CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國神華能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司

CCASSID: B01779

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 48.82 2026-03-20
2 2026-03-23 48.78 2026-03-19
3 2026-03-20 47.46 2026-03-18
4 2024-03-21 0 -2,000 0.00 3,377,482,000 0 29.75 2024-03-19
5 2024-03-15 2,000 -3,000 0.00 3,377,482,000 61,100 30.55 2024-03-13
6 2024-03-04 5,000 -500 0.00 3,377,482,000 151,250 30.25 2024-02-29
7 2024-02-28 5,500 -1,000 0.00 3,377,482,000 171,600 31.20 2024-02-26
8 2024-02-21 6,500 -3,000 0.00 3,377,482,000 202,475 31.15 2024-02-19
9 2023-12-20 9,500 -10,000 0.00 3,377,482,000 239,875 25.25 2023-12-18
10 2023-02-27 19,500 -2,000 0.00 3,377,482,000 470,925 24.15 2023-02-23
11 2023-02-01 21,500 2,000 0.00 3,377,482,000 521,375 24.25 2023-01-30
12 2022-05-24 19,500 -2,000 0.00 3,377,482,000 501,150 25.70 2022-05-20
13 2022-04-22 21,500 2,000 0.00 3,377,482,000 536,425 24.95 2022-04-20
14 2021-06-29 19,500 -4,000 0.00 3,377,482,000 348,660 17.88 2021-06-25
15 2021-06-22 23,500 4,000 0.00 3,377,482,000 398,090 16.94 2021-06-18
16 2021-06-02 19,500 -4,000 0.00 3,377,482,000 342,810 17.58 2021-05-31
17 2021-05-31 23,500 4,000 0.00 3,377,482,000 399,030 16.98 2021-05-27
18 2021-03-05 19,500 -3,000 0.00 3,398,582,500 293,670 15.06 2021-03-03
19 2021-03-04 22,500 3,000 0.00 3,398,582,500 330,750 14.70 2021-03-02
20 2021-02-04 19,500 -4,000 0.00 3,398,582,500 274,950 14.10 2021-02-02
21 2021-01-28 23,500 4,000 0.00 3,398,582,500 348,740 14.84 2021-01-26
22 2021-01-08 19,500 -4,000 0.00 3,398,582,500 288,600 14.80 2021-01-06
23 2020-12-28 23,500 4,000 0.00 3,398,582,500 346,390 14.74 2020-12-22
24 2020-12-11 19,500 -3,000 0.00 3,398,582,500 283,140 14.52 2020-12-09
25 2020-12-08 22,500 3,000 0.00 3,398,582,500 332,100 14.76 2020-12-04
26 2020-06-05 19,500 -1,000 0.00 3,398,582,500 285,480 14.64 2020-06-03
27 2020-06-03 20,500 1,000 0.00 3,398,582,500 293,560 14.32 2020-06-01
28 2020-03-05 19,500 -1,000 0.00 3,398,582,500 274,950 14.10 2020-03-03
29 2018-06-06 20,500 -3,000 0.00 3,398,582,500 438,700 21.40 2018-06-04
30 2018-05-30 23,500 -2,000 0.00 3,398,582,500 467,650 19.90 2018-05-28
31 2018-05-25 25,500 2,000 0.00 3,398,582,500 503,880 19.76 2018-05-23
32 2018-05-24 23,500 3,000 0.00 3,398,582,500 495,850 21.10 2018-05-21
33 2018-05-23 20,500 -3,000 0.00 3,398,582,500 451,000 22.00 2018-05-18
34 2018-05-14 23,500 -3,000 0.00 3,398,582,500 480,575 20.45 2018-05-10
35 2018-04-26 26,500 -2,000 0.00 3,398,582,500 545,900 20.60 2018-04-24
36 2018-04-09 28,500 -1,000 0.00 3,398,582,500 542,640 19.04 2018-04-04
37 2018-03-28 29,500 2,000 0.00 3,398,582,500 581,150 19.70 2018-03-26
38 2018-03-27 27,500 3,000 0.00 3,398,582,500 556,875 20.25 2018-03-23
39 2018-03-26 24,500 1,500 0.00 3,398,582,500 513,275 20.95 2018-03-22
40 2018-03-23 23,000 3,000 0.00 3,398,582,500 481,850 20.95 2018-03-21
41 2018-01-04 20,000 -1,000 0.00 3,398,582,500 422,000 21.10 2018-01-02
42 2017-12-29 21,000 -5,000 0.00 3,398,582,500 427,350 20.35 2017-12-27
43 2017-12-08 26,000 -2,000 0.00 3,398,582,500 498,680 19.18 2017-12-06
44 2017-11-16 28,000 -2,000 0.00 3,398,582,500 557,200 19.90 2017-11-14
45 2017-09-29 30,000 -2,000 0.00 3,398,582,500 562,800 18.76 2017-09-27
46 2017-09-25 32,000 -1,500 0.00 3,398,582,500 614,400 19.20 2017-09-21
47 2017-09-07 33,500 1,500 0.00 3,398,582,500 643,200 19.20 2017-09-05
48 2017-09-06 32,000 1,000 0.00 3,398,582,500 626,560 19.58 2017-09-04
49 2017-09-04 31,000 5,000 0.00 3,398,582,500 624,650 20.15 2017-08-31
50 2017-09-01 26,000 -3,000 0.00 3,398,582,500 522,600 20.10 2017-08-30
51 2017-08-31 29,000 3,000 0.00 3,398,582,500 559,700 19.30 2017-08-29
52 2017-08-17 26,000 2,000 0.00 3,398,582,500 479,960 18.46 2017-08-15
53 2017-08-14 24,000 2,000 0.00 3,398,582,500 479,520 19.98 2017-08-10
54 2017-08-08 22,000 -14,000 0.00 3,398,582,500 436,480 19.84 2017-08-04
55 2017-08-04 36,000 14,000 0.00 3,398,582,500 734,400 20.40 2017-08-02
56 2017-06-21 22,000 3,000 0.00 3,398,582,500 430,760 19.58 2017-06-19
57 2017-06-07 19,000 -2,000 0.00 3,398,582,500 373,540 19.66 2017-06-05
58 2017-05-09 21,000 2,000 0.00 3,398,582,500 374,640 17.84 2017-05-05
59 2017-04-06 19,000 -5,000 0.00 3,398,582,500 347,320 18.28 2017-04-03
60 2017-03-14 24,000 5,000 0.00 3,398,582,500 370,560 15.44 2017-03-10
61 2015-11-06 19,000 -5,000 0.00 3,398,582,500 259,540 13.66 2015-11-04
62 2015-07-21 24,000 -5,000 0.00 3,398,582,500 377,280 15.72 2015-07-17
63 2015-07-17 29,000 5,000 0.00 3,398,582,500 448,920 15.48 2015-07-15
64 2015-07-13 24,000 1,000 0.00 3,398,582,500 368,160 15.34 2015-07-09
65 2015-06-11 23,000 -8,000 0.00 3,398,582,500 458,620 19.94 2015-06-09
66 2015-02-25 31,000 1,000 0.00 3,398,582,500 615,660 19.86 2015-02-23
67 2015-01-07 30,000 -11,000 0.00 3,398,582,500 703,500 23.45 2015-01-05
68 2014-12-08 41,000 -5,000 0.00 3,398,582,500 975,800 23.80 2014-12-04
69 2014-07-07 46,000 2,000 0.00 3,398,582,500 1,005,100 21.85 2014-07-03
70 2014-07-04 44,000 -2,000 0.00 3,398,582,500 1,014,200 23.05 2014-07-02
71 2014-06-20 46,000 -5,000 0.00 3,398,582,500 1,023,500 22.25 2014-06-18
72 2014-04-23 51,000 5,000 0.00 3,398,582,500 1,127,100 22.10 2014-04-17
73 2014-04-11 46,000 -5,000 0.00 3,398,582,500 1,058,000 23.00 2014-04-09
74 2014-01-09 51,000 5,000 0.00 3,398,582,500 1,124,550 22.05 2014-01-07
75 2014-01-07 46,000 5,000 0.00 3,398,582,500 1,051,100 22.85 2014-01-03
76 2013-12-30 41,000 2,000 0.00 3,398,582,500 975,800 23.80 2013-12-23
77 2013-12-20 39,000 1,000 0.00 3,398,582,500 955,500 24.50 2013-12-18
78 2013-12-11 38,000 -2,000 0.00 3,398,582,500 976,600 25.70 2013-12-09
79 2013-12-09 40,000 -3,000 0.00 3,398,582,500 1,042,000 26.05 2013-12-05
80 2013-12-02 43,000 3,000 0.00 3,398,582,500 1,141,650 26.55 2013-11-28
81 2013-11-29 40,000 2,000 0.00 3,398,582,500 1,046,000 26.15 2013-11-27
82 2013-11-19 38,000 -5,000 0.00 3,398,582,500 931,000 24.50 2013-11-15
83 2013-10-31 43,000 5,000 0.00 3,398,582,500 1,016,950 23.65 2013-10-29
84 2013-10-03 38,000 5,000 0.00 3,398,582,500 896,800 23.60 2013-09-30
85 2013-09-13 33,000 -5,000 0.00 3,398,582,500 891,000 27.00 2013-09-11
86 2013-08-29 38,000 -5,000 0.00 3,398,582,500 938,600 24.70 2013-08-27
87 2013-08-23 43,000 5,000 0.00 3,398,582,500 1,014,800 23.60 2013-08-21
88 2013-08-13 38,000 -4,000 0.00 3,398,582,500 887,300 23.35 2013-08-09
89 2013-08-08 42,000 4,000 0.00 3,398,582,500 928,200 22.10 2013-08-06
90 2013-07-19 38,000 -1,000 0.00 3,398,582,500 828,400 21.80 2013-07-17
91 2013-07-17 39,000 1,000 0.00 3,398,582,500 813,150 20.85 2013-07-15
92 2013-07-15 38,000 -1,500 0.00 3,398,582,500 796,100 20.95 2013-07-11
93 2013-06-17 39,500 3,000 0.00 3,398,582,500 942,075 23.85 2013-06-13
94 2013-06-13 36,500 1,500 0.00 3,398,582,500 917,975 25.15 2013-06-10
95 2013-05-31 35,000 4,000 0.00 3,398,582,500 897,750 25.65 2013-05-29
96 2013-05-30 31,000 -3,000 0.00 3,398,582,500 816,850 26.35 2013-05-28
97 2013-05-29 34,000 3,000 0.00 3,398,582,500 885,700 26.05 2013-05-27
98 2013-04-08 31,000 -5,000 0.00 3,398,582,500 872,650 28.15 2013-04-03
99 2013-04-03 36,000 5,000 0.00 3,398,582,500 1,015,200 28.20 2013-03-28
100 2013-03-15 31,000 5,000 0.00 3,398,582,500 899,000 29.00 2013-03-13
101 2013-03-04 26,000 -3,000 0.00 3,398,582,500 764,400 29.40 2013-02-28
102 2013-03-01 29,000 3,000 0.00 3,398,582,500 822,150 28.35 2013-02-27
103 2013-02-26 26,000 8,000 0.00 3,398,582,500 748,800 28.80 2013-02-22
104 2013-02-08 18,000 6,000 0.00 3,398,582,500 570,600 31.70 2013-02-06
105 2013-01-04 12,000 -3,000 0.00 3,398,582,500 423,600 35.30 2013-01-02
106 2012-11-27 15,000 -3,000 0.00 3,398,582,500 484,500 32.30 2012-11-23
107 2012-11-14 18,000 3,000 0.00 3,398,582,500 567,900 31.55 2012-11-12
108 2012-11-12 15,000 3,000 0.00 3,398,582,500 480,750 32.05 2012-11-08
109 2012-10-19 12,000 -7,000 0.00 3,398,582,500 391,200 32.60 2012-10-17
110 2012-10-16 19,000 -2,000 0.00 3,398,582,500 594,700 31.30 2012-10-12
111 2012-10-15 21,000 2,000 0.00 3,398,582,500 647,850 30.85 2012-10-11
112 2012-08-16 19,000 -4,000 0.00 3,398,582,500 582,350 30.65 2012-08-14
113 2012-08-10 23,000 -500 0.00 3,398,582,500 699,200 30.40 2012-08-08
114 2012-06-08 23,500 2,000 0.00 3,398,582,500 591,025 25.15 2012-06-06
115 2012-05-23 21,500 3,000 0.00 3,398,582,500 615,975 28.65 2012-05-21
116 2012-05-18 18,500 500 0.00 3,398,582,500 542,975 29.35 2012-05-16
117 2012-05-11 18,000 6,000 0.00 3,398,582,500 575,100 31.95 2012-05-09
118 2012-04-30 12,000 -3,000 0.00 3,398,582,500 404,400 33.70 2012-04-26
119 2012-04-02 15,000 3,000 0.00 3,398,582,500 490,500 32.70 2012-03-29
120 2012-03-09 12,000 -1,000 0.00 3,398,582,500 408,600 34.05 2012-03-07
121 2012-03-08 13,000 1,000 0.00 3,398,582,500 447,850 34.45 2012-03-06
122 2012-02-24 12,000 -1,000 0.00 3,398,582,500 429,600 35.80 2012-02-22
123 2012-02-23 13,000 1,000 0.00 3,398,582,500 460,850 35.45 2012-02-21
124 2012-02-08 12,000 -3,000 0.00 3,398,582,500 424,800 35.40 2012-02-06
125 2011-12-05 15,000 -2,000 0.00 3,398,582,500 519,750 34.65 2011-12-01
126 2011-11-30 17,000 3,000 0.00 3,398,582,500 561,850 33.05 2011-11-28
127 2011-11-16 14,000 2,000 0.00 3,398,582,500 515,200 36.80 2011-11-14
128 2011-10-27 12,000 -3,000 0.00 3,398,582,500 409,200 34.10 2011-10-25
129 2011-09-26 15,000 3,000 0.00 3,398,582,500 478,500 31.90 2011-09-22
130 2011-09-02 12,000 -3,000 0.00 3,398,582,500 433,200 36.10 2011-08-31
131 2011-09-01 15,000 -1,000 0.00 3,398,582,500 537,750 35.85 2011-08-30
132 2011-08-11 16,000 4,000 0.00 3,398,582,500 531,200 33.20 2011-08-09
133 2011-08-02 12,000 -4,000 0.00 3,398,582,500 469,800 39.15 2011-07-29
134 2011-07-26 16,000 -5,000 0.00 3,398,582,500 640,000 40.00 2011-07-22
135 2011-07-06 21,000 -3,000 0.00 3,398,582,500 804,300 38.30 2011-07-04
136 2011-06-22 24,000 3,000 0.00 3,398,582,500 825,600 34.40 2011-06-20
137 2011-05-04 21,000 -2,000 0.00 3,398,582,500 761,250 36.25 2011-04-29
138 2011-04-29 23,000 2,000 0.00 3,398,582,500 842,950 36.65 2011-04-27
139 2011-03-28 21,000 -1,000 0.00 3,398,582,500 727,650 34.65 2011-03-24
140 2011-03-21 22,000 -9,000 0.00 3,398,582,500 749,100 34.05 2011-03-17
141 2011-03-10 31,000 -1,500 0.00 3,398,582,500 1,061,750 34.25 2011-03-08
142 2011-03-09 32,500 -1,500 0.00 3,398,582,500 1,105,000 34.00 2011-03-07
143 2011-02-14 34,000 2,000 0.00 3,398,582,500 1,004,700 29.55 2011-02-10
144 2011-01-28 32,000 1,000 0.00 3,398,582,500 1,022,400 31.95 2011-01-26
145 2011-01-27 31,000 3,000 0.00 3,398,582,500 984,250 31.75 2011-01-25
146 2011-01-14 28,000 -1,000 0.00 3,398,582,500 963,200 34.40 2011-01-12
147 2011-01-06 29,000 -3,000 0.00 3,398,582,500 990,350 34.15 2011-01-04
148 2010-12-09 32,000 2,000 0.00 3,398,582,500 1,001,600 31.30 2010-12-07
149 2010-12-08 30,000 3,000 0.00 3,398,582,500 936,000 31.20 2010-12-06
150 2010-12-03 27,000 -6,000 0.00 3,398,582,500 899,100 33.30 2010-12-01
151 2010-12-02 33,000 6,000 0.00 3,398,582,500 1,077,450 32.65 2010-11-30
152 2010-11-30 27,000 1,000 0.00 3,398,582,500 893,700 33.10 2010-11-26
153 2010-11-09 26,000 -9,000 0.00 3,398,582,500 963,300 37.05 2010-11-05
154 2010-10-26 35,000 -2,000 0.00 3,398,582,500 1,223,250 34.95 2010-10-22
155 2010-10-21 37,000 -2,000 0.00 3,398,582,500 1,315,350 35.55 2010-10-19
156 2010-10-13 39,000 -1,000 0.00 3,398,582,500 1,376,700 35.30 2010-10-11
157 2010-10-11 40,000 1,000 0.00 3,398,582,500 1,382,000 34.55 2010-10-07
158 2010-10-08 39,000 2,000 0.00 3,398,582,500 1,341,600 34.40 2010-10-06
159 2010-10-07 37,000 -2,000 0.00 3,398,582,500 1,256,150 33.95 2010-10-05
160 2010-09-30 39,000 -1,000 0.00 3,398,582,500 1,209,000 31.00 2010-09-28
161 2010-09-09 40,000 -2,000 0.00 3,398,582,500 1,208,000 30.20 2010-09-07
162 2010-09-08 42,000 2,000 0.00 3,398,582,500 1,266,300 30.15 2010-09-06
163 2010-08-27 40,000 2,000 0.00 3,398,582,500 1,142,000 28.55 2010-08-25
164 2010-08-23 38,000 -500 0.00 3,398,582,500 1,130,500 29.75 2010-08-19
165 2010-08-16 38,500 1,000 0.00 3,398,582,500 1,089,550 28.30 2010-08-12
166 2010-07-21 37,500 -2,000 0.00 3,398,582,500 1,055,625 28.15 2010-07-19
167 2010-07-02 39,500 3,000 0.00 3,398,582,500 1,125,750 28.50 2010-06-29
168 2010-05-25 36,500 -500 0.00 3,398,582,500 1,093,175 29.95 2010-05-20
169 2010-05-13 37,000 1,000 0.00 3,398,582,500 1,154,400 31.20 2010-05-11
170 2010-05-11 36,000 1,500 0.00 3,398,582,500 1,116,000 31.00 2010-05-07
171 2010-05-07 34,500 1,000 0.00 3,398,582,500 1,095,375 31.75 2010-05-05
172 2010-04-09 33,500 -1,000 0.00 3,398,582,500 1,200,975 35.85 2010-04-07
173 2010-03-31 34,500 -1,000 0.00 3,398,582,500 1,162,650 33.70 2010-03-29
174 2010-03-29 35,500 2,000 0.00 3,398,582,500 1,114,700 31.40 2010-03-25
175 2010-03-26 33,500 1,000 0.00 3,398,582,500 1,061,950 31.70 2010-03-24
176 2010-03-23 32,500 7,000 0.00 3,398,582,500 1,064,375 32.75 2010-03-19
177 2010-03-10 25,500 2,000 0.00 3,398,582,500 893,775 35.05 2010-03-08
178 2010-02-17 23,500 -1,000 0.00 3,398,582,500 780,200 33.20 2010-02-11
179 2010-02-09 24,500 1,000 0.00 3,398,582,500 768,075 31.35 2010-02-05
180 2010-02-03 23,500 1,000 0.00 3,398,582,500 783,725 33.35 2010-02-01
181 2010-01-25 22,500 8,000 0.00 3,398,582,500 795,375 35.35 2010-01-21
182 2010-01-21 14,500 1,000 0.00 3,398,582,500 549,550 37.90 2010-01-19
183 2010-01-15 13,500 2,000 0.00 3,398,582,500 533,250 39.50 2010-01-13
184 2010-01-14 11,500 -2,000 0.00 3,398,582,500 470,925 40.95 2010-01-12
185 2010-01-08 13,500 1,000 0.00 3,398,582,500 546,750 40.50 2010-01-06
186 2010-01-07 12,500 -3,000 0.00 3,398,582,500 496,250 39.70 2010-01-05
187 2010-01-05 15,500 -1,000 0.00 3,398,582,500 573,500 37.00 2009-12-30
188 2009-12-30 16,500 -2,000 0.00 3,398,582,500 622,050 37.70 2009-12-28
189 2009-12-23 18,500 2,000 0.00 3,398,582,500 681,725 36.85 2009-12-21
190 2009-12-22 16,500 1,000 0.00 3,398,582,500 612,975 37.15 2009-12-18
191 2009-12-14 15,500 2,000 0.00 3,398,582,500 579,700 37.40 2009-12-10
192 2009-12-01 13,500 2,000 0.00 3,398,582,500 496,125 36.75 2009-11-27
193 2009-11-19 11,500 -2,000 0.00 3,398,582,500 453,675 39.45 2009-11-17
194 2009-11-16 13,500 2,000 0.00 3,398,582,500 513,675 38.05 2009-11-12
195 2009-10-08 11,500 -1,000 0.00 3,398,582,500 390,425 33.95 2009-10-06
196 2009-10-06 12,500 1,000 0.00 3,398,582,500 408,125 32.65 2009-10-02
197 2009-09-28 11,500 1,000 0.00 3,398,582,500 391,575 34.05 2009-09-24
198 2009-09-18 10,500 -500 0.00 3,398,582,500 370,650 35.30 2009-09-16
199 2009-09-14 11,000 -4,000 0.00 3,398,582,500 372,900 33.90 2009-09-10
200 2009-09-09 15,000 -2,500 0.00 3,398,582,500 490,500 32.70 2009-09-07
201 2009-09-08 17,500 -2,000 0.00 3,398,582,500 561,750 32.10 2009-09-04
202 2009-09-01 19,500 1,000 0.00 3,398,582,500 605,475 31.05 2009-08-28
203 2009-08-19 18,500 2,500 0.00 3,398,582,500 565,175 30.55 2009-08-17
204 2009-08-14 16,000 1,000 0.00 3,398,582,500 508,800 31.80 2009-08-12
205 2009-08-13 15,000 -1,000 0.00 3,398,582,500 501,750 33.45 2009-08-11
206 2009-08-12 16,000 2,000 0.00 3,398,582,500 527,200 32.95 2009-08-10
207 2009-08-04 14,000 1,000 0.00 3,398,582,500 443,100 31.65 2009-07-31
208 2009-07-29 13,000 2,000 0.00 3,398,582,500 415,350 31.95 2009-07-27
209 2009-07-24 11,000 -2,000 0.00 3,398,582,500 319,000 29.00 2009-07-22
210 2009-07-22 13,000 -500 0.00 3,398,582,500 378,950 29.15 2009-07-20
211 2009-07-21 13,500 -1,000 0.00 3,398,582,500 382,725 28.35 2009-07-17
212 2009-07-17 14,500 -1,000 0.00 3,398,582,500 390,050 26.90 2009-07-15
213 2009-07-15 15,500 1,000 0.00 3,398,582,500 392,150 25.30 2009-07-13
214 2009-07-13 14,500 2,000 0.00 3,398,582,500 387,875 26.75 2009-07-09
215 2009-07-10 12,500 500 0.00 3,398,582,500 343,125 27.45 2009-07-08
216 2009-07-03 12,000 -500 0.00 3,398,582,500 342,600 28.55 2009-06-30
217 2009-06-30 12,500 -4,000 0.00 3,398,582,500 349,375 27.95 2009-06-26
218 2009-06-18 16,500 2,000 0.00 3,398,582,500 424,050 25.70 2009-06-16
219 2009-06-17 14,500 1,000 0.00 3,398,582,500 380,625 26.25 2009-06-15
220 2009-06-15 13,500 -2,000 0.00 3,398,582,500 371,925 27.55 2009-06-11
221 2009-06-11 15,500 2,000 0.00 3,398,582,500 403,775 26.05 2009-06-09
222 2009-06-03 13,500 -3,000 0.00 3,398,582,500 368,550 27.30 2009-06-01
223 2009-05-25 16,500 2,000 0.00 3,398,582,500 410,850 24.90 2009-05-21
224 2009-05-22 14,500 -5,000 0.00 3,398,582,500 366,850 25.30 2009-05-20
225 2009-05-18 19,500 5,000 0.00 3,398,582,500 449,475 23.05 2009-05-14
226 2009-05-14 14,500 3,000 0.00 3,398,582,500 334,225 23.05 2009-05-12
227 2009-05-06 11,500 -10,000 0.00 3,398,582,500 272,550 23.70 2009-05-04
228 2009-05-04 21,500 2,000 0.00 3,398,582,500 451,500 21.00 2009-04-29
229 2009-04-29 19,500 2,000 0.00 3,398,582,500 402,675 20.65 2009-04-27
230 2009-04-24 17,500 2,000 0.00 3,398,582,500 351,750 20.10 2009-04-22
231 2009-04-23 15,500 2,000 0.00 3,398,582,500 320,075 20.65 2009-04-21
232 2009-04-21 13,500 1,000 0.00 3,398,582,500 280,125 20.75 2009-04-17
233 2009-04-20 12,500 1,000 0.00 3,398,582,500 274,375 21.95 2009-04-16
234 2009-04-16 11,500 -4,000 0.00 3,398,582,500 254,725 22.15 2009-04-14
235 2009-04-14 15,500 2,000 0.00 3,398,582,500 298,220 19.24 2009-04-08
236 2009-04-09 13,500 2,000 0.00 3,398,582,500 274,050 20.30 2009-04-07
237 2009-04-08 11,500 -6,000 0.00 3,398,582,500 232,875 20.25 2009-04-06
238 2009-04-07 17,500 -1,000 0.00 3,398,582,500 341,950 19.54 2009-04-03
239 2009-04-03 18,500 2,000 0.00 3,398,582,500 330,040 17.84 2009-04-01
240 2009-04-01 16,500 4,000 0.00 3,398,582,500 286,770 17.38 2009-03-30
241 2009-03-26 12,500 1,000 0.00 3,398,582,500 228,250 18.26 2009-03-24
242 2009-03-23 11,500 -2,000 0.00 3,398,582,500 194,350 16.90 2009-03-19
243 2009-03-19 13,500 -4,000 0.00 3,398,582,500 217,620 16.12 2009-03-17
244 2009-03-18 17,500 -2,000 0.00 3,398,582,500 283,150 16.18 2009-03-16
245 2009-03-17 19,500 4,000 0.00 3,398,582,500 303,420 15.56 2009-03-13
246 2009-03-11 15,500 -4,000 0.00 3,398,582,500 217,000 14.00 2009-03-09
247 2009-03-10 19,500 4,000 0.00 3,398,582,500 272,220 13.96 2009-03-06
248 2009-03-09 15,500 -4,000 0.00 3,398,582,500 222,580 14.36 2009-03-05
249 2009-03-04 19,500 4,000 0.00 3,398,582,500 278,070 14.26 2009-03-02
250 2009-03-02 15,500 4,000 0.00 3,398,582,500 248,620 16.04 2009-02-26
251 2009-02-27 11,500 -4,000 0.00 3,398,582,500 190,900 16.60 2009-02-25
252 2009-02-26 15,500 4,000 0.00 3,398,582,500 250,480 16.16 2009-02-24
253 2009-02-25 11,500 -4,000 0.00 3,398,582,500 194,810 16.94 2009-02-23
254 2009-02-24 15,500 4,000 0.00 3,398,582,500 254,820 16.44 2009-02-20
255 2009-02-09 11,500 -4,000 0.00 3,398,582,500 209,530 18.22 2009-02-05
256 2009-01-29 15,500 -7,000 0.00 3,398,582,500 235,600 15.20 2009-01-22
257 2009-01-22 22,500 5,000 0.00 3,398,582,500 342,000 15.20 2009-01-20
258 2009-01-02 17,500 -1,000 0.00 3,398,582,500 270,900 15.48 2008-12-29
259 2008-12-30 18,500 1,000 0.00 3,398,582,500 281,200 15.20 2008-12-23
260 2008-12-16 17,500 2,000 0.00 3,398,582,500 292,250 16.70 2008-12-12
261 2008-12-09 15,500 -5,000 0.00 3,398,582,500 229,710 14.82 2008-12-05
262 2008-12-04 20,500 5,000 0.00 3,398,582,500 275,110 13.42 2008-12-02
263 2008-11-18 15,500 -7,000 0.00 3,398,582,500 203,980 13.16 2008-11-14
264 2008-11-17 22,500 7,000 0.00 3,398,582,500 299,250 13.30 2008-11-13
265 2008-11-10 15,500 2,000 0.00 3,398,582,500 207,700 13.40 2008-11-06
266 2008-10-31 13,500 -4,000 0.00 3,398,582,500 150,660 11.16 2008-10-29
267 2008-10-30 17,500 -4,000 0.00 3,398,582,500 175,000 10.00 2008-10-28
268 2008-10-29 21,500 3,000 0.00 3,398,582,500 180,815 8.410 2008-10-27
269 2008-10-28 18,500 6,000 0.00 3,398,582,500 203,500 11.00 2008-10-24
270 2008-10-16 12,500 -2,000 0.00 3,398,582,500 212,750 17.02 2008-10-14
271 2008-10-14 14,500 -10,000 0.00 3,398,582,500 197,200 13.60 2008-10-10
272 2008-10-10 24,500 2,000 0.00 3,398,582,500 361,620 14.76 2008-10-08
273 2008-10-02 22,500 1,000 0.00 3,398,582,500 405,000 18.00 2008-09-29
274 2008-09-23 21,500 -3,000 0.00 3,398,582,500 490,200 22.80 2008-09-19
275 2008-09-22 24,500 2,000 0.00 3,398,582,500 429,730 17.54 2008-09-18
276 2008-09-18 22,500 1,000 0.00 3,398,582,500 436,950 19.42 2008-09-16
277 2008-07-11 21,500 -1,000 0.00 3,398,582,500 640,700 29.80 2008-07-09
278 2008-07-07 22,500 -1,000 0.00 3,398,582,500 639,000 28.40 2008-07-03
279 2008-07-04 23,500 1,000 0.00 3,398,582,500 705,000 30.00 2008-07-02
280 2008-06-11 22,500 -5,000 0.00 3,398,582,500 762,750 33.90 2008-06-06
281 2008-06-05 27,500 5,000 0.00 3,398,582,500 980,375 35.65 2008-06-03
282 2008-05-19 22,500 -1,000 0.00 3,398,582,500 727,875 32.35 2008-05-15
283 2008-05-16 23,500 1,000 0.00 3,398,582,500 775,500 33.00 2008-05-14
284 2008-05-09 22,500 2,000 0.00 3,398,582,500 786,375 34.95 2008-05-07
285 2008-05-02 20,500 2,000 0.00 3,398,582,500 741,075 36.15 2008-04-29
286 2008-04-15 18,500 -10,000 0.00 3,398,582,500 666,000 36.00 2008-04-11
287 2008-04-14 28,500 10,000 0.00 3,398,582,500 991,800 34.80 2008-04-10
288 2008-04-11 18,500 -1,000 0.00 3,398,582,500 633,625 34.25 2008-04-09
289 2008-03-25 19,500 10,000 0.00 3,398,582,500 613,275 31.45 2008-03-19
290 2008-01-22 9,500 4,000 0.00 3,398,582,500 411,350 43.30 2008-01-18
291 2008-01-21 5,500 -1,000 0.00 3,398,582,500 249,425 45.35 2008-01-17
292 2008-01-15 6,500 -4,000 0.00 3,398,582,500 316,225 48.65 2008-01-11
293 2008-01-14 10,500 4,000 0.00 3,398,582,500 497,175 47.35 2008-01-10
294 2007-12-17 6,500 -1,500 0.00 3,398,582,500 302,250 46.50 2007-12-13
295 2007-12-13 8,000 -5,500 0.00 3,398,582,500 394,800 49.35 2007-12-11
296 2007-12-12 13,500 5,000 0.00 3,398,582,500 654,075 48.45 2007-12-10
297 2007-12-11 8,500 -500 0.00 3,398,582,500 416,925 49.05 2007-12-07
298 2007-12-07 9,000 -5,000 0.00 3,398,582,500 432,900 48.10 2007-12-05
299 2007-12-06 14,000 5,000 0.00 3,398,582,500 651,000 46.50 2007-12-04
300 2007-12-05 9,000 500 0.00 3,398,582,500 423,000 47.00 2007-12-03
301 2007-12-04 8,500 -2,000 0.00 3,398,582,500 392,275 46.15 2007-11-30
302 2007-11-29 10,500 -1,000 0.00 3,398,582,500 454,650 43.30 2007-11-27
303 2007-11-27 11,500 -10,500 0.00 3,398,582,500 468,050 40.70 2007-11-23
304 2007-11-20 22,000 1,000 0.00 3,398,582,500 953,700 43.35 2007-11-16
305 2007-11-16 21,000 2,000 0.00 3,398,582,500 941,850 44.85 2007-11-14
306 2007-11-12 19,000 1,000 0.00 3,398,582,500 888,250 46.75 2007-11-08
307 2007-11-08 18,000 -1,000 0.00 3,398,582,500 850,500 47.25 2007-11-06
308 2007-11-07 19,000 500 0.00 3,398,582,500 869,250 45.75 2007-11-05
309 2007-11-02 18,500 1,000 0.00 3,398,582,500 909,275 49.15 2007-10-31
310 2007-10-31 17,500 1,000 0.00 3,398,582,500 881,125 50.35 2007-10-29
311 2007-10-25 16,500 -10,000 0.00 3,398,582,500 815,925 49.45 2007-10-23
312 2007-10-24 26,500 11,000 0.00 3,398,582,500 1,277,300 48.20 2007-10-22
313 2007-10-18 15,500 -500 0.00 3,398,582,500 811,425 52.35 2007-10-16
314 2007-10-17 16,000 -1,000 0.00 3,398,582,500 865,600 54.10 2007-10-15
315 2007-10-16 17,000 12,000 0.00 3,398,582,500 919,700 54.10 2007-10-12
316 2007-10-15 5,000 1,000 0.00 3,398,582,500 289,250 57.85 2007-10-11
317 2007-10-08 4,000 500 0.00 3,398,582,500 175,200 43.80 2007-10-04
318 2007-09-12 3,500 -2,000 0.00 3,398,582,500 123,550 35.30 2007-09-10
319 2007-08-30 5,500 -500 0.00 3,398,582,500 180,950 32.90 2007-08-28
320 2007-08-27 6,000 -1,000 0.00 3,398,582,500 188,400 31.40 2007-08-23
321 2007-08-22 7,000 1,500 0.00 3,398,582,500 190,400 27.20 2007-08-20
322 2007-08-20 5,500 500 0.00 3,398,582,500 140,525 25.55 2007-08-16
323 2007-07-06 5,000 -1,000 0.00 3,398,582,500 143,000 28.60 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top