,176,552,192 6,087,276 5.740 2012-04-05
397 2012-03-22 1,050,501 10,000 0.00 29,176,552,192 6,303,006 6.000 2012-03-20
398 2012-03-20 1,040,501 -15,000 0.00 29,176,552,192 6,575,966 6.320 2012-03-16
399 2012-03-16 1,055,501 -10,000 0.00 29,176,552,192 6,533,551 6.190 2012-03-14
400 2012-03-14 1,065,501 10,000 0.00 29,176,552,192 6,531,521 6.130 2012-03-12
401 2012-03-05 1,055,501 10,000 0.00 29,176,552,192 6,575,771 6.230 2012-03-01
402 2012-03-02 1,045,501 -30,000 0.00 29,176,552,192 6,701,661 6.410 2012-02-29
403 2012-02-28 1,075,501 -50,000 0.00 29,176,552,192 6,657,351 6.190 2012-02-24
404 2012-02-27 1,125,501 -23,000 0.00 29,176,552,192 7,045,636 6.260 2012-02-23
405 2012-02-23 1,148,501 30,000 0.00 29,176,552,192 7,235,556 6.300 2012-02-21
406 2012-02-21 1,118,501 -10,000 0.00 29,176,552,192 7,180,776 6.420 2012-02-17
407 2012-02-17 1,128,501 13,000 0.00 29,176,552,192 6,996,706 6.200 2012-02-15
408 2012-02-15 1,115,501 10,000 0.00 29,176,552,192 6,771,091 6.070 2012-02-13
409 2012-02-14 1,105,501 40,000 0.00 29,176,552,192 6,621,951 5.990 2012-02-10
410 2012-02-13 1,065,501 10,000 0.00 29,176,552,192 6,723,311 6.310 2012-02-09
411 2012-02-10 1,055,501 20,000 0.00 29,176,552,192 6,829,091 6.470 2012-02-08
412 2012-02-06 1,035,501 -3,795 0.00 29,176,552,192 6,637,561 6.410 2012-02-02
413 2012-02-03 1,039,296 -12,925 0.00 29,176,552,192 6,433,242 6.190 2012-02-01
414 2012-01-31 1,052,221 -22,000 0.00 29,176,552,192 6,671,081 6.340 2012-01-27
415 2012-01-27 1,074,221 -10,000 0.00 29,176,552,192 6,466,810 6.020 2012-01-20
416 2012-01-12 1,084,221 -4,000 0.00 29,176,552,192 6,158,375 5.680 2012-01-10
417 2012-01-06 1,088,221 1,000 0.00 29,176,552,192 5,887,276 5.410 2012-01-04
418 2011-12-28 1,087,221 -11,000 0.00 29,176,552,192 5,936,227 5.460 2011-12-22
419 2011-12-06 1,098,221 -6,000 0.00 29,176,552,192 5,886,465 5.360 2011-12-02
420 2011-12-05 1,104,221 2,000 0.00 29,176,552,192 5,896,540 5.340 2011-12-01
421 2011-11-22 1,102,221 6,000 0.00 29,176,552,192 5,742,571 5.210 2011-11-18
422 2011-11-18 1,096,221 2,000 0.00 29,176,552,192 5,996,329 5.470 2011-11-16
423 2011-11-16 1,094,221 -11,385 0.00 29,176,552,192 6,269,886 5.730 2011-11-14
424 2011-11-14 1,105,606 20,000 0.00 29,176,552,192 6,080,833 5.500 2011-11-10
425 2011-11-10 1,085,606 -2,000 0.00 29,176,552,192 6,198,810 5.710 2011-11-08
426 2011-11-09 1,087,606 -60,000 0.00 29,176,552,192 6,025,337 5.540 2011-11-07
427 2011-11-08 1,147,606 30,000 0.00 29,176,552,192 6,334,785 5.520 2011-11-04
428 2011-11-07 1,117,606 10,000 0.00 29,176,552,192 5,789,199 5.180 2011-11-03
429 2011-11-04 1,107,606 -10,000 0.00 29,176,552,192 5,947,844 5.370 2011-11-02
430 2011-11-01 1,117,606 -40,000 0.00 29,176,552,192 6,124,481 5.480 2011-10-28
431 2011-10-31 1,157,606 50,000 0.00 29,176,552,192 6,216,344 5.370 2011-10-27
432 2011-10-27 1,107,606 -50,000 0.00 29,176,552,192 5,482,650 4.950 2011-10-25
433 2011-10-26 1,157,606 45,000 0.00 29,176,552,192 5,730,150 4.950 2011-10-24
434 2011-10-18 1,112,606 -1,100 0.00 29,176,552,192 5,284,879 4.750 2011-10-14
435 2011-10-17 1,113,706 -8,900 0.00 29,176,552,192 5,457,159 4.900 2011-10-13
436 2011-10-14 1,122,606 10,000 0.00 29,176,552,192 5,354,831 4.770 2011-10-12
437 2011-10-07 1,112,606 -11,000 0.00 29,176,552,192 4,639,567 4.170 2011-10-04
438 2011-10-06 1,123,606 -10,000 0.00 29,176,552,192 4,898,922 4.360 2011-10-03
439 2011-09-30 1,133,606 20,000 0.00 29,176,552,192 5,645,358 4.980 2011-09-27
440 2011-09-28 1,113,606 -10,000 0.00 29,176,552,192 5,178,268 4.650 2011-09-26
441 2011-09-27 1,123,606 -6,325 0.00 29,176,552,192 5,269,712 4.690 2011-09-23
442 2011-09-26 1,129,931 5,000 0.00 29,176,552,192 5,378,472 4.760 2011-09-22
443 2011-09-20 1,124,931 -11,000 0.00 29,176,552,192 6,007,132 5.340 2011-09-16
444 2011-09-16 1,135,931 -11,000 0.00 29,176,552,192 5,815,967 5.120 2011-09-14
445 2011-09-15 1,146,931 900 0.00 29,176,552,192 5,929,633 5.170 2011-09-12
446 2011-09-08 1,146,031 -2,000 0.00 29,176,552,192 6,188,567 5.400 2011-09-06
447 2011-09-07 1,148,031 20,000 0.00 29,176,552,192 6,130,486 5.340 2011-09-05
448 2011-08-29 1,128,031 -15,303 0.00 29,176,552,192 6,328,254 5.610 2011-08-25
449 2011-08-26 1,143,334 5,303 0.00 29,176,552,192 6,276,904 5.490 2011-08-24
450 2011-08-25 1,138,031 -6,000 0.00 29,176,552,192 6,395,734 5.620 2011-08-23
451 2011-08-23 1,144,031 16,000 0.00 29,176,552,192 6,223,529 5.440 2011-08-19
452 2011-08-16 1,128,031 2,000 0.00 29,176,552,192 6,271,852 5.560 2011-08-12
453 2011-08-15 1,126,031 1,000 0.00 29,176,552,192 6,260,732 5.560 2011-08-11
454 2011-08-09 1,125,031 2,000 0.00 29,176,552,192 7,031,444 6.250 2011-08-05
455 2011-08-08 1,123,031 -3,000 0.00 29,176,552,192 7,299,702 6.500 2011-08-04
456 2011-08-04 1,126,031 101,275 0.00 29,176,552,192 7,578,189 6.730 2011-08-02
457 2011-07-21 1,024,756 10,000 0.00 26,524,138,356 6,783,885 6.620 2011-07-19
458 2011-07-18 1,014,756 -7,000 0.00 26,524,138,356 6,849,603 6.750 2011-07-14
459 2011-07-14 1,021,756 8,000 0.00 26,524,138,356 6,692,502 6.550 2011-07-12
460 2011-07-12 1,013,756 1,000 0.00 26,524,138,356 7,035,467 6.940 2011-07-08
461 2011-07-11 1,012,756 21,000 0.00 26,524,138,356 6,868,511 6.782 2011-07-07
462 2011-07-08 991,756 -98,076 0.00 26,524,138,356 6,644,765 6.700 2011-07-06
463 2011-07-04 1,089,832 11,000 0.00 29,176,552,192 7,252,832 6.655 2011-06-29
464 2011-06-23 1,078,832 -13,200 0.00 29,176,552,192 7,100,872 6.582 2011-06-21
465 2011-06-20 1,092,032 5,500 0.00 29,176,552,192 7,227,068 6.618 2011-06-16
466 2011-06-14 1,086,532 27,500 0.00 29,176,552,192 7,318,880 6.736 2011-06-10
467 2011-06-13 1,059,032 5,500 0.00 29,176,552,192 7,182,355 6.782 2011-06-09
468 2011-06-08 1,053,532 5,500 0.00 29,176,552,192 7,451,632 7.073 2011-06-03
469 2011-05-31 1,048,032 1,100 0.00 29,176,552,192 7,555,263 7.209 2011-05-27
470 2011-05-25 1,046,932 18,700 0.00 29,176,552,192 7,404,950 7.073 2011-05-23
471 2011-05-04 1,028,232 -11,000 0.00 29,176,552,192 7,693,232 7.482 2011-04-29
472 2011-04-29 1,039,232 11,000 0.00 29,176,552,192 7,860,751 7.564 2011-04-27
473 2011-04-21 1,028,232 -11,000 0.00 29,176,552,192 7,711,740 7.500 2011-04-19
474 2011-04-19 1,039,232 -5,500 0.00 29,176,552,192 7,907,516 7.609 2011-04-15
475 2011-04-15 1,044,732 4,400 0.00 29,176,552,192 8,006,826 7.664 2011-04-13
476 2011-04-12 1,040,332 -33,000 0.00 29,176,552,192 8,095,864 7.782 2011-04-08
477 2011-04-08 1,073,332 5,500 0.00 29,176,552,192 8,293,636 7.727 2011-04-06
478 2011-04-07 1,067,832 11,000 0.00 29,176,552,192 8,309,869 7.782 2011-04-04
479 2011-04-04 1,056,832 -22,000 0.00 29,176,552,192 8,224,267 7.782 2011-03-31
480 2011-04-01 1,078,832 -22,000 0.00 29,176,552,192 8,160,285 7.564 2011-03-30
481 2011-03-30 1,100,832 -38,500 0.00 29,176,552,192 8,256,240 7.500 2011-03-28
482 2011-03-29 1,139,332 -2,200 0.00 29,176,552,192 8,555,244 7.509 2011-03-25
483 2011-03-25 1,141,532 -5,500 0.00 29,176,552,192 8,353,731 7.318 2011-03-23
484 2011-03-23 1,147,032 -11,000 0.00 29,176,552,192 8,237,984 7.182 2011-03-21
485 2011-03-21 1,158,032 -16,500 0.00 29,176,552,192 8,285,719 7.155 2011-03-17
486 2011-03-14 1,174,532 -2,200 0.00 29,176,552,192 8,542,371 7.273 2011-03-10
487 2011-03-11 1,176,732 -8,800 0.00 29,176,552,192 8,632,506 7.336 2011-03-09
488 2011-03-10 1,185,532 -4,400 0.00 29,176,552,192 8,589,179 7.245 2011-03-08
489 2011-03-09 1,189,932 -22,000 0.00 29,176,552,192 8,502,064 7.145 2011-03-07
490 2011-03-08 1,211,932 -15,400 0.00 29,176,552,192 8,693,188 7.173 2011-03-04
491 2011-03-07 1,227,332 -8,800 0.00 29,176,552,192 8,624,462 7.027 2011-03-03
492 2011-03-04 1,236,132 13,200 0.00 29,176,552,192 8,507,060 6.882 2011-03-02
493 2011-02-23 1,222,932 -11,000 0.00 29,176,552,192 8,582,537 7.018 2011-02-21
494 2011-02-22 1,233,932 6,600 0.00 29,176,552,192 8,705,390 7.055 2011-02-18
495 2011-02-17 1,227,332 11,000 0.00 29,176,552,192 8,301,674 6.764 2011-02-15
496 2011-02-14 1,216,332 5,500 0.00 29,176,552,192 8,094,689 6.655 2011-02-10
497 2011-02-09 1,210,832 15,400 0.00 29,176,552,192 8,179,170 6.755 2011-02-07
498 2011-02-08 1,195,432 22,000 0.00 29,176,552,192 8,041,671 6.727 2011-02-01
499 2011-02-01 1,173,432 4,400 0.00 29,176,552,192 8,043,876 6.855 2011-01-28
500 2011-01-31 1,169,032 2,200 0.00 29,176,552,192 8,087,363 6.918 2011-01-27
501 2011-01-27 1,166,832 5,500 0.00 29,176,552,192 8,146,821 6.982 2011-01-25
502 2011-01-25 1,161,332 11,000 0.00 29,176,552,192 8,214,101 7.073 2011-01-21
503 2011-01-24 1,150,332 11,000 0.00 29,176,552,192 8,177,710 7.109 2011-01-20
504 2011-01-20 1,139,332 -825 0.00 29,176,552,192 8,162,174 7.164 2011-01-18
505 2011-01-19 1,140,157 -66,000 0.00 29,176,552,192 8,219,392 7.209 2011-01-17
506 2011-01-12 1,206,157 -6,600 0.00 29,176,552,192 8,772,380 7.273 2011-01-10
507 2011-01-11 1,212,757 22,000 0.00 29,176,552,192 8,853,126 7.300 2011-01-07
508 2011-01-10 1,190,757 22,000 0.00 29,176,552,192 8,681,809 7.291 2011-01-06
509 2011-01-05 1,168,757 -22,000 0.00 29,176,552,192 8,467,644 7.245 2011-01-03
510 2011-01-03 1,190,757 7,700 0.00 29,176,552,192 8,465,092 7.109 2010-12-29
511 2010-12-30 1,183,057 11,000 0.00 29,176,552,192 8,270,751 6.991 2010-12-28
512 2010-12-29 1,172,057 12,100 0.00 29,176,552,192 8,321,605 7.100 2010-12-23
513 2010-12-21 1,159,957 29,700 0.00 29,176,552,192 8,119,699 7.000 2010-12-17
514 2010-12-20 1,130,257 22,000 0.00 29,176,552,192 8,024,825 7.100 2010-12-16
515 2010-12-16 1,108,257 6,600 0.00 29,176,552,192 8,090,276 7.300 2010-12-14
516 2010-12-10 1,101,657 12,100 0.00 29,176,552,192 8,081,756 7.336 2010-12-08
517 2010-12-01 1,089,557 -11,000 0.00 29,176,552,192 8,101,946 7.436 2010-11-29
518 2010-11-26 1,100,557 -22,000 0.00 29,176,552,192 8,204,652 7.455 2010-11-24
519 2010-11-25 1,122,557 5,500 0.00 29,176,552,192 8,378,765 7.464 2010-11-23
520 2010-11-23 1,117,057 11,000 0.00 29,176,552,192 8,519,794 7.627 2010-11-19
521 2010-11-19 1,106,057 16,500 0.00 29,176,552,192 8,356,261 7.555 2010-11-17
522 2010-11-17 1,089,557 11,000 0.00 29,176,552,192 8,459,321 7.764 2010-11-15
523 2010-11-16 1,078,557 22,000 0.00 29,176,552,192 8,422,452 7.809 2010-11-12
524 2010-11-15 1,056,557 3,300 0.00 29,176,552,192 8,414,420 7.964 2010-11-11
525 2010-11-12 1,053,257 22,000 0.00 29,176,552,192 8,330,210 7.909 2010-11-10
526 2010-11-11 1,031,257 -22,000 0.00 29,176,552,192 8,399,588 8.145 2010-11-09
527 2010-11-10 1,053,257 18,700 0.00 29,176,552,192 8,617,749 8.182 2010-11-08
528 2010-11-09 1,034,557 -13,200 0.00 29,176,552,192 8,446,123 8.164 2010-11-05
529 2010-11-08 1,047,757 -26,400 0.00 29,176,552,192 8,486,832 8.100 2010-11-04
530 2010-11-05 1,074,157 -16,500 0.00 29,176,552,192 8,534,177 7.945 2010-11-03
531 2010-11-04 1,090,657 39,600 0.00 29,176,552,192 8,497,309 7.791 2010-11-02
532 2010-11-03 1,051,057 45,100 0.00 29,176,552,192 8,112,058 7.718 2010-11-01
533 2010-11-02 1,005,957 49,500 0.00 29,176,552,192 7,745,869 7.700 2010-10-29
534 2010-10-22 956,457 -4,400 0.00 29,176,552,192 8,051,455 8.418 2010-10-20
535 2010-10-20 960,857 4,675 0.00 29,176,552,192 8,141,341 8.473 2010-10-18
536 2010-10-19 956,182 -17,325 0.00 29,176,552,192 8,197,348 8.573 2010-10-15
537 2010-10-18 973,507 -33,825 0.00 29,176,552,192 8,177,459 8.400 2010-10-14
538 2010-10-15 1,007,332 22,000 0.00 29,176,552,192 8,186,587 8.127 2010-10-13
539 2010-10-14 985,332 -99,000 0.00 29,176,552,192 7,909,260 8.027 2010-10-12
540 2010-10-12 1,084,332 -35,200 0.00 29,176,552,192 8,703,933 8.027 2010-10-08
541 2010-10-11 1,119,532 11,000 0.00 29,176,552,192 8,926,029 7.973 2010-10-07
542 2010-10-06 1,108,532 7,975 0.00 29,176,552,192 8,444,797 7.618 2010-10-04
543 2010-10-04 1,100,557 -12,100 0.00 29,176,552,192 8,434,669 7.664 2010-09-29
544 2010-09-30 1,112,657 11,000 0.00 29,176,552,192 8,436,165 7.582 2010-09-28
545 2010-09-22 1,101,657 -12,650 0.00 29,176,552,192 8,422,168 7.645 2010-09-20
546 2010-09-21 1,114,307 -15,400 0.00 29,176,552,192 8,590,193 7.709 2010-09-17
547 2010-09-14 1,129,707 5,500 0.00 29,176,552,192 8,616,275 7.627 2010-09-10
548 2010-09-10 1,124,207 60,500 0.00 29,176,552,192 8,482,142 7.545 2010-09-08
549 2010-09-08 1,063,707 2,200 0.00 29,176,552,192 8,200,117 7.709 2010-09-06
550 2010-09-03 1,061,507 16,500 0.00 29,176,552,192 8,038,793 7.573 2010-09-01
551 2010-09-02 1,045,007 11,000 0.00 29,176,552,192 7,837,553 7.500 2010-08-31
552 2010-08-23 1,034,007 90,201 0.00 29,176,552,192 8,111,785 7.845 2010-08-19
553 2010-08-17 943,806 13,200 0.00 29,176,552,192 7,233,329 7.664 2010-08-13
554 2010-08-16 930,606 44,000 0.00 29,176,552,192 7,165,666 7.700 2010-08-12
555 2010-08-12 886,606 2,200 0.00 29,176,552,192 7,044,085 7.945 2010-08-10
556 2010-08-10 884,406 -23,650 0.00 29,176,552,192 7,236,210 8.182 2010-08-06
557 2010-08-06 908,056 -9,900 0.00 29,176,552,192 7,322,564 8.064 2010-08-04
558 2010-07-30 917,956 -65,450 0.00 29,176,552,192 7,218,806 7.864 2010-07-28
559 2010-07-28 983,406 -22,000 0.00 29,176,552,192 7,688,268 7.818 2010-07-26
560 2010-07-27 1,005,406 1,100 0.00 29,176,552,192 7,951,756 7.909 2010-07-23
561 2010-07-26 1,004,306 -2,200 0.00 29,176,552,192 7,869,742 7.836 2010-07-22
562 2010-07-23 1,006,506 -22,000 0.00 29,176,552,192 7,841,688 7.791 2010-07-21
563 2010-07-22 1,028,506 -12,650 0.00 29,176,552,192 7,862,928 7.645 2010-07-20
564 2010-07-20 1,041,156 -24,095 0.00 29,176,552,192 7,865,934 7.555 2010-07-16
565 2010-07-16 1,065,251 124,751 0.00 29,176,552,192 8,386,721 7.873 2010-07-14
566 2010-07-15 940,500 64,900 0.00 25,370,914,950 7,327,436 7.791 2010-07-13
567 2010-07-13 875,600 -33,000 0.00 25,370,914,950 6,693,962 7.645 2010-07-09
568 2010-07-06 908,600 29,700 0.00 25,370,914,950 6,699,108 7.373 2010-07-02
569 2010-07-02 878,900 14,300 0.00 25,370,914,950 6,719,191 7.645 2010-06-29
570 2010-06-29 864,600 -1,100 0.00 25,370,914,950 6,877,893 7.955 2010-06-25
571 2010-06-28 865,700 1,100 0.00 25,370,914,950 6,752,460 7.800 2010-06-24
572 2010-06-24 864,600 -5,500 0.00 25,370,914,950 7,003,260 8.100 2010-06-22
573 2010-06-23 870,100 -27,500 0.00 25,370,914,950 7,032,148 8.082 2010-06-21
574 2010-06-15 897,600 5,500 0.00 25,370,914,950 6,699,686 7.464 2010-06-11
575 2010-06-11 892,100 -11,000 0.00 25,370,914,950 6,812,076 7.636 2010-06-09
576 2010-06-10 903,100 -9,900 0.00 25,370,914,950 6,887,944 7.627 2010-06-08
577 2010-06-09 913,000 2,200 0.00 25,370,914,950 6,747,983 7.391 2010-06-07
578 2010-06-01 910,800 3,300 0.00 25,370,914,950 6,831,000 7.500 2010-05-28
579 2010-05-27 907,500 5,500 0.00 25,370,914,950 6,319,830 6.964 2010-05-25
580 2010-05-26 902,000 11,000 0.00 25,370,914,950 6,600,836 7.318 2010-05-24
581 2010-05-24 891,000 6,600 0.00 25,370,914,950 6,366,195 7.145 2010-05-19
582 2010-05-19 884,400 11,000 0.00 25,370,914,950 6,383,599 7.218 2010-05-17
583 2010-05-12 873,400 17,600 0.00 25,370,914,950 6,677,143 7.645 2010-05-10
584 2010-05-11 855,800 11,000 0.00 25,370,914,950 6,387,691 7.464 2010-05-07
585 2010-05-10 844,800 11,000 0.00 25,370,914,950 6,428,083 7.609 2010-05-06
586 2010-05-07 833,800 5,500 0.00 25,370,914,950 6,427,764 7.709 2010-05-05
587 2010-05-05 828,300 5,500 0.00 25,370,914,950 6,611,491 7.982 2010-05-03
588 2010-04-29 822,800 11,000 0.00 25,370,914,950 6,858,861 8.336 2010-04-27
589 2010-04-27 811,800 5,500 0.00 25,370,914,950 6,723,328 8.282 2010-04-23
590 2010-04-13 806,300 -5,500 0.00 25,370,914,950 7,139,787 8.855 2010-04-09
591 2010-04-09 811,800 -18,700 0.00 25,370,914,950 7,165,759 8.827 2010-04-07
592 2010-04-08 830,500 -13,200 0.00 25,370,914,950 7,210,401 8.682 2010-04-01
593 2010-04-07 843,700 -11,000 0.00 25,370,914,950 7,094,673 8.409 2010-03-31
594 2010-04-01 854,700 -7,700 0.00 25,370,914,950 6,884,609 8.055 2010-03-30
595 2010-03-29 862,400 -11,000 0.00 25,370,914,950 6,679,288 7.745 2010-03-25
596 2010-03-26 873,400 -16,500 0.00 25,370,914,950 6,876,278 7.873 2010-03-24
597 2010-03-25 889,900 11,000 0.00 25,370,914,950 6,957,238 7.818 2010-03-23
598 2010-03-24 878,900 -11,000 0.00 25,370,914,950 6,919,580 7.873 2010-03-22
599 2010-03-23 889,900 -11,000 0.00 25,370,914,950 7,151,236 8.036 2010-03-19
600 2010-03-18 900,900 16,500 0.00 25,370,914,950 6,994,588 7.764 2010-03-16
601 2010-03-16 884,400 -41,800 0.00 25,370,914,950 6,946,962 7.855 2010-03-12
602 2010-03-11 926,200 6,600 0.00 25,370,914,950 7,266,039 7.845 2010-03-09
603 2010-03-10 919,600 2,200 0.00 25,370,914,950 7,214,262 7.845 2010-03-08
604 2010-03-09 917,400 11,000 0.00 25,370,914,950 7,055,723 7.691 2010-03-05
605 2010-03-03 906,400 1,100 0.00 25,370,914,950 7,127,930 7.864 2010-03-01
606 2010-03-02 905,300 -49,500 0.00 25,370,914,950 7,028,749 7.764 2010-02-26
607 2010-03-01 954,800 -3,300 0.00 25,370,914,950 7,161,000 7.500 2010-02-25
608 2010-02-26 958,100 1,100 0.00 25,370,914,950 7,142,636 7.455 2010-02-24
609 2010-02-25 957,000 -11,000 0.00 25,370,914,950 6,951,648 7.264 2010-02-23
610 2010-02-24 968,000 -15,400 0.00 25,370,914,950 6,969,600 7.200 2010-02-22
611 2010-02-23 983,400 27,500 0.00 25,370,914,950 6,874,949 6.991 2010-02-19
612 2010-02-18 955,900 -11,000 0.00 25,370,914,950 6,891,083 7.209 2010-02-12
613 2010-02-17 966,900 -28,600 0.00 25,370,914,950 7,023,562 7.264 2010-02-11
614 2010-02-10 995,500 23,100 0.00 25,370,914,950 6,705,688 6.736 2010-02-08
615 2010-02-09 972,400 19,800 0.00 25,370,914,950 6,647,326 6.836 2010-02-05
616 2010-02-04 952,600 -114,400 0.00 25,370,914,950 6,780,607 7.118 2010-02-02
617 2010-02-03 1,067,000 114,400 0.00 25,370,914,950 7,585,303 7.109 2010-02-01
618 2010-02-02 952,600 -110,000 0.00 25,370,914,950 6,833,000 7.173 2010-01-29
619 2010-01-28 1,062,600 -3,300 0.00 25,370,914,950 7,631,593 7.182 2010-01-26
620 2010-01-26 1,065,900 18,700 0.00 25,370,914,950 8,129,619 7.627 2010-01-22
621 2010-01-25 1,047,200 6,600 0.00 25,370,914,950 7,986,994 7.627 2010-01-21
622 2010-01-22 1,040,600 60,500 0.00 25,370,914,950 8,248,836 7.927 2010-01-20
623 2010-01-21 980,100 -13,200 0.00 25,370,914,950 7,992,716 8.155 2010-01-19
624 2010-01-20 993,300 11,000 0.00 25,370,914,950 8,018,911 8.073 2010-01-18
625 2010-01-19 982,300 13,200 0.00 25,370,914,950 7,849,559 7.991 2010-01-15
626 2010-01-18 969,100 11,000 0.00 25,370,914,950 7,832,266 8.082 2010-01-14
627 2010-01-15 958,100 2,200 0.00 25,370,914,950 7,873,666 8.218 2010-01-13
628 2010-01-14 955,900 -7,700 0.00 25,370,914,950 8,159,562 8.536 2010-01-12
629 2010-01-13 963,600 2,200 0.00 25,370,914,950 8,260,943 8.573 2010-01-11
630 2010-01-08 961,400 -6,600 0.00 25,370,914,950 8,242,082 8.573 2010-01-06
631 2010-01-07 968,000 -22,000 0.00 25,370,914,950 8,087,640 8.355 2010-01-05
632 2010-01-05 990,000 -17,600 0.00 25,370,914,950 7,928,910 8.009 2009-12-30
633 2010-01-04 1,007,600 1,100 0.00 25,370,914,950 8,143,423 8.082 2009-12-29
634 2009-12-30 1,006,500 3,300 0.00 25,370,914,950 8,097,293 8.045 2009-12-28
635 2009-12-28 1,003,200 -2,200 0.00 25,370,914,950 7,998,514 7.973 2009-12-22
636 2009-12-23 1,005,400 33,000 0.00 25,370,914,950 7,987,903 7.945 2009-12-21
637 2009-12-22 972,400 14,300 0.00 25,370,914,950 7,716,966 7.936 2009-12-18
638 2009-12-21 958,100 11,000 0.00 25,370,914,950 7,699,292 8.036 2009-12-17
639 2009-12-18 947,100 11,000 0.00 25,370,914,950 7,749,172 8.182 2009-12-16
640 2009-12-17 936,100 5,500 0.00 25,370,914,950 7,718,145 8.245 2009-12-15
641 2009-12-16 930,600 6,600 0.00 25,370,914,950 7,732,355 8.309 2009-12-14
642 2009-12-15 924,000 -22,000 0.00 25,370,914,950 7,677,516 8.309 2009-12-11
643 2009-12-11 946,000 22,000 0.00 25,370,914,950 7,834,772 8.282 2009-12-09
644 2009-12-10 924,000 -1,100 0.00 25,370,914,950 7,829,052 8.473 2009-12-08
645 2009-12-09 925,100 3,300 0.00 25,370,914,950 7,762,514 8.391 2009-12-07
646 2009-12-08 921,800 1,100 0.00 25,370,914,950 7,835,300 8.500 2009-12-04
647 2009-12-07 920,700 -11,000 0.00 25,370,914,950 7,825,950 8.500 2009-12-03
648 2009-12-04 931,700 -90,200 0.00 25,370,914,950 7,868,207 8.445 2009-12-02
649 2009-12-03 1,021,900 -11,000 0.00 25,370,914,950 8,695,347 8.509 2009-12-01
650 2009-12-02 1,032,900 11,000 0.00 25,370,914,950 8,676,360 8.400 2009-11-30
651 2009-12-01 1,021,900 -7,700 0.00 25,370,914,950 8,184,397 8.009 2009-11-27
652 2009-11-30 1,029,600 64,900 0.00 25,370,914,950 8,592,012 8.345 2009-11-26
653 2009-11-27 964,700 11,000 0.00 25,370,914,950 8,225,997 8.527 2009-11-25
654 2009-11-26 953,700 47,300 0.00 25,370,914,950 8,288,607 8.691 2009-11-24
655 2009-11-25 906,400 -23,100 0.00 25,370,914,950 8,075,118 8.909 2009-11-23
656 2009-11-24 929,500 68,200 0.00 25,370,914,950 8,103,381 8.718 2009-11-20
657 2009-11-23 861,300 11,000 0.00 25,370,914,950 7,610,447 8.836 2009-11-19
658 2009-11-20 850,300 110,000 0.00 25,370,914,950 7,598,281 8.936 2009-11-18
659 2009-11-19 740,300 -35,200 0.00 25,370,914,950 6,656,037 8.991 2009-11-17
660 2009-11-18 775,500 30,800 0.00 25,370,914,950 7,000,439 9.027 2009-11-16
661 2009-11-17 744,700 -33,000 0.00 25,370,914,950 6,580,169 8.836 2009-11-13
662 2009-11-16 777,700 33,000 0.00 25,370,914,950 6,864,758 8.827 2009-11-12
663 2009-11-12 744,700 -5,500 0.00 25,370,914,950 6,668,789 8.955 2009-11-10
664 2009-11-10 750,200 -44,000 0.00 25,370,914,950 6,553,747 8.736 2009-11-06
665 2009-11-03 794,200 5,500 0.00 25,370,914,950 6,851,563 8.627 2009-10-30
666 2009-11-02 788,700 56,100 0.00 25,370,914,950 6,919,265 8.773 2009-10-29
667 2009-10-21 732,600 -6,600 0.00 25,370,914,950 6,953,107 9.491 2009-10-19
668 2009-10-19 739,200 -3,300 0.00 25,370,914,950 6,894,518 9.327 2009-10-15
669 2009-10-15 742,500 -35,200 0.00 25,370,914,950 6,662,453 8.973 2009-10-13
670 2009-10-14 777,700 -5,500 0.00 25,370,914,950 6,857,759 8.818 2009-10-12
671 2009-10-09 783,200 -137,500 0.00 25,370,914,950 6,913,306 8.827 2009-10-07
672 2009-10-08 920,700 -34,100 0.00 25,370,914,950 7,859,095 8.536 2009-10-06
673 2009-10-07 954,800 11,000 0.00 25,370,914,950 7,907,654 8.282 2009-10-05
674 2009-10-06 943,800 50,600 0.00 25,370,914,950 7,791,069 8.255 2009-10-02
675 2009-10-05 893,200 11,000 0.00 25,370,914,950 7,665,442 8.582 2009-09-30
676 2009-09-29 882,200 102,300 0.00 25,370,914,950 7,643,381 8.664 2009-09-25
677 2009-09-28 779,900 49,500 0.00 25,370,914,950 6,750,035 8.655 2009-09-24
678 2009-09-24 730,400 -11,000 0.00 25,370,914,950 6,759,852 9.255 2009-09-22
679 2009-09-23 741,400 11,000 0.00 25,370,914,950 6,740,067 9.091 2009-09-21
680 2009-09-22 730,400 -1,100 0.00 25,370,914,950 6,772,999 9.273 2009-09-18
681 2009-09-21 731,500 -6,600 0.00 25,370,914,950 6,822,701 9.327 2009-09-17
682 2009-09-18 738,100 -1,100 0.00 25,370,914,950 6,831,116 9.255 2009-09-16
683 2009-09-16 739,200 -8,800 0.00 25,370,914,950 6,632,842 8.973 2009-09-14
684 2009-09-15 748,000 -11,000 0.00 25,370,914,950 6,698,340 8.955 2009-09-11
685 2009-09-14 759,000 -52,800 0.00 25,370,914,950 6,679,200 8.800 2009-09-10
686 2009-09-10 811,800 -16,500 0.00 25,370,914,950 7,320,812 9.018 2009-09-08
687 2009-09-07 828,300 -2,200 0.00 25,370,914,950 6,904,709 8.336 2009-09-03
688 2009-09-04 830,500 40,700 0.00 25,370,914,950 6,878,201 8.282 2009-09-02
689 2009-09-03 789,800 -4,400 0.00 25,370,914,950 6,669,861 8.445 2009-09-01
690 2009-08-31 794,200 4,400 0.00 25,370,914,950 6,627,599 8.345 2009-08-27
691 2009-08-26 789,800 -60,500 0.00 25,370,914,950 6,677,759 8.455 2009-08-24
692 2009-08-25 850,300 -11,000 0.00 25,370,914,950 7,088,101 8.336 2009-08-21
693 2009-08-24 861,300 -11,000 0.00 25,370,914,950 7,196,162 8.355 2009-08-20
694 2009-08-19 872,300 33,000 0.00 25,370,914,950 7,224,389 8.282 2009-08-17
695 2009-08-17 839,300 -22,000 0.00 25,370,914,950 7,164,265 8.536 2009-08-13
696 2009-08-14 861,300 15,400 0.00 25,370,914,950 7,141,038 8.291 2009-08-12
697 2009-08-13 845,900 -22,000 0.00 25,370,914,950 7,159,698 8.464 2009-08-11
698 2009-08-12 867,900 -11,000 0.00 25,370,914,950 7,211,381 8.309 2009-08-10
699 2009-08-11 878,900 4,400 0.00 25,370,914,950 7,023,290 7.991 2009-08-07
700 2009-08-10 874,500 -5,500 0.00 25,370,914,950 7,289,832 8.336 2009-08-06
701 2009-08-07 880,000 41,800 0.00 25,370,914,950 7,239,760 8.227 2009-08-05
702 2009-08-06 838,200 61,600 0.00 25,370,914,950 7,162,419 8.545 2009-08-04
703 2009-08-05 776,600 -5,500 0.00 25,370,914,950 6,721,473 8.655 2009-08-03
704 2009-08-04 782,100 14,300 0.00 25,370,914,950 6,783,153 8.673 2009-07-31
705 2009-07-31 767,800 -7,700 0.00 25,370,914,950 6,679,860 8.700 2009-07-29
706 2009-07-30 775,500 -22,000 0.00 25,370,914,950 6,951,582 8.964 2009-07-28
707 2009-07-29 797,500 -23,100 0.00 25,370,914,950 7,090,573 8.891 2009-07-27
708 2009-07-28 820,600 -31,900 0.00 25,370,914,950 7,295,955 8.891 2009-07-24
709 2009-07-27 852,500 -23,100 0.00 25,370,914,950 7,471,310 8.764 2009-07-23
710 2009-07-24 875,600 -14,300 0.00 25,370,914,950 7,291,121 8.327 2009-07-22
711 2009-07-23 889,900 -54,672 0.00 25,370,914,950 7,515,206 8.445 2009-07-21
712 2009-07-22 944,572 -41,800 0.00 25,370,914,950 7,908,901 8.373 2009-07-20
713 2009-07-21 986,372 -11,000 0.00 25,370,914,950 7,917,608 8.027 2009-07-17
714 2009-07-20 997,372 22,000 0.00 25,370,914,950 7,852,310 7.873 2009-07-16
715 2009-07-17 975,372 -8,800 0.00 25,370,914,950 7,492,808 7.682 2009-07-15
716 2009-07-15 984,172 -3,300 0.00 25,370,914,950 7,041,751 7.155 2009-07-13
717 2009-07-14 987,472 -44,000 0.00 25,370,914,950 7,316,180 7.409 2009-07-10
718 2009-07-09 1,031,472 -18,700 0.00 25,370,914,950 7,792,771 7.555 2009-07-07
719 2009-07-08 1,050,172 -11,000 0.00 25,370,914,950 8,057,970 7.673 2009-07-06
720 2009-07-07 1,061,172 -22,000 0.00 25,370,914,950 8,421,461 7.936 2009-07-03
721 2009-07-06 1,083,172 55,000 0.00 25,370,914,950 8,596,053 7.936 2009-07-02
722 2009-07-03 1,028,172 22,000 0.00 25,370,914,950 8,122,559 7.900 2009-06-30
723 2009-07-02 1,006,172 -22,000 0.00 25,370,914,950 7,683,129 7.636 2009-06-29
724 2009-06-30 1,028,172 -66,000 0.00 25,370,914,950 7,870,657 7.655 2009-06-26
725 2009-06-29 1,094,172 -44,000 0.00 25,370,914,950 8,067,330 7.373 2009-06-25
726 2009-06-26 1,138,172 11,000 0.00 25,370,914,950 8,143,621 7.155 2009-06-24
727 2009-06-25 1,127,172 11,000 0.00 25,370,914,950 7,777,487 6.900 2009-06-23
728 2009-06-24 1,116,172 -8,800 0.00 25,370,914,950 7,914,776 7.091 2009-06-22
729 2009-06-23 1,124,972 -11,000 0.00 25,370,914,950 7,609,311 6.764 2009-06-19
730 2009-06-22 1,135,972 1,100 0.00 25,370,914,950 7,651,907 6.736 2009-06-18
731 2009-06-18 1,134,872 -5,500 0.00 25,370,914,950 7,810,189 6.882 2009-06-16
732 2009-06-17 1,140,372 -47,300 0.00 25,370,914,950 8,013,394 7.027 2009-06-15
733 2009-06-16 1,187,672 3,300 0.00 25,370,914,950 8,519,171 7.173 2009-06-12
734 2009-06-12 1,184,372 88,000 0.00 25,370,914,950 8,398,382 7.091 2009-06-10
735 2009-06-11 1,096,372 11,000 0.00 25,370,914,950 7,425,728 6.773 2009-06-09
736 2009-06-10 1,085,372 11,000 0.00 25,370,914,950 7,459,762 6.873 2009-06-08
737 2009-06-05 1,074,372 -4,400 0.00 25,370,914,950 7,276,722 6.773 2009-06-03
738 2009-06-04 1,078,772 -16,500 0.00 25,370,914,950 7,110,186 6.591 2009-06-02
739 2009-06-03 1,095,272 -68,200 0.00 25,370,914,950 7,477,422 6.827 2009-06-01
740 2009-06-02 1,163,472 11,000 0.00 25,370,914,950 7,552,097 6.491 2009-05-29
741 2009-06-01 1,152,472 46,200 0.00 25,370,914,950 7,396,565 6.418 2009-05-27
742 2009-05-29 1,106,272 2,200 0.00 25,370,914,950 6,667,501 6.027 2009-05-26
743 2009-05-26 1,104,072 11,000 0.00 25,370,914,950 6,805,500 6.164 2009-05-22
744 2009-05-25 1,093,072 -5,500 0.00 25,370,914,950 6,856,841 6.273 2009-05-21
745 2009-05-22 1,098,572 8,800 0.00 25,370,914,950 6,970,439 6.345 2009-05-20
746 2009-05-21 1,089,772 -5,500 0.00 25,370,914,950 6,935,309 6.364 2009-05-19
747 2009-05-18 1,095,272 3,300 0.00 25,370,914,950 6,691,017 6.109 2009-05-14
748 2009-05-14 1,091,972 -5,500 0.00 25,370,914,950 6,988,621 6.400 2009-05-12
749 2009-05-13 1,097,472 -71,500 0.00 25,370,914,950 6,943,705 6.327 2009-05-11
750 2009-05-12 1,168,972 41,800 0.00 25,370,914,950 7,428,817 6.355 2009-05-08
751 2009-05-11 1,127,172 19,800 0.00 25,370,914,950 6,926,472 6.145 2009-05-07
752 2009-05-07 1,107,372 -71,500 0.00 25,370,914,950 6,725,070 6.073 2009-05-05
753 2009-05-05 1,178,872 55,000 0.00 25,370,914,950 6,762,010 5.736 2009-04-30
754 2009-05-04 1,123,872 -11,000 0.00 25,370,914,950 6,243,109 5.555 2009-04-29
755 2009-04-30 1,134,872 -55,000 0.00 25,370,914,950 6,045,463 5.327 2009-04-28
756 2009-04-29 1,189,872 5,500 0.00 25,370,914,950 6,457,435 5.427 2009-04-27
757 2009-04-28 1,184,372 110,000 0.00 25,370,914,950 6,740,261 5.691 2009-04-24
758 2009-04-27 1,074,372 -8,800 0.00 25,370,914,950 6,123,920 5.700 2009-04-23
759 2009-04-24 1,083,172 55,000 0.00 25,370,914,950 6,056,015 5.591 2009-04-22
760 2009-04-22 1,028,172 11,000 0.00 25,370,914,950 6,009,665 5.845 2009-04-20
761 2009-04-21 1,017,172 5,500 0.00 25,370,914,950 5,741,936 5.645 2009-04-17
762 2009-04-20 1,011,672 -5,500 0.00 25,370,914,950 5,793,846 5.727 2009-04-16
763 2009-04-16 1,017,172 -28,600 0.00 25,370,914,950 5,917,907 5.818 2009-04-14
764 2009-04-15 1,045,772 -1,100 0.00 25,370,914,950 5,770,570 5.518 2009-04-09
765 2009-04-09 1,046,872 19,800 0.00 25,370,914,950 5,804,905 5.545 2009-04-07
766 2009-04-08 1,027,072 -2,200 0.00 25,370,914,950 5,602,678 5.455 2009-04-06
767 2009-04-07 1,029,272 -3,300 0.00 25,370,914,950 5,418,088 5.264 2009-04-03
768 2009-04-06 1,032,572 -7,700 0.00 25,370,914,950 5,397,254 5.227 2009-04-02
769 2009-04-02 1,040,272 -1,100 0.00 25,370,914,950 5,087,970 4.891 2009-03-31
770 2009-03-31 1,041,372 -44,000 0.00 25,370,914,950 5,424,507 5.209 2009-03-27
771 2009-03-30 1,085,372 -16,500 0.00 25,370,914,950 5,752,472 5.300 2009-03-26
772 2009-03-27 1,101,872 -50,600 0.00 25,370,914,950 5,328,653 4.836 2009-03-25
773 2009-03-26 1,152,472 9,900 0.00 25,370,914,950 5,667,857 4.918 2009-03-24
774 2009-03-25 1,142,572 -37,400 0.00 25,370,914,950 5,400,938 4.727 2009-03-23
775 2009-03-24 1,179,972 33,000 0.00 25,370,914,950 5,244,976 4.445 2009-03-20
776 2009-03-23 1,146,972 -60,500 0.00 25,370,914,950 5,390,768 4.700 2009-03-19
777 2009-03-20 1,207,472 -55,000 0.00 25,370,914,950 5,763,264 4.773 2009-03-18
778 2009-03-19 1,262,472 115,172 0.00 25,370,914,950 5,910,894 4.682 2009-03-17
779 2009-03-18 1,147,300 -20,900 0.00 25,370,914,950 5,340,682 4.655 2009-03-16
780 2009-03-17 1,168,200 -11,000 0.00 25,370,914,950 5,150,594 4.409 2009-03-13
781 2009-03-13 1,179,200 4,400 0.00 25,370,914,950 4,910,189 4.164 2009-03-11
782 2009-03-12 1,174,800 -33,000 0.00 25,370,914,950 4,827,253 4.109 2009-03-10
783 2009-03-11 1,207,800 11,000 0.00 25,370,914,950 4,930,240 4.082 2009-03-09
784 2009-03-10 1,196,800 55,000 0.00 25,370,914,950 4,896,109 4.091 2009-03-06
785 2009-03-09 1,141,800 -48,400 0.00 25,370,914,950 4,816,112 4.218 2009-03-05
786 2009-03-06 1,190,200 53,900 0.00 25,370,914,950 5,085,725 4.273 2009-03-04
787 2009-03-05 1,136,300 11,000 0.00 25,370,914,950 4,648,603 4.091 2009-03-03
788 2009-03-04 1,125,300 -11,000 0.00 25,370,914,950 4,603,602 4.091 2009-03-02
789 2009-03-02 1,136,300 44,000 0.00 25,370,914,950 4,948,587 4.355 2009-02-26
790 2009-02-27 1,092,300 -5,500 0.00 25,370,914,950 4,835,612 4.427 2009-02-25
791 2009-02-26 1,097,800 -49,500 0.00 25,370,914,950 4,800,679 4.373 2009-02-24
792 2009-02-25 1,147,300 55,000 0.00 25,370,914,950 5,173,176 4.509 2009-02-23
793 2009-02-24 1,092,300 50,600 0.00 25,370,914,950 4,766,797 4.364 2009-02-20
794 2009-02-23 1,041,700 -11,000 0.00 25,370,914,950 4,744,944 4.555 2009-02-19
795 2009-02-20 1,052,700 -22,000 0.00 25,370,914,950 4,784,522 4.545 2009-02-18
796 2009-02-19 1,074,700 93,500 0.00 25,370,914,950 4,895,259 4.555 2009-02-17
797 2009-02-18 981,200 -22,000 0.00 25,370,914,950 4,674,437 4.764 2009-02-16
798 2009-02-17 1,003,200 -34,100 0.00 25,370,914,950 4,824,389 4.809 2009-02-13
799 2009-02-16 1,037,300 110,000 0.00 25,370,914,950 4,856,639 4.682 2009-02-12
800 2009-02-11 927,300 -14,300 0.00 25,370,914,950 4,678,229 5.045 2009-02-09
801 2009-02-10 941,600 5,500 0.00 25,370,914,950 4,665,628 4.955 2009-02-06
802 2009-02-09 936,100 -44,000 0.00 25,370,914,950 4,476,430 4.782 2009-02-05
803 2009-02-06 980,100 28,600 0.00 25,370,914,950 4,490,818 4.582 2009-02-04
804 2009-02-04 951,500 4,400 0.00 25,370,914,950 4,281,750 4.500 2009-02-02
805 2009-02-03 947,100 9,900 0.00 25,370,914,950 4,459,894 4.709 2009-01-30
806 2009-02-02 937,200 -58,300 0.00 25,370,914,950 4,217,400 4.500 2009-01-29
807 2009-01-29 995,500 16,500 0.00 25,370,914,950 4,316,488 4.336 2009-01-22
808 2009-01-23 979,000 -36,300 0.00 25,370,914,950 4,200,889 4.291 2009-01-21
809 2009-01-22 1,015,300 83,600 0.00 25,370,914,950 4,532,299 4.464 2009-01-20
810 2009-01-20 931,700 11,000 0.00 25,370,914,950 4,345,449 4.664 2009-01-16
811 2009-01-19 920,700 19,800 0.00 25,370,914,950 4,294,145 4.664 2009-01-15
812 2009-01-16 900,900 -14,300 0.00 25,370,914,950 4,299,996 4.773 2009-01-14
813 2009-01-15 915,200 3,300 0.00 25,370,914,950 4,234,630 4.627 2009-01-13
814 2009-01-14 911,900 19,800 0.00 25,370,914,950 4,443,689 4.873 2009-01-12
815 2009-01-12 892,100 6,600 0.00 25,370,914,950 4,565,768 5.118 2009-01-08
816 2009-01-09 885,500 -6,600 0.00 25,370,914,950 4,765,761 5.382 2009-01-07
817 2009-01-08 892,100 -11,000 0.00 25,370,914,950 5,027,876 5.636 2009-01-06
818 2009-01-07 903,100 -20,900 0.00 25,370,914,950 5,098,000 5.645 2009-01-05
819 2009-01-06 924,000 -4,400 0.00 25,370,914,950 4,964,652 5.373 2009-01-02
820 2009-01-05 928,400 -7,700 0.00 25,370,914,950 4,633,644 4.991 2008-12-30
821 2009-01-02 936,100 7,700 0.00 25,370,914,950 4,705,775 5.027 2008-12-29
822 2008-12-30 928,400 -11,000 0.00 25,370,914,950 4,650,356 5.009 2008-12-23
823 2008-12-22 939,400 -33,000 0.00 25,370,914,950 5,038,942 5.364 2008-12-18
824 2008-12-17 972,400 -2,200 0.00 25,370,914,950 4,941,737 5.082 2008-12-15
825 2008-12-16 974,600 5,500 0.00 25,370,914,950 4,855,457 4.982 2008-12-12
826 2008-12-15 969,100 14,300 0.00 25,370,914,950 5,179,840 5.345 2008-12-11
827 2008-12-12 954,800 2,200 0.00 25,370,914,950 5,034,660 5.273 2008-12-10
828 2008-12-11 952,600 -57,200 0.00 25,370,914,950 4,720,133 4.955 2008-12-09
829 2008-12-10 1,009,800 -80,300 0.00 25,370,914,950 4,993,461 4.945 2008-12-08
830 2008-12-09 1,090,100 16,500 0.00 25,370,914,950 4,825,873 4.427 2008-12-05
831 2008-12-08 1,073,600 46,200 0.00 25,370,914,950 4,616,480 4.300 2008-12-04
832 2008-12-05 1,027,400 -3,300 0.00 25,370,914,950 4,586,314 4.464 2008-12-03
833 2008-12-04 1,030,700 22,000 0.00 25,370,914,950 4,525,804 4.391 2008-12-02
834 2008-12-03 1,008,700 -66,000 0.00 25,370,914,950 4,777,203 4.736 2008-12-01
835 2008-12-02 1,074,700 -14,300 0.00 25,370,914,950 4,962,965 4.618 2008-11-28
836 2008-12-01 1,089,000 -11,000 0.00 25,370,914,950 4,821,003 4.427 2008-11-27
837 2008-11-28 1,100,000 -6,600 0.00 25,370,914,950 4,700,300 4.273 2008-11-26
838 2008-11-26 1,106,600 -125,400 0.00 25,370,914,950 4,466,238 4.036 2008-11-24
839 2008-11-25 1,232,000 77,000 0.00 25,370,914,950 4,916,912 3.991 2008-11-21
840 2008-11-24 1,155,000 24,200 0.00 25,370,914,950 4,347,420 3.764 2008-11-20
841 2008-11-21 1,130,800 9,900 0.00 25,370,914,950 4,389,766 3.882 2008-11-19
842 2008-11-19 1,120,900 -16,500 0.00 25,370,914,950 4,605,778 4.109 2008-11-17
843 2008-11-18 1,137,400 -25,300 0.00 25,370,914,950 4,683,813 4.118 2008-11-14
844 2008-11-17 1,162,700 42,900 0.00 25,370,914,950 4,640,336 3.991 2008-11-13
845 2008-11-14 1,119,800 8,800 0.00 25,370,914,950 4,723,316 4.218 2008-11-12
846 2008-11-13 1,111,000 -24,200 0.00 25,370,914,950 4,747,303 4.273 2008-11-11
847 2008-11-12 1,135,200 17,600 0.00 25,370,914,950 5,067,533 4.464 2008-11-10
848 2008-11-11 1,117,600 -17,600 0.00 25,370,914,950 4,612,335 4.127 2008-11-07
849 2008-11-07 1,135,200 -18,700 0.00 25,370,914,950 4,964,230 4.373 2008-11-05
850 2008-11-06 1,153,900 4,400 0.00 25,370,914,950 4,804,840 4.164 2008-11-04
851 2008-11-05 1,149,500 -6,600 0.00 25,370,914,950 4,702,605 4.091 2008-11-03
852 2008-11-04 1,156,100 7,700 0.00 25,370,914,950 4,645,210 4.018 2008-10-31
853 2008-11-03 1,148,400 -68,200 0.00 25,370,914,950 4,874,958 4.245 2008-10-30
854 2008-10-31 1,216,600 -92,400 0.00 25,370,914,950 4,479,521 3.682 2008-10-29
855 2008-10-30 1,309,000 82,500 0.01 25,370,914,950 4,759,524 3.636 2008-10-28
856 2008-10-29 1,226,500 91,300 0.00 25,370,914,950 3,869,608 3.155 2008-10-27
857 2008-10-28 1,135,200 11,000 0.00 25,370,914,950 4,149,156 3.655 2008-10-24
858 2008-10-27 1,124,200 6,600 0.00 25,370,914,950 4,599,102 4.091 2008-10-23
859 2008-10-24 1,117,600 146,300 0.00 25,370,914,950 4,835,855 4.327 2008-10-22
860 2008-10-23 971,300 -58,300 0.00 25,370,914,950 4,618,532 4.755 2008-10-21
861 2008-10-22 1,029,600 59,400 0.00 25,370,914,950 5,054,306 4.909 2008-10-20
862 2008-10-21 970,200 28,600 0.00 25,370,914,950 4,691,887 4.836 2008-10-17
863 2008-10-20 941,600 27,500 0.00 25,370,914,950 4,879,371 5.182 2008-10-16
864 2008-10-17 914,100 -11,000 0.00 25,370,914,950 5,052,231 5.527 2008-10-15
865 2008-10-16 925,100 -1,100 0.00 25,370,914,950 5,424,786 5.864 2008-10-14
866 2008-10-15 926,200 -167,200 0.00 25,370,914,950 5,170,048 5.582 2008-10-13
867 2008-10-14 1,093,400 47,300 0.00 25,370,914,950 5,367,501 4.909 2008-10-10
868 2008-10-13 1,046,100 48,400 0.00 25,370,914,950 5,581,990 5.336 2008-10-09
869 2008-10-10 997,700 24,200 0.00 25,370,914,950 5,079,291 5.091 2008-10-08
870 2008-10-09 973,500 15,400 0.00 25,370,914,950 5,513,904 5.664 2008-10-06
871 2008-10-08 958,100 33,000 0.00 25,370,914,950 5,835,787 6.091 2008-10-03
872 2008-10-06 925,100 8,800 0.00 25,370,914,950 5,844,782 6.318 2008-10-02
873 2008-10-03 916,300 -5,500 0.00 25,370,914,950 5,772,690 6.300 2008-09-30
874 2008-10-02 921,800 12,100 0.00 25,370,914,950 5,698,568 6.182 2008-09-29
875 2008-09-30 909,700 2,200 0.00 25,370,914,950 6,044,957 6.645 2008-09-26
876 2008-09-26 907,500 -5,500 0.00 25,370,914,950 6,072,083 6.691 2008-09-24
877 2008-09-24 913,000 -5,500 0.00 25,370,914,950 6,432,085 7.045 2008-09-22
878 2008-09-23 918,500 -5,500 0.00 25,370,914,950 6,354,183 6.918 2008-09-19
879 2008-09-22 924,000 15,400 0.00 25,370,914,950 5,628,084 6.091 2008-09-18
880 2008-09-19 908,600 7,700 0.00 25,370,914,950 5,435,245 5.982 2008-09-17
881 2008-09-18 900,900 17,600 0.00 25,370,914,950 5,929,724 6.582 2008-09-16
882 2008-09-17 883,300 -2,200 0.00 25,370,914,950 6,279,380 7.109 2008-09-12
883 2008-09-12 885,500 11,000 0.00 25,370,914,950 6,681,098 7.545 2008-09-10
884 2008-09-11 874,500 4,400 0.00 25,370,914,950 6,789,618 7.764 2008-09-09
885 2008-09-10 870,100 -7,700 0.00 25,370,914,950 7,055,641 8.109 2008-09-08
886 2008-09-09 877,800 19,800 0.00 25,370,914,950 6,759,060 7.700 2008-09-05
887 2008-09-08 858,000 5,500 0.00 25,370,914,950 6,747,312 7.864 2008-09-04
888 2008-09-05 852,500 5,500 0.00 25,370,914,950 6,727,078 7.891 2008-09-03
889 2008-09-04 847,000 4,400 0.00 25,370,914,950 6,853,077 8.091 2008-09-02
890 2008-09-03 842,600 7,700 0.00 25,370,914,950 6,832,643 8.109 2008-09-01
891 2008-09-02 834,900 -4,400 0.00 25,370,914,950 6,883,751 8.245 2008-08-29
892 2008-09-01 839,300 -1,100 0.00 25,370,914,950 6,867,153 8.182 2008-08-28
893 2008-08-29 840,400 6,600 0.00 25,370,914,950 7,105,582 8.455 2008-08-27
894 2008-08-28 833,800 -2,200 0.00 25,370,914,950 6,943,053 8.327 2008-08-26
895 2008-08-27 836,000 -1,100 0.00 25,370,914,950 6,892,820 8.245 2008-08-25
896 2008-08-25 837,100 5,500 0.00 25,370,914,950 6,834,084 8.164 2008-08-20
897 2008-08-21 831,600 12,100 0.00 25,370,914,950 6,508,933 7.827 2008-08-19
898 2008-08-19 819,500 2,200 0.00 25,370,914,950 6,690,398 8.164 2008-08-15
899 2008-08-15 817,300 6,600 0.00 25,370,914,950 6,694,504 8.191 2008-08-13
900 2008-08-11 810,700 -2,200 0.00 25,370,914,950 7,134,160 8.800 2008-08-07
901 2008-08-08 812,900 2,200 0.00 25,370,914,950 7,146,204 8.791 2008-08-05
902 2008-07-29 810,700 -7,700 0.00 25,370,914,950 7,296,300 9.000 2008-07-25
903 2008-07-28 818,400 -11,000 0.00 25,370,914,950 7,499,818 9.164 2008-07-24
904 2008-07-25 829,400 -46,200 0.00 25,370,914,950 7,584,863 9.145 2008-07-23
905 2008-07-23 875,600 23,100 0.00 25,370,914,950 7,753,438 8.855 2008-07-21
906 2008-07-22 852,500 -11,000 0.00 25,370,914,950 7,346,845 8.618 2008-07-18
907 2008-07-21 863,500 -11,000 0.00 25,370,914,950 7,339,750 8.500 2008-07-17
908 2008-07-18 874,500 11,000 0.00 25,370,914,950 7,274,091 8.318 2008-07-16
909 2008-07-17 863,500 7,700 0.00 25,370,914,950 7,182,593 8.318 2008-07-15
910 2008-07-16 855,800 -2,200 0.00 25,370,914,950 7,460,864 8.718 2008-07-14
911 2008-07-14 858,000 -3,300 0.00 25,370,914,950 7,308,444 8.518 2008-07-10
912 2008-07-11 861,300 -11,000 0.00 25,370,914,950 7,211,665 8.373 2008-07-09
913 2008-07-10 872,300 5,500 0.00 25,370,914,950 6,946,997 7.964 2008-07-08
914 2008-07-08 866,800 5,500 0.00 25,370,914,950 6,824,316 7.873 2008-07-04
915 2008-07-07 861,300 6,600 0.00 25,370,914,950 6,710,388 7.791 2008-07-03
916 2008-06-24 854,700 7,700 0.00 25,370,914,950 7,148,711 8.364 2008-06-20
917 2008-06-23 847,000 3,300 0.00 25,370,914,950 7,052,969 8.327 2008-06-19
918 2008-06-18 843,700 5,500 0.00 25,370,914,950 7,133,484 8.455 2008-06-16
919 2008-06-17 838,200 6,600 0.00 25,370,914,950 6,941,972 8.282 2008-06-13
920 2008-06-12 831,600 -28,600 0.00 25,370,914,950 7,325,564 8.809 2008-06-10
921 2008-06-10 860,200 7,700 0.00 25,370,914,950 7,929,324 9.218 2008-06-05
922 2008-06-05 852,500 3,300 0.00 25,370,914,950 7,905,233 9.273 2008-06-03
923 2008-06-04 849,200 41,800 0.00 25,370,914,950 8,059,757 9.491 2008-06-02
924 2008-05-29 807,400 1,100 0.00 25,370,914,950 7,340,073 9.091 2008-05-27
925 2008-05-28 806,300 -33,000 0.00 25,370,914,950 7,292,984 9.045 2008-05-26
926 2008-05-26 839,300 -8,800 0.00 25,370,914,950 7,950,689 9.473 2008-05-22
927 2008-05-23 848,100 -11,000 0.00 25,370,914,950 8,203,671 9.673 2008-05-21
928 2008-05-22 859,100 -11,000 0.00 25,370,914,950 8,262,824 9.618 2008-05-20
929 2008-05-21 870,100 57,200 0.00 25,370,914,950 8,653,145 9.945 2008-05-19
930 2008-05-20 812,900 -1,100 0.00 25,370,914,950 7,981,052 9.818 2008-05-16
931 2008-05-19 814,000 -34,100 0.00 25,370,914,950 7,991,852 9.818 2008-05-15
932 2008-05-16 848,100 -20,900 0.00 25,370,914,950 8,311,380 9.800 2008-05-14
933 2008-05-15 869,000 88,000 0.00 25,370,914,950 8,547,484 9.836 2008-05-13
934 2008-05-13 781,000 4,400 0.00 25,370,914,950 7,582,729 9.709 2008-05-08
935 2008-05-09 776,600 8,800 0.00 25,370,914,950 7,653,393 9.855 2008-05-07
936 2008-05-07 767,800 -55,000 0.00 25,370,914,950 8,027,349 10.46 2008-05-05
937 2008-05-06 822,800 51,700 0.00 25,370,914,950 8,571,930 10.42 2008-05-02
938 2008-05-05 771,100 -5,500 0.00 25,370,914,950 7,865,220 10.20 2008-04-30
939 2008-05-02 776,600 -2,200 0.00 25,370,914,950 8,090,619 10.42 2008-04-29
940 2008-04-30 778,800 -144,100 0.00 25,370,914,950 8,000,612 10.27 2008-04-28
941 2008-04-29 922,900 40,700 0.00 25,370,914,950 9,346,208 10.13 2008-04-25
942 2008-04-28 882,200 -55,000 0.00 25,370,914,950 8,966,681 10.16 2008-04-24
943 2008-04-24 937,200 26,400 0.00 25,370,914,950 8,980,250 9.582 2008-04-22
944 2008-04-23 910,800 -33,000 0.00 25,370,914,950 8,511,426 9.345 2008-04-21
945 2008-04-22 943,800 33,000 0.00 25,370,914,950 8,597,074 9.109 2008-04-18
946 2008-04-21 910,800 -20,900 0.00 25,370,914,950 8,429,454 9.255 2008-04-17
947 2008-04-18 931,700 -44,000 0.00 25,370,914,950 8,486,855 9.109 2008-04-16
948 2008-04-17 975,700 67,100 0.00 25,370,914,950 8,870,089 9.091 2008-04-15
949 2008-04-16 908,600 -39,600 0.00 25,370,914,950 8,326,410 9.164 2008-04-14
950 2008-04-15 948,200 19,800 0.00 25,370,914,950 9,068,585 9.564 2008-04-11
951 2008-04-14 928,400 -55,000 0.00 25,370,914,950 8,456,796 9.109 2008-04-10
952 2008-04-11 983,400 66,000 0.00 25,370,914,950 8,824,048 8.973 2008-04-09
953 2008-04-09 917,400 -2,200 0.00 25,370,914,950 8,556,590 9.327 2008-04-07
954 2008-04-08 919,600 -5,500 0.00 25,370,914,950 8,409,742 9.145 2008-04-03
955 2008-04-07 925,100 -29,700 0.00 25,370,914,950 8,292,596 8.964 2008-04-02
956 2008-04-03 954,800 1,100 0.00 25,370,914,950 8,037,506 8.418 2008-04-01
957 2008-04-02 953,700 -49,500 0.00 25,370,914,950 7,881,377 8.264 2008-03-31
958 2008-04-01 1,003,200 -4,400 0.00 25,370,914,950 8,554,286 8.527 2008-03-28
959 2008-03-28 1,007,600 -105,600 0.00 25,370,914,950 8,134,355 8.073 2008-03-26
960 2008-03-27 1,113,200 -214,500 0.00 25,370,914,950 8,895,581 7.991 2008-03-25
961 2008-03-26 1,327,700 -214,500 0.01 25,370,914,950 9,884,727 7.445 2008-03-20
962 2008-03-25 1,542,200 400,400 0.01 25,370,914,950 11,819,421 7.664 2008-03-19
963 2008-03-20 1,141,800 41,800 0.00 25,370,914,950 8,469,872 7.418 2008-03-18
964 2008-03-19 1,100,000 -3,300 0.00 25,370,914,950 7,910,100 7.191 2008-03-17
965 2008-03-17 1,103,300 -385,000 0.00 25,370,914,950 8,495,410 7.700 2008-03-13
966 2008-03-14 1,488,300 -349,800 0.01 25,370,914,950 12,204,060 8.200 2008-03-12
967 2008-03-13 1,838,100 711,700 0.01 25,370,914,950 14,688,257 7.991 2008-03-11
968 2008-03-12 1,126,400 8,800 0.00 25,370,914,950 8,816,333 7.827 2008-03-10
969 2008-03-11 1,117,600 47,300 0.00 25,370,914,950 8,666,988 7.755 2008-03-07
970 2008-03-10 1,070,300 -11,000 0.00 25,370,914,950 8,610,564 8.045 2008-03-06
971 2008-03-07 1,081,300 4,400 0.00 25,370,914,950 8,630,937 7.982 2008-03-05
972 2008-03-06 1,076,900 39,600 0.00 25,370,914,950 8,693,814 8.073 2008-03-04
973 2008-03-05 1,037,300 16,500 0.00 25,370,914,950 8,646,933 8.336 2008-03-03
974 2008-02-29 1,020,800 -5,500 0.00 25,370,914,950 8,937,104 8.755 2008-02-27
975 2008-02-28 1,026,300 -23,100 0.00 25,370,914,950 8,509,053 8.291 2008-02-26
976 2008-02-27 1,049,400 -1,100 0.00 25,370,914,950 8,509,585 8.109 2008-02-25
977 2008-02-26 1,050,500 6,600 0.00 25,370,914,950 8,509,050 8.100 2008-02-22
978 2008-02-25 1,043,900 -3,300 0.00 25,370,914,950 8,721,785 8.355 2008-02-21
979 2008-02-22 1,047,200 15,400 0.00 25,370,914,950 8,843,604 8.445 2008-02-20
980 2008-02-21 1,031,800 4,400 0.00 25,370,914,950 9,136,589 8.855 2008-02-19
981 2008-02-19 1,027,400 -14,300 0.00 25,370,914,950 8,881,873 8.645 2008-02-15
982 2008-02-18 1,041,700 -27,500 0.00 25,370,914,950 8,921,119 8.564 2008-02-14
983 2008-02-15 1,069,200 4,400 0.00 25,370,914,950 8,582,468 8.027 2008-02-13
984 2008-02-14 1,064,800 11,000 0.00 25,370,914,950 8,411,920 7.900 2008-02-12
985 2008-02-13 1,053,800 11,000 0.00 25,370,914,950 8,219,640 7.800 2008-02-11
986 2008-02-12 1,042,800 34,100 0.00 25,370,914,950 9,451,939 9.064 2008-02-05
987 2008-02-11 1,008,700 -23,100 0.00 25,370,914,950 9,243,727 9.164 2008-02-04
988 2008-02-05 1,031,800 -16,500 0.00 25,370,914,950 8,751,728 8.482 2008-02-01
989 2008-02-04 1,048,300 14,300 0.00 25,370,914,950 8,243,831 7.864 2008-01-31
990 2008-02-01 1,034,000 4,400 0.00 25,370,914,950 8,450,882 8.173 2008-01-30
991 2008-01-31 1,029,600 -7,700 0.00 25,370,914,950 8,891,626 8.636 2008-01-29
992 2008-01-30 1,037,300 5,500 0.00 25,370,914,950 8,835,721 8.518 2008-01-28
993 2008-01-29 1,031,800 2,200 0.00 25,370,914,950 9,276,914 8.991 2008-01-25
994 2008-01-28 1,029,600 -51,700 0.00 25,370,914,950 8,293,428 8.055 2008-01-24
995 2008-01-25 1,081,300 63,800 0.00 25,370,914,950 8,748,798 8.091 2008-01-23
996 2008-01-24 1,017,500 8,800 0.00 25,370,914,950 7,298,528 7.173 2008-01-22
997 2008-01-22 1,008,700 1,100 0.00 25,370,914,950 8,950,195 8.873 2008-01-18
998 2008-01-21 1,007,600 -19,800 0.00 25,370,914,950 8,857,812 8.791 2008-01-17
999 2008-01-18 1,027,400 17,600 0.00 25,370,914,950 8,573,653 8.345 2008-01-16
1000 2008-01-17 1,009,800 4,400 0.00 25,370,914,950 9,180,092 9.091 2008-01-15
1001 2008-01-16 1,005,400 2,200 0.00 25,370,914,950 9,304,977 9.255 2008-01-14
1002 2008-01-15 1,003,200 -9,900 0.00 25,370,914,950 9,466,195 9.436 2008-01-11
1003 2008-01-14 1,013,100 17,600 0.00 25,370,914,950 9,597,096 9.473 2008-01-10
1004 2008-01-11 995,500 -3,300 0.00 25,370,914,950 9,466,210 9.509 2008-01-09
1005 2008-01-09 998,800 2,200 0.00 25,370,914,950 9,134,026 9.145 2008-01-07
1006 2008-01-03 996,600 -14,300 0.00 25,370,914,950 9,839,432 9.873 2007-12-28
1007 2008-01-02 1,010,900 -9,900 0.00 25,370,914,950 10,145,392 10.04 2007-12-27
1008 2007-12-28 1,020,800 17,600 0.00 25,370,914,950 10,189,626 9.982 2007-12-21
1009 2007-12-27 1,003,200 -1,100 0.00 25,370,914,950 9,849,418 9.818 2007-12-20
1010 2007-12-21 1,004,300 -16,500 0.00 25,370,914,950 9,824,063 9.782 2007-12-19
1011 2007-12-20 1,020,800 11,000 0.00 25,370,914,950 9,985,466 9.782 2007-12-18
1012 2007-12-19 1,009,800 19,800 0.00 25,370,914,950 9,914,216 9.818 2007-12-17
1013 2007-12-18 990,000 3,300 0.00 25,370,914,950 9,990,090 10.09 2007-12-14
1014 2007-12-17 986,700 5,500 0.00 25,370,914,950 10,154,130 10.29 2007-12-13
1015 2007-12-14 981,200 -9,900 0.00 25,370,914,950 10,472,348 10.67 2007-12-12
1016 2007-12-13 991,100 5,500 0.00 25,370,914,950 10,884,260 10.98 2007-12-11
1017 2007-12-12 985,600 20,900 0.00 25,370,914,950 10,662,221 10.82 2007-12-10
1018 2007-12-11 964,700 15,400 0.00 25,370,914,950 10,699,488 11.09 2007-12-07
1019 2007-12-10 949,300 -4,400 0.00 25,370,914,950 10,822,020 11.40 2007-12-06
1020 2007-12-07 953,700 -11,000 0.00 25,370,914,950 10,837,847 11.36 2007-12-05
1021 2007-12-05 964,700 -2,200 0.00 25,370,914,950 10,699,488 11.09 2007-12-03
1022 2007-12-04 966,900 1,100 0.00 25,370,914,950 10,846,684 11.22 2007-11-30
1023 2007-12-03 965,800 -14,300 0.00 25,370,914,950 10,711,688 11.09 2007-11-29
1024 2007-11-30 980,100 1,100 0.00 25,370,914,950 10,567,438 10.78 2007-11-28
1025 2007-11-29 979,000 -11,000 0.00 25,370,914,950 10,608,444 10.84 2007-11-27
1026 2007-11-28 990,000 -9,900 0.00 25,370,914,950 10,764,270 10.87 2007-11-26
1027 2007-11-26 999,900 -18,700 0.00 25,370,914,950 10,034,996 10.04 2007-11-22
1028 2007-11-23 1,018,600 1,100 0.00 25,370,914,950 10,537,417 10.35 2007-11-21
1029 2007-11-22 1,017,500 12,100 0.00 25,370,914,950 11,099,908 10.91 2007-11-20
1030 2007-11-21 1,005,400 3,300 0.00 25,370,914,950 10,949,811 10.89 2007-11-19
1031 2007-11-20 1,002,100 34,100 0.00 25,370,914,950 10,987,024 10.96 2007-11-16
1032 2007-11-16 968,000 -6,600 0.00 25,370,914,950 11,598,576 11.98 2007-11-14
1033 2007-11-15 974,600 -27,500 0.00 25,370,914,950 10,986,666 11.27 2007-11-13
1034 2007-11-14 1,002,100 25,300 0.00 25,370,914,950 11,059,176 11.04 2007-11-12
1035 2007-11-13 976,800 9,900 0.00 25,370,914,950 11,437,351 11.71 2007-11-09
1036 2007-11-12 966,900 51,700 0.00 25,370,914,950 11,110,648 11.49 2007-11-08
1037 2007-11-09 915,200 5,500 0.00 25,370,914,950 11,015,347 12.04 2007-11-07
1038 2007-11-08 909,700 -28,600 0.00 25,370,914,950 10,784,494 11.86 2007-11-06
1039 2007-11-07 938,300 20,900 0.00 25,370,914,950 10,355,079 11.04 2007-11-05
1040 2007-11-06 917,400 -12,100 0.00 25,370,914,950 11,025,313 12.02 2007-11-02
1041 2007-11-05 929,500 11,000 0.00 25,370,914,950 11,441,216 12.31 2007-11-01
1042 2007-11-02 918,500 34,100 0.00 25,370,914,950 11,706,283 12.75 2007-10-31
1043 2007-11-01 884,400 5,500 0.00 25,370,914,950 11,625,438 13.15 2007-10-30
1044 2007-10-31 878,900 -15,400 0.00 25,370,914,950 11,377,361 12.95 2007-10-29
1045 2007-10-30 894,300 -4,400 0.00 25,370,914,950 10,471,359 11.71 2007-10-26
1046 2007-10-29 898,700 17,600 0.00 25,370,914,950 10,457,273 11.64 2007-10-25
1047 2007-10-26 881,100 -24,200 0.00 25,370,914,950 10,316,800 11.71 2007-10-24
1048 2007-10-25 905,300 -99,000 0.00 25,370,914,950 10,831,009 11.96 2007-10-23
1049 2007-10-24 1,004,300 7,700 0.00 25,370,914,950 10,061,077 10.02 2007-10-22
1050 2007-10-18 996,600 62,700 0.00 25,370,914,950 9,911,187 9.945 2007-10-16
1051 2007-10-17 933,900 -3,300 0.00 25,370,914,950 9,763,925 10.46 2007-10-15
1052 2007-10-16 937,200 -3,300 0.00 25,370,914,950 9,763,750 10.42 2007-10-12
1053 2007-10-15 940,500 -1,100 0.00 25,370,914,950 10,071,815 10.71 2007-10-11
1054 2007-10-12 941,600 -106,700 0.00 25,370,914,950 9,656,108 10.26 2007-10-10
1055 2007-10-11 1,048,300 62,700 0.00 25,370,914,950 10,750,317 10.26 2007-10-09
1056 2007-10-10 985,600 -4,400 0.00 25,370,914,950 8,977,830 9.109 2007-10-08
1057 2007-10-09 990,000 -2,200 0.00 25,370,914,950 9,090,180 9.182 2007-10-05
1058 2007-10-08 992,200 -25,300 0.00 25,370,914,950 8,722,430 8.791 2007-10-04
1059 2007-10-05 1,017,500 -30,800 0.00 25,370,914,950 9,120,870 8.964 2007-10-03
1060 2007-10-04 1,048,300 -3,300 0.00 25,370,914,950 9,702,017 9.255 2007-10-02
1061 2007-10-03 1,051,600 -7,700 0.00 25,370,914,950 8,966,993 8.527 2007-09-28
1062 2007-10-02 1,059,300 -7,700 0.00 25,370,914,950 8,945,789 8.445 2007-09-27
1063 2007-09-28 1,067,000 -2,200 0.00 25,370,914,950 8,808,085 8.255 2007-09-25
1064 2007-09-24 1,069,200 12,100 0.00 25,370,914,950 8,748,194 8.182 2007-09-20
1065 2007-09-21 1,057,100 -30,800 0.00 25,370,914,950 8,668,220 8.200 2007-09-19
1066 2007-09-20 1,087,900 9,900 0.00 25,370,914,950 8,782,617 8.073 2007-09-18
1067 2007-09-19 1,078,000 -5,500 0.00 25,370,914,950 8,722,098 8.091 2007-09-17
1068 2007-09-18 1,083,500 -13,200 0.00 25,370,914,950 8,805,605 8.127 2007-09-14
1069 2007-09-17 1,096,700 -49,500 0.00 25,370,914,950 8,912,881 8.127 2007-09-13
1070 2007-09-13 1,146,200 5,500 0.00 25,370,914,950 9,304,852 8.118 2007-09-11
1071 2007-09-12 1,140,700 13,200 0.00 25,370,914,950 9,374,273 8.218 2007-09-10
1072 2007-09-11 1,127,500 -14,300 0.00 25,370,914,950 9,368,398 8.309 2007-09-07
1073 2007-09-10 1,141,800 -5,500 0.00 25,370,914,950 9,331,931 8.173 2007-09-06
1074 2007-09-07 1,147,300 -5,500 0.00 25,370,914,950 9,313,781 8.118 2007-09-05
1075 2007-09-06 1,152,800 -135,300 0.00 25,370,914,950 9,296,179 8.064 2007-09-04
1076 2007-09-05 1,288,100 -5,500 0.01 25,370,914,950 10,316,393 8.009 2007-09-03
1077 2007-09-04 1,293,600 -39,600 0.01 25,370,914,950 10,302,230 7.964 2007-08-31
1078 2007-09-03 1,333,200 -17,600 0.01 25,370,914,950 10,374,962 7.782 2007-08-30
1079 2007-08-31 1,350,800 -13,200 0.01 25,370,914,950 10,437,632 7.727 2007-08-29
1080 2007-08-30 1,364,000 2,200 0.01 25,370,914,950 10,663,752 7.818 2007-08-28
1081 2007-08-29 1,361,800 -3,300 0.01 25,370,914,950 10,745,964 7.891 2007-08-27
1082 2007-08-28 1,365,100 11,000 0.01 25,370,914,950 10,598,636 7.764 2007-08-24
1083 2007-08-27 1,354,100 -48,400 0.01 25,370,914,950 10,525,419 7.773 2007-08-23
1084 2007-08-24 1,402,500 -29,700 0.01 25,370,914,950 10,811,873 7.709 2007-08-22
1085 2007-08-23 1,432,200 -55,000 0.01 25,370,914,950 10,833,161 7.564 2007-08-21
1086 2007-08-22 1,487,200 25,300 0.01 25,370,914,950 11,087,076 7.455 2007-08-20
1087 2007-08-21 1,461,900 4,400 0.01 25,370,914,950 10,259,614 7.018 2007-08-17
1088 2007-08-20 1,457,500 7,700 0.01 25,370,914,950 10,480,883 7.191 2007-08-16
1089 2007-08-17 1,449,800 11,000 0.01 25,370,914,950 10,754,616 7.418 2007-08-15
1090 2007-08-13 1,438,800 9,900 0.01 25,370,914,950 11,065,811 7.691 2007-08-09
1091 2007-08-10 1,428,900 107,800 0.01 25,370,914,950 11,002,530 7.700 2007-08-08
1092 2007-08-09 1,321,100 -15,400 0.01 25,370,914,950 9,967,700 7.545 2007-08-07
1093 2007-08-08 1,336,500 6,600 0.01 25,370,914,950 10,169,429 7.609 2007-08-06
1094 2007-08-07 1,329,900 -6,600 0.01 25,370,914,950 10,228,261 7.691 2007-08-03
1095 2007-08-06 1,336,500 -5,500 0.01 25,370,914,950 10,242,936 7.664 2007-08-02
1096 2007-08-03 1,342,000 85,800 0.01 25,370,914,950 10,321,322 7.691 2007-08-01
1097 2007-08-02 1,256,200 -45,100 0.00 25,370,914,950 9,843,583 7.836 2007-07-31
1098 2007-08-01 1,301,300 11,000 0.01 25,370,914,950 10,031,722 7.709 2007-07-30
1099 2007-07-31 1,290,300 23,100 0.01 25,370,914,950 9,993,374 7.745 2007-07-27
1100 2007-07-30 1,267,200 78,100 0.00 25,370,914,950 10,033,690 7.918 2007-07-26
1101 2007-07-27 1,189,100 8,800 0.00 25,370,914,950 9,566,310 8.045 2007-07-25
1102 2007-07-26 1,180,300 18,700 0.00 25,370,914,950 9,602,921 8.136 2007-07-24
1103 2007-07-25 1,161,600 2,200 0.00 25,370,914,950 9,472,848 8.155 2007-07-23
1104 2007-07-23 1,159,400 -5,500 0.00 25,370,914,950 9,349,402 8.064 2007-07-19
1105 2007-07-20 1,164,900 6,600 0.00 25,370,914,950 9,329,684 8.009 2007-07-18
1106 2007-07-19 1,158,300 -22,000 0.00 25,370,914,950 9,477,211 8.182 2007-07-17
1107 2007-07-18 1,180,300 5,500 0.00 25,370,914,950 9,667,837 8.191 2007-07-16
1108 2007-07-17 1,174,800 -24,200 0.00 25,370,914,950 9,719,120 8.273 2007-07-13
1109 2007-07-16 1,199,000 -11,000 0.00 25,370,914,950 9,930,118 8.282 2007-07-12
1110 2007-07-13 1,210,000 -9,900 0.00 25,370,914,950 9,922,000 8.200 2007-07-11
1111 2007-07-12 1,219,900 4,400 0.00 25,370,914,950 9,803,116 8.036 2007-07-10
1112 2007-07-11 1,215,500 2,200 0.00 25,370,914,950 9,469,961 7.791 2007-07-09
1113 2007-07-10 1,213,300 -15,400 0.00 25,370,914,950 9,287,812 7.655 2007-07-06
1114 2007-07-09 1,228,700 -2,200 0.00 25,370,914,950 9,382,353 7.636 2007-07-05
1115 2007-07-05 1,230,900 -7,700 0.00 25,370,914,950 9,343,762 7.591 2007-07-03
1116 2007-06-29 1,238,600 5,500 0.00 25,370,914,950 9,379,918 7.573 2007-06-27
1117 2007-06-28 1,233,100 -22,000 0.00 25,370,914,950 9,349,364 7.582 2007-06-26
1118 2007-06-27 1,255,100 11,000 0.00 25,370,914,950 9,538,760 7.600 2007-06-25
1119 2007-06-26 1,244,100 0.00 25,370,914,950 9,590,767 7.709 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top