中國智能科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.780 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.770 | 2026-08-17 | |||||
| 3 | 2026-08-04 | 3,916,000 | -4,000 | 0.52 | 756,242,000 | 3,171,960 | 0.810 | 2026-07-31 |
| 4 | 2026-07-28 | 3,920,000 | -12,000 | 0.52 | 756,242,000 | 3,253,600 | 0.830 | 2026-07-24 |
| 5 | 2026-07-27 | 3,932,000 | -44,000 | 0.52 | 756,242,000 | 3,302,880 | 0.840 | 2026-07-23 |
| 6 | 2026-07-23 | 3,976,000 | -156,000 | 0.53 | 756,242,000 | 3,419,360 | 0.860 | 2026-07-21 |
| 7 | 2026-07-21 | 4,132,000 | 4,000 | 0.55 | 756,242,000 | 3,677,480 | 0.890 | 2026-07-17 |
| 8 | 2026-07-20 | 4,128,000 | 4,000 | 0.55 | 756,242,000 | 3,673,920 | 0.890 | 2026-07-16 |
| 9 | 2026-07-17 | 4,124,000 | -12,000 | 0.55 | 756,242,000 | 3,670,360 | 0.890 | 2026-07-15 |
| 10 | 2026-07-16 | 4,136,000 | 12,000 | 0.55 | 756,242,000 | 3,598,320 | 0.870 | 2026-07-14 |
| 11 | 2026-07-15 | 4,124,000 | 8,000 | 0.55 | 756,242,000 | 3,546,640 | 0.860 | 2026-07-13 |
| 12 | 2026-07-14 | 4,116,000 | 48,000 | 0.54 | 756,242,000 | 3,580,920 | 0.870 | 2026-07-10 |
| 13 | 2026-07-10 | 4,068,000 | -4,000 | 0.54 | 756,242,000 | 3,417,120 | 0.840 | 2026-07-08 |
| 14 | 2026-07-07 | 4,072,000 | -36,000 | 0.54 | 756,242,000 | 3,420,480 | 0.840 | 2026-07-03 |
| 15 | 2026-07-06 | 4,108,000 | -184,000 | 0.54 | 756,242,000 | 3,450,720 | 0.840 | 2026-07-02 |
| 16 | 2026-06-26 | 4,292,000 | -4,000 | 0.57 | 756,242,000 | 3,519,440 | 0.820 | 2026-06-24 |
| 17 | 2026-06-25 | 4,296,000 | -4,000 | 0.57 | 756,242,000 | 3,694,560 | 0.860 | 2026-06-23 |
| 18 | 2026-06-24 | 4,300,000 | 228,000 | 0.57 | 756,242,000 | 3,956,000 | 0.920 | 2026-06-22 |
| 19 | 2026-06-22 | 4,072,000 | 20,000 | 0.54 | 756,242,000 | 3,705,520 | 0.910 | 2026-06-18 |
| 20 | 2026-06-16 | 4,052,000 | -52,000 | 0.54 | 756,242,000 | 3,201,080 | 0.790 | 2026-06-12 |
| 21 | 2026-06-15 | 4,104,000 | 160,000 | 0.54 | 756,242,000 | 3,447,360 | 0.840 | 2026-06-11 |
| 22 | 2026-06-12 | 3,944,000 | -44,000 | 0.52 | 756,242,000 | 2,681,920 | 0.680 | 2026-06-10 |
| 23 | 2026-06-09 | 3,988,000 | 84,000 | 0.53 | 756,242,000 | 1,974,060 | 0.495 | 2026-06-05 |
| 24 | 2026-06-03 | 3,904,000 | 24,000 | 0.52 | 756,242,000 | 1,932,480 | 0.495 | 2026-06-01 |
| 25 | 2026-06-01 | 3,880,000 | 4,000 | 0.51 | 756,242,000 | 1,940,000 | 0.500 | 2026-05-28 |
| 26 | 2026-05-29 | 3,876,000 | 108,000 | 0.51 | 756,242,000 | 1,918,620 | 0.495 | 2026-05-27 |
| 27 | 2026-05-28 | 3,768,000 | 32,000 | 0.50 | 756,242,000 | 1,997,040 | 0.530 | 2026-05-26 |
| 28 | 2026-05-26 | 3,736,000 | 4,000 | 0.49 | 756,242,000 | 2,166,880 | 0.580 | 2026-05-22 |
| 29 | 2026-05-21 | 3,732,000 | 12,000 | 0.49 | 756,242,000 | 2,052,600 | 0.550 | 2026-05-19 |
| 30 | 2026-05-20 | 3,720,000 | 48,000 | 0.49 | 756,242,000 | 2,269,200 | 0.610 | 2026-05-18 |
| 31 | 2026-05-18 | 3,672,000 | -16,000 | 0.49 | 756,242,000 | 2,423,520 | 0.660 | 2026-05-14 |
| 32 | 2026-05-15 | 3,688,000 | 12,000 | 0.49 | 756,242,000 | 2,323,440 | 0.630 | 2026-05-13 |
| 33 | 2026-05-13 | 3,676,000 | -4,000 | 0.49 | 756,242,000 | 2,168,840 | 0.590 | 2026-05-11 |
| 34 | 2026-05-12 | 3,680,000 | 120,000 | 0.49 | 756,242,000 | 2,097,600 | 0.570 | 2026-05-08 |
| 35 | 2026-05-06 | 3,560,000 | -4,000 | 0.47 | 756,242,000 | 2,064,800 | 0.580 | 2026-05-04 |
| 36 | 2026-05-04 | 3,564,000 | 8,000 | 0.47 | 756,242,000 | 2,067,120 | 0.580 | 2026-04-30 |
| 37 | 2026-04-29 | 3,556,000 | 4,000 | 0.47 | 756,242,000 | 2,169,160 | 0.610 | 2026-04-27 |
| 38 | 2026-04-28 | 3,552,000 | -44,000 | 0.47 | 756,242,000 | 2,273,280 | 0.640 | 2026-04-24 |
| 39 | 2026-04-27 | 3,596,000 | 100,000 | 0.48 | 756,242,000 | 2,049,720 | 0.570 | 2026-04-23 |
| 40 | 2026-04-24 | 3,496,000 | 4,000 | 0.46 | 756,242,000 | 1,817,920 | 0.520 | 2026-04-22 |
| 41 | 2026-04-23 | 3,492,000 | 80,000 | 0.46 | 756,242,000 | 1,728,540 | 0.495 | 2026-04-21 |
| 42 | 2026-04-22 | 3,412,000 | 148,000 | 0.45 | 756,242,000 | 1,603,640 | 0.470 | 2026-04-20 |
| 43 | 2026-04-21 | 3,264,000 | 28,000 | 0.43 | 756,242,000 | 2,056,320 | 0.630 | 2026-04-17 |
| 44 | 2026-04-20 | 3,236,000 | 16,000 | 0.43 | 756,242,000 | 2,329,920 | 0.720 | 2026-04-16 |
| 45 | 2026-04-17 | 3,220,000 | 96,000 | 0.43 | 756,242,000 | 2,511,600 | 0.780 | 2026-04-15 |
| 46 | 2026-04-16 | 3,124,000 | 4,000 | 0.41 | 756,242,000 | 2,343,000 | 0.750 | 2026-04-14 |
| 47 | 2026-04-14 | 3,120,000 | -32,000 | 0.41 | 756,242,000 | 2,340,000 | 0.750 | 2026-04-10 |
| 48 | 2026-04-13 | 3,152,000 | -36,000 | 0.42 | 756,242,000 | 2,332,480 | 0.740 | 2026-04-09 |
| 49 | 2026-04-10 | 3,188,000 | 4,000 | 0.42 | 756,242,000 | 2,486,640 | 0.780 | 2026-04-08 |
| 50 | 2026-04-01 | 3,184,000 | -112,000 | 0.42 | 756,242,000 | 2,388,000 | 0.750 | 2026-03-30 |
| 51 | 2026-03-31 | 3,296,000 | 100,000 | 0.44 | 756,242,000 | 2,373,120 | 0.720 | 2026-03-27 |
| 52 | 2026-03-27 | 3,196,000 | 8,000 | 0.42 | 756,242,000 | 2,556,800 | 0.800 | 2026-03-25 |
| 53 | 2026-03-20 | 3,188,000 | -8,000 | 0.42 | 756,242,000 | 2,614,160 | 0.820 | 2026-03-18 |
| 54 | 2026-03-13 | 3,196,000 | -56,000 | 0.42 | 756,242,000 | 2,397,000 | 0.750 | 2026-03-11 |
| 55 | 2026-03-11 | 3,252,000 | 4,000 | 0.43 | 756,242,000 | 2,926,800 | 0.900 | 2026-03-09 |
| 56 | 2026-03-06 | 3,248,000 | 4,000 | 0.43 | 756,242,000 | 3,020,640 | 0.930 | 2026-03-04 |
| 57 | 2026-03-05 | 3,244,000 | 80,000 | 0.43 | 756,242,000 | 3,049,360 | 0.940 | 2026-03-03 |
| 58 | 2026-03-04 | 3,164,000 | 48,000 | 0.42 | 756,242,000 | 3,164,000 | 1.000 | 2026-03-02 |
| 59 | 2026-03-03 | 3,116,000 | 20,000 | 0.41 | 756,242,000 | 2,991,360 | 0.960 | 2026-02-27 |
| 60 | 2026-03-02 | 3,096,000 | 60,000 | 0.41 | 756,242,000 | 2,848,320 | 0.920 | 2026-02-26 |
| 61 | 2026-02-27 | 3,036,000 | 52,000 | 0.40 | 756,242,000 | 2,732,400 | 0.900 | 2026-02-25 |
| 62 | 2026-02-25 | 2,984,000 | 56,000 | 0.39 | 756,242,000 | 2,894,480 | 0.970 | 2026-02-23 |
| 63 | 2026-02-24 | 2,928,000 | 152,000 | 0.39 | 756,242,000 | 2,928,000 | 1.000 | 2026-02-20 |
| 64 | 2026-02-13 | 2,776,000 | 4,000 | 0.37 | 756,242,000 | 3,442,240 | 1.240 | 2026-02-11 |
| 65 | 2026-02-12 | 2,772,000 | 8,000 | 0.37 | 756,242,000 | 3,686,760 | 1.330 | 2026-02-10 |
| 66 | 2026-02-11 | 2,764,000 | 60,000 | 0.37 | 756,242,000 | 3,593,200 | 1.300 | 2026-02-09 |
| 67 | 2026-02-09 | 2,704,000 | 4,000 | 0.36 | 756,242,000 | 2,866,240 | 1.060 | 2026-02-05 |
| 68 | 2026-02-04 | 2,700,000 | 4,000 | 0.36 | 756,242,000 | 3,618,000 | 1.340 | 2026-02-02 |
| 69 | 2026-01-26 | 2,696,000 | 32,000 | 0.36 | 756,242,000 | 3,585,680 | 1.330 | 2026-01-22 |
| 70 | 2026-01-21 | 2,664,000 | 8,000 | 0.35 | 756,242,000 | 3,836,160 | 1.440 | 2026-01-19 |
| 71 | 2026-01-20 | 2,656,000 | 12,000 | 0.35 | 756,242,000 | 3,824,640 | 1.440 | 2026-01-16 |
| 72 | 2026-01-19 | 2,644,000 | 4,000 | 0.35 | 756,242,000 | 3,595,840 | 1.360 | 2026-01-15 |
| 73 | 2026-01-15 | 2,640,000 | 44,000 | 0.35 | 756,242,000 | 3,616,800 | 1.370 | 2026-01-13 |
| 74 | 2026-01-14 | 2,596,000 | 300,000 | 0.34 | 756,242,000 | 3,556,520 | 1.370 | 2026-01-12 |
| 75 | 2026-01-09 | 2,296,000 | 12,000 | 0.30 | 756,242,000 | 3,512,880 | 1.530 | 2026-01-07 |
| 76 | 2025-12-29 | 2,284,000 | 48,000 | 0.36 | 639,154,000 | 3,243,280 | 1.420 | 2025-12-22 |
| 77 | 2025-12-23 | 2,236,000 | 24,000 | 0.35 | 639,154,000 | 3,309,280 | 1.480 | 2025-12-19 |
| 78 | 2025-12-22 | 2,212,000 | 16,000 | 0.35 | 639,154,000 | 3,406,480 | 1.540 | 2025-12-18 |
| 79 | 2025-12-19 | 2,196,000 | 12,000 | 0.34 | 639,154,000 | 3,359,880 | 1.530 | 2025-12-17 |
| 80 | 2025-12-17 | 2,184,000 | -32,000 | 0.34 | 639,154,000 | 3,079,440 | 1.410 | 2025-12-15 |
| 81 | 2025-12-15 | 2,216,000 | 116,000 | 0.35 | 639,154,000 | 3,501,280 | 1.580 | 2025-12-11 |
| 82 | 2025-12-12 | 2,100,000 | -24,000 | 0.33 | 639,154,000 | 3,402,000 | 1.620 | 2025-12-10 |
| 83 | 2025-12-11 | 2,124,000 | 20,000 | 0.33 | 639,154,000 | 3,355,920 | 1.580 | 2025-12-09 |
| 84 | 2025-12-10 | 2,104,000 | -432,000 | 0.33 | 639,154,000 | 3,429,520 | 1.630 | 2025-12-08 |
| 85 | 2025-12-09 | 2,536,000 | 124,000 | 0.40 | 639,154,000 | 4,336,560 | 1.710 | 2025-12-05 |
| 86 | 2025-12-08 | 2,412,000 | 8,000 | 0.38 | 639,154,000 | 3,955,680 | 1.640 | 2025-12-04 |
| 87 | 2025-12-04 | 2,404,000 | 12,000 | 0.38 | 639,154,000 | 4,038,720 | 1.680 | 2025-12-02 |
| 88 | 2025-12-02 | 2,392,000 | 136,000 | 0.37 | 639,154,000 | 4,090,320 | 1.710 | 2025-11-28 |
| 89 | 2025-12-01 | 2,256,000 | 8,000 | 0.35 | 639,154,000 | 4,466,880 | 1.980 | 2025-11-27 |
| 90 | 2025-11-28 | 2,248,000 | 24,000 | 0.35 | 639,154,000 | 4,361,120 | 1.940 | 2025-11-26 |
| 91 | 2025-11-26 | 2,224,000 | -96,000 | 0.35 | 639,154,000 | 3,936,480 | 1.770 | 2025-11-24 |
| 92 | 2025-11-21 | 2,320,000 | 28,000 | 0.36 | 639,154,000 | 4,083,200 | 1.760 | 2025-11-19 |
| 93 | 2025-11-20 | 2,292,000 | 64,000 | 0.36 | 639,154,000 | 3,988,080 | 1.740 | 2025-11-18 |
| 94 | 2025-11-19 | 2,228,000 | -76,000 | 0.35 | 639,154,000 | 3,988,120 | 1.790 | 2025-11-17 |
| 95 | 2025-11-18 | 2,304,000 | 120,000 | 0.36 | 639,154,000 | 3,962,880 | 1.720 | 2025-11-14 |
| 96 | 2025-11-17 | 2,184,000 | -60,000 | 0.34 | 639,154,000 | 3,778,320 | 1.730 | 2025-11-13 |
| 97 | 2025-11-14 | 2,244,000 | -416,000 | 0.35 | 639,154,000 | 3,927,000 | 1.750 | 2025-11-12 |
| 98 | 2025-11-13 | 2,660,000 | -144,000 | 0.42 | 639,154,000 | 4,468,800 | 1.680 | 2025-11-11 |
| 99 | 2025-11-12 | 2,804,000 | -564,000 | 0.44 | 639,154,000 | 4,598,560 | 1.640 | 2025-11-10 |
| 100 | 2025-11-11 | 3,368,000 | 232,000 | 0.53 | 639,154,000 | 6,466,560 | 1.920 | 2025-11-07 |
| 101 | 2025-11-10 | 3,136,000 | 1,028,000 | 0.49 | 639,154,000 | 3,512,320 | 1.120 | 2025-11-06 |
| 102 | 2025-11-07 | 2,108,000 | -60,000 | 0.33 | 639,154,000 | 2,234,480 | 1.060 | 2025-11-05 |
| 103 | 2025-11-06 | 2,168,000 | 12,000 | 0.34 | 639,154,000 | 2,254,720 | 1.040 | 2025-11-04 |
| 104 | 2025-11-04 | 2,156,000 | 56,000 | 0.34 | 639,154,000 | 2,156,000 | 1.000 | 2025-10-31 |
| 105 | 2025-11-03 | 2,100,000 | 124,000 | 0.33 | 639,154,000 | 2,121,000 | 1.010 | 2025-10-30 |
| 106 | 2025-10-31 | 1,976,000 | -4,000 | 0.31 | 639,154,000 | 2,035,280 | 1.030 | 2025-10-28 |
| 107 | 2025-10-30 | 1,980,000 | 76,000 | 0.31 | 639,154,000 | 2,098,800 | 1.060 | 2025-10-27 |
| 108 | 2025-10-27 | 1,904,000 | -104,000 | 0.30 | 639,154,000 | 2,113,440 | 1.110 | 2025-10-23 |
| 109 | 2025-10-23 | 2,008,000 | -1,748,000 | 0.31 | 639,154,000 | 2,108,400 | 1.050 | 2025-10-21 |
| 110 | 2025-10-22 | 3,756,000 | -728,000 | 0.59 | 639,154,000 | 3,943,800 | 1.050 | 2025-10-20 |
| 111 | 2025-10-21 | 4,484,000 | -24,000 | 0.70 | 639,154,000 | 6,143,080 | 1.370 | 2025-10-17 |
| 112 | 2025-10-20 | 4,508,000 | -112,000 | 0.71 | 639,154,000 | 6,491,520 | 1.440 | 2025-10-16 |
| 113 | 2025-10-17 | 4,620,000 | 24,000 | 0.72 | 639,154,000 | 6,883,800 | 1.490 | 2025-10-15 |
| 114 | 2025-10-16 | 4,596,000 | -48,000 | 0.72 | 639,154,000 | 6,664,200 | 1.450 | 2025-10-14 |
| 115 | 2025-10-15 | 4,644,000 | 80,000 | 0.73 | 639,154,000 | 7,569,720 | 1.630 | 2025-10-13 |
| 116 | 2025-10-14 | 4,564,000 | 72,000 | 0.71 | 639,154,000 | 7,713,160 | 1.690 | 2025-10-10 |
| 117 | 2025-10-13 | 4,492,000 | 64,000 | 0.70 | 639,154,000 | 8,175,440 | 1.820 | 2025-10-09 |
| 118 | 2025-10-10 | 4,428,000 | 172,000 | 0.69 | 639,154,000 | 7,217,640 | 1.630 | 2025-10-08 |
| 119 | 2025-10-08 | 4,256,000 | 4,000 | 0.67 | 639,154,000 | 6,213,760 | 1.460 | 2025-10-03 |
| 120 | 2025-10-06 | 4,252,000 | -48,000 | 0.67 | 639,154,000 | 6,165,400 | 1.450 | 2025-10-02 |
| 121 | 2025-10-03 | 4,300,000 | 188,000 | 0.67 | 639,154,000 | 5,203,000 | 1.210 | 2025-09-30 |
| 122 | 2025-10-02 | 4,112,000 | 8,000 | 0.64 | 639,154,000 | 5,016,640 | 1.220 | 2025-09-29 |
| 123 | 2025-09-30 | 4,104,000 | -96,000 | 0.64 | 639,154,000 | 4,104,000 | 1.000 | 2025-09-26 |
| 124 | 2025-09-26 | 4,200,000 | -140,000 | 0.66 | 639,154,000 | 3,780,000 | 0.900 | 2025-09-24 |
| 125 | 2025-09-25 | 4,340,000 | -8,000 | 0.68 | 639,154,000 | 3,992,800 | 0.920 | 2025-09-23 |
| 126 | 2025-09-24 | 4,348,000 | 12,000 | 0.68 | 639,154,000 | 3,913,200 | 0.900 | 2025-09-22 |
| 127 | 2025-09-23 | 4,336,000 | 52,000 | 0.68 | 639,154,000 | 4,032,480 | 0.930 | 2025-09-19 |
| 128 | 2025-09-22 | 4,284,000 | 172,000 | 0.67 | 639,154,000 | 3,898,440 | 0.910 | 2025-09-18 |
| 129 | 2025-09-19 | 4,112,000 | -212,000 | 0.64 | 639,154,000 | 3,741,920 | 0.910 | 2025-09-17 |
| 130 | 2025-09-18 | 4,324,000 | 284,000 | 0.68 | 639,154,000 | 3,848,360 | 0.890 | 2025-09-16 |
| 131 | 2025-09-17 | 4,040,000 | 40,000 | 0.63 | 639,154,000 | 3,716,800 | 0.920 | 2025-09-15 |
| 132 | 2025-09-16 | 4,000,000 | -8,000 | 0.63 | 639,154,000 | 3,640,000 | 0.910 | 2025-09-12 |
| 133 | 2025-09-15 | 4,008,000 | 48,000 | 0.63 | 639,154,000 | 3,527,040 | 0.880 | 2025-09-11 |
| 134 | 2025-09-12 | 3,960,000 | 296,000 | 0.62 | 639,154,000 | 3,722,400 | 0.940 | 2025-09-10 |
| 135 | 2025-09-11 | 3,664,000 | 72,000 | 0.57 | 639,154,000 | 3,041,120 | 0.830 | 2025-09-09 |
| 136 | 2025-09-10 | 3,592,000 | 76,000 | 0.56 | 639,154,000 | 2,981,360 | 0.830 | 2025-09-08 |
| 137 | 2025-09-09 | 3,516,000 | 224,000 | 0.55 | 639,154,000 | 3,023,760 | 0.860 | 2025-09-05 |
| 138 | 2025-09-08 | 3,292,000 | -208,000 | 0.52 | 639,154,000 | 2,896,960 | 0.880 | 2025-09-04 |
| 139 | 2025-09-05 | 3,500,000 | -60,000 | 0.55 | 639,154,000 | 3,535,000 | 1.010 | 2025-09-03 |
| 140 | 2025-09-04 | 3,560,000 | -112,000 | 0.56 | 639,154,000 | 3,061,600 | 0.860 | 2025-09-02 |
| 141 | 2025-09-03 | 3,672,000 | -108,000 | 0.57 | 639,154,000 | 2,900,880 | 0.790 | 2025-09-01 |
| 142 | 2025-09-02 | 3,780,000 | -64,000 | 0.59 | 639,154,000 | 2,759,400 | 0.730 | 2025-08-29 |
| 143 | 2025-09-01 | 3,844,000 | 188,000 | 0.60 | 639,154,000 | 2,767,680 | 0.720 | 2025-08-28 |
| 144 | 2025-08-29 | 3,656,000 | 56,000 | 0.57 | 639,154,000 | 2,632,320 | 0.720 | 2025-08-27 |
| 145 | 2025-08-28 | 3,600,000 | 216,000 | 0.56 | 639,154,000 | 2,448,000 | 0.680 | 2025-08-26 |
| 146 | 2025-08-27 | 3,384,000 | 60,000 | 0.53 | 639,154,000 | 2,538,000 | 0.750 | 2025-08-25 |
| 147 | 2025-08-26 | 3,324,000 | -360,000 | 0.52 | 639,154,000 | 2,094,120 | 0.630 | 2025-08-22 |
| 148 | 2025-08-25 | 3,684,000 | -60,000 | 0.58 | 639,154,000 | 2,099,880 | 0.570 | 2025-08-21 |
| 149 | 2025-08-22 | 3,744,000 | -56,000 | 0.59 | 639,154,000 | 2,059,200 | 0.550 | 2025-08-20 |
| 150 | 2025-08-21 | 3,800,000 | 12,000 | 0.59 | 639,154,000 | 1,938,000 | 0.510 | 2025-08-19 |
| 151 | 2025-08-20 | 3,788,000 | -976,000 | 0.59 | 639,154,000 | 1,931,880 | 0.510 | 2025-08-18 |
| 152 | 2025-08-19 | 4,764,000 | 272,000 | 0.75 | 639,154,000 | 2,382,000 | 0.500 | 2025-08-15 |
| 153 | 2025-08-18 | 4,492,000 | 156,000 | 0.70 | 639,154,000 | 2,380,760 | 0.530 | 2025-08-14 |
| 154 | 2025-08-15 | 4,336,000 | 4,000 | 0.68 | 639,154,000 | 2,384,800 | 0.550 | 2025-08-13 |
| 155 | 2025-08-13 | 4,332,000 | 224,000 | 0.68 | 639,154,000 | 2,252,640 | 0.520 | 2025-08-11 |
| 156 | 2025-08-12 | 4,108,000 | 360,000 | 0.64 | 639,154,000 | 2,177,240 | 0.530 | 2025-08-08 |
| 157 | 2025-08-11 | 3,748,000 | 216,000 | 0.59 | 639,154,000 | 1,948,960 | 0.520 | 2025-08-07 |
| 158 | 2025-08-08 | 3,532,000 | 108,000 | 0.55 | 639,154,000 | 1,871,960 | 0.530 | 2025-08-06 |
| 159 | 2025-08-07 | 3,424,000 | 12,000 | 0.54 | 639,154,000 | 1,814,720 | 0.530 | 2025-08-05 |
| 160 | 2025-08-06 | 3,412,000 | 76,000 | 0.53 | 639,154,000 | 1,808,360 | 0.530 | 2025-08-04 |
| 161 | 2025-08-05 | 3,336,000 | 4,000 | 0.52 | 639,154,000 | 1,768,080 | 0.530 | 2025-08-01 |
| 162 | 2025-08-04 | 3,332,000 | 172,000 | 0.52 | 639,154,000 | 1,699,320 | 0.510 | 2025-07-31 |
| 163 | 2025-08-01 | 3,160,000 | 328,000 | 0.49 | 639,154,000 | 1,643,200 | 0.520 | 2025-07-30 |
| 164 | 2025-07-31 | 2,832,000 | 84,000 | 0.44 | 639,154,000 | 1,416,000 | 0.500 | 2025-07-29 |
| 165 | 2025-07-30 | 2,748,000 | -44,000 | 0.43 | 639,154,000 | 1,346,520 | 0.490 | 2025-07-28 |
| 166 | 2025-07-29 | 2,792,000 | 44,000 | 0.44 | 639,154,000 | 1,354,120 | 0.485 | 2025-07-25 |
| 167 | 2025-07-28 | 2,748,000 | 1,036,000 | 0.43 | 639,154,000 | 1,305,300 | 0.475 | 2025-07-24 |
| 168 | 2025-07-25 | 1,712,000 | 200,000 | 0.27 | 639,154,000 | 856,000 | 0.500 | 2025-07-23 |
| 169 | 2025-07-16 | 1,512,000 | -68,000 | 0.24 | 639,154,000 | 756,000 | 0.500 | 2025-07-14 |
| 170 | 2025-07-14 | 1,580,000 | 252,000 | 0.25 | 639,154,000 | 742,600 | 0.470 | 2025-07-10 |
| 171 | 2025-07-11 | 1,328,000 | -40,000 | 0.21 | 639,154,000 | 756,960 | 0.570 | 2025-07-09 |
| 172 | 2025-07-10 | 1,368,000 | -512,000 | 0.21 | 639,154,000 | 725,040 | 0.530 | 2025-07-08 |
| 173 | 2025-07-09 | 1,880,000 | 380,000 | 0.29 | 639,154,000 | 1,146,800 | 0.610 | 2025-07-07 |
| 174 | 2025-07-07 | 1,500,000 | -336,000 | 0.23 | 639,154,000 | 870,000 | 0.580 | 2025-07-03 |
| 175 | 2025-07-04 | 1,836,000 | -80,000 | 0.29 | 639,154,000 | 1,009,800 | 0.550 | 2025-07-02 |
| 176 | 2025-06-30 | 1,916,000 | -8,000 | 0.30 | 639,154,000 | 948,420 | 0.495 | 2025-06-26 |
| 177 | 2025-06-25 | 1,924,000 | 100,000 | 0.30 | 639,154,000 | 962,000 | 0.500 | 2025-06-23 |
| 178 | 2025-06-24 | 1,824,000 | 8,000 | 0.29 | 639,154,000 | 839,040 | 0.460 | 2025-06-20 |
| 179 | 2025-06-23 | 1,816,000 | 12,000 | 0.28 | 639,154,000 | 789,960 | 0.435 | 2025-06-19 |
| 180 | 2025-06-20 | 1,804,000 | -100,000 | 0.28 | 639,154,000 | 721,600 | 0.400 | 2025-06-18 |
| 181 | 2025-06-18 | 1,904,000 | -68,000 | 0.30 | 639,154,000 | 742,560 | 0.390 | 2025-06-16 |
| 182 | 2025-06-17 | 1,972,000 | 180,000 | 0.31 | 639,154,000 | 778,940 | 0.395 | 2025-06-13 |
| 183 | 2025-06-16 | 1,792,000 | -80,000 | 0.28 | 639,154,000 | 698,880 | 0.390 | 2025-06-12 |
| 184 | 2025-06-13 | 1,872,000 | 12,000 | 0.29 | 639,154,000 | 702,000 | 0.375 | 2025-06-11 |
| 185 | 2025-06-10 | 1,860,000 | -96,000 | 0.29 | 639,154,000 | 669,600 | 0.360 | 2025-06-06 |
| 186 | 2025-06-09 | 1,956,000 | -184,000 | 0.31 | 639,154,000 | 704,160 | 0.360 | 2025-06-05 |
| 187 | 2025-06-05 | 2,140,000 | 68,000 | 0.33 | 639,154,000 | 802,500 | 0.375 | 2025-06-03 |
| 188 | 2025-06-04 | 2,072,000 | -180,000 | 0.32 | 639,154,000 | 787,360 | 0.380 | 2025-06-02 |
| 189 | 2025-05-29 | 2,252,000 | -12,000 | 0.35 | 639,154,000 | 765,680 | 0.340 | 2025-05-27 |
| 190 | 2025-05-27 | 2,264,000 | 116,000 | 0.35 | 639,154,000 | 837,680 | 0.370 | 2025-05-23 |
| 191 | 2025-05-26 | 2,148,000 | -28,000 | 0.34 | 639,154,000 | 826,980 | 0.385 | 2025-05-22 |
| 192 | 2025-05-23 | 2,176,000 | 184,000 | 0.34 | 639,154,000 | 826,880 | 0.380 | 2025-05-21 |
| 193 | 2025-05-21 | 1,992,000 | 140,000 | 0.31 | 639,154,000 | 677,280 | 0.340 | 2025-05-19 |
| 194 | 2025-05-20 | 1,852,000 | 328,000 | 0.29 | 639,154,000 | 620,420 | 0.335 | 2025-05-16 |
| 195 | 2025-04-28 | 1,524,000 | 4,000 | 0.26 | 593,154,000 | 502,920 | 0.330 | 2025-04-24 |
| 196 | 2025-04-17 | 1,520,000 | -20,000 | 0.26 | 593,154,000 | 516,800 | 0.340 | 2025-04-15 |
| 197 | 2025-04-16 | 1,540,000 | -68,000 | 0.26 | 593,154,000 | 415,800 | 0.270 | 2025-04-14 |
| 198 | 2025-04-09 | 1,608,000 | 224,000 | 0.27 | 593,154,000 | 363,408 | 0.226 | 2025-04-07 |
| 199 | 2025-04-08 | 1,384,000 | 256,000 | 0.23 | 593,154,000 | 276,800 | 0.200 | 2025-04-03 |
| 200 | 2025-04-07 | 1,128,000 | 164,000 | 0.19 | 593,154,000 | 228,984 | 0.203 | 2025-04-02 |
| 201 | 2025-04-03 | 964,000 | 256,000 | 0.16 | 593,154,000 | 197,620 | 0.205 | 2025-04-01 |
| 202 | 2025-04-02 | 708,000 | 284,000 | 0.12 | 593,154,000 | 142,308 | 0.201 | 2025-03-31 |
| 203 | 2025-03-14 | 424,000 | 68,000 | 0.07 | 593,154,000 | 86,920 | 0.205 | 2025-03-12 |
| 204 | 2025-02-24 | 356,000 | -12,000 | 0.06 | 593,154,000 | 92,560 | 0.260 | 2025-02-20 |
| 205 | 2025-02-20 | 368,000 | -108,000 | 0.06 | 593,154,000 | 101,200 | 0.275 | 2025-02-18 |
| 206 | 2025-02-19 | 476,000 | 36,000 | 0.08 | 593,154,000 | 121,380 | 0.255 | 2025-02-17 |
| 207 | 2025-02-18 | 440,000 | 84,000 | 0.07 | 593,154,000 | 132,000 | 0.300 | 2025-02-14 |
| 208 | 2025-02-11 | 356,000 | -124,000 | 0.06 | 593,154,000 | 137,060 | 0.385 | 2025-02-07 |
| 209 | 2025-02-07 | 480,000 | 12,000 | 0.08 | 593,154,000 | 148,800 | 0.310 | 2025-02-05 |
| 210 | 2025-02-06 | 468,000 | 8,000 | 0.08 | 593,154,000 | 147,420 | 0.315 | 2025-02-04 |
| 211 | 2025-02-05 | 460,000 | 40,000 | 0.08 | 593,154,000 | 138,000 | 0.300 | 2025-02-03 |
| 212 | 2025-02-04 | 420,000 | 76,000 | 0.07 | 593,154,000 | 119,700 | 0.285 | 2025-01-27 |
| 213 | 2025-02-03 | 344,000 | -8,000 | 0.06 | 593,154,000 | 154,800 | 0.450 | 2025-01-24 |
| 214 | 2025-01-27 | 352,000 | 32,000 | 0.06 | 593,154,000 | 232,320 | 0.660 | 2025-01-23 |
| 215 | 2025-01-23 | 320,000 | -100,000 | 0.05 | 593,154,000 | 96,000 | 0.300 | 2025-01-21 |
| 216 | 2025-01-22 | 420,000 | 100,000 | 0.07 | 593,154,000 | 117,600 | 0.280 | 2025-01-20 |
| 217 | 2024-12-27 | 320,000 | -136,000 | 0.05 | 593,154,000 | 50,240 | 0.157 | 2024-12-20 |
| 218 | 2024-12-13 | 456,000 | -84,000 | 0.08 | 593,154,000 | 68,400 | 0.150 | 2024-12-11 |
| 219 | 2024-12-03 | 540,000 | 84,000 | 0.09 | 593,154,000 | 77,220 | 0.143 | 2024-11-29 |
| 220 | 2024-11-11 | 456,000 | 108,000 | 0.09 | 533,154,000 | 85,272 | 0.187 | 2024-11-07 |
| 221 | 2024-11-08 | 348,000 | -20,000 | 0.07 | 533,154,000 | 73,080 | 0.210 | 2024-11-06 |
| 222 | 2024-11-07 | 368,000 | 48,000 | 0.07 | 533,154,000 | 87,584 | 0.238 | 2024-11-05 |
| 223 | 2024-09-05 | 320,000 | -4,000 | 0.06 | 533,154,000 | 56,960 | 0.178 | 2024-09-03 |
| 224 | 2024-08-19 | 324,000 | -20,000 | 0.06 | 533,154,000 | 62,208 | 0.192 | 2024-08-15 |
| 225 | 2024-08-07 | 344,000 | -4,000 | 0.06 | 533,154,000 | 74,992 | 0.218 | 2024-08-05 |
| 226 | 2024-08-06 | 348,000 | -4,000 | 0.07 | 533,154,000 | 83,520 | 0.240 | 2024-08-02 |
| 227 | 2024-08-05 | 352,000 | -8,000 | 0.07 | 533,154,000 | 88,000 | 0.250 | 2024-08-01 |
| 228 | 2024-08-02 | 360,000 | 16,000 | 0.07 | 533,154,000 | 91,800 | 0.255 | 2024-07-31 |
| 229 | 2024-07-31 | 344,000 | -8,000 | 0.06 | 533,154,000 | 96,320 | 0.280 | 2024-07-29 |
| 230 | 2024-05-21 | 352,000 | 12,000 | 0.07 | 533,154,000 | 133,760 | 0.380 | 2024-05-17 |
| 231 | 2024-04-12 | 340,000 | -8,000 | 0.06 | 533,154,000 | 159,800 | 0.470 | 2024-04-10 |
| 232 | 2024-03-25 | 348,000 | -4,000 | 0.07 | 533,154,000 | 163,560 | 0.470 | 2024-03-21 |
| 233 | 2024-02-28 | 352,000 | -12,000 | 0.07 | 533,154,000 | 172,480 | 0.490 | 2024-02-26 |
| 234 | 2024-02-27 | 364,000 | -4,000 | 0.07 | 533,154,000 | 178,360 | 0.490 | 2024-02-23 |
| 235 | 2024-02-26 | 368,000 | -4,000 | 0.07 | 533,154,000 | 180,320 | 0.490 | 2024-02-22 |
| 236 | 2024-02-21 | 372,000 | -4,000 | 0.07 | 533,154,000 | 182,280 | 0.490 | 2024-02-19 |
| 237 | 2024-02-20 | 376,000 | -8,000 | 0.07 | 533,154,000 | 184,240 | 0.490 | 2024-02-16 |
| 238 | 2024-02-16 | 384,000 | -4,000 | 0.07 | 533,154,000 | 188,160 | 0.490 | 2024-02-14 |
| 239 | 2024-02-15 | 388,000 | -20,000 | 0.07 | 533,154,000 | 190,120 | 0.490 | 2024-02-08 |
| 240 | 2024-02-14 | 408,000 | -4,000 | 0.08 | 533,154,000 | 199,920 | 0.490 | 2024-02-07 |
| 241 | 2024-02-05 | 412,000 | -40,000 | 0.08 | 533,154,000 | 146,260 | 0.355 | 2024-02-01 |
| 242 | 2024-01-05 | 452,000 | -24,000 | 0.08 | 533,154,000 | 226,000 | 0.500 | 2024-01-03 |
| 243 | 2023-12-05 | 476,000 | 24,000 | 0.09 | 533,154,000 | 209,440 | 0.440 | 2023-12-01 |
| 244 | 2023-02-08 | 452,000 | -176,000 | 0.10 | 445,646,000 | 131,080 | 0.290 | 2023-02-06 |
| 245 | 2022-08-19 | 628,000 | 4,000 | 0.14 | 445,646,000 | 244,920 | 0.390 | 2022-08-17 |
| 246 | 2022-08-08 | 624,000 | 4,000 | 0.14 | 445,646,000 | 243,360 | 0.390 | 2022-08-04 |
| 247 | 2022-07-08 | 620,000 | -68,000 | 0.14 | 445,646,000 | 223,200 | 0.360 | 2022-07-06 |
| 248 | 2022-07-07 | 688,000 | -8,000 | 0.15 | 445,646,000 | 275,200 | 0.400 | 2022-07-05 |
| 249 | 2022-06-28 | 696,000 | 8,000 | 0.16 | 445,646,000 | 281,880 | 0.405 | 2022-06-24 |
| 250 | 2022-05-05 | 688,000 | -32,000 | 0.15 | 445,646,000 | 330,240 | 0.480 | 2022-05-03 |
| 251 | 2022-04-29 | 720,000 | 32,000 | 0.16 | 445,646,000 | 306,000 | 0.425 | 2022-04-27 |
| 252 | 2022-04-04 | 688,000 | 4,000 | 0.15 | 445,646,000 | 309,600 | 0.450 | 2022-03-31 |
| 253 | 2022-03-24 | 684,000 | 4,000 | 0.15 | 445,646,000 | 321,480 | 0.470 | 2022-03-22 |
| 254 | 2022-03-10 | 680,000 | -12,000 | 0.15 | 445,646,000 | 316,200 | 0.465 | 2022-03-08 |
| 255 | 2022-03-02 | 692,000 | 4,000 | 0.16 | 445,646,000 | 328,700 | 0.475 | 2022-02-28 |
| 256 | 2022-02-24 | 688,000 | 12,000 | 0.15 | 445,646,000 | 350,880 | 0.510 | 2022-02-22 |
| 257 | 2022-02-23 | 676,000 | -4,000 | 0.15 | 445,646,000 | 338,000 | 0.500 | 2022-02-21 |
| 258 | 2022-02-22 | 680,000 | 4,000 | 0.15 | 445,646,000 | 380,800 | 0.560 | 2022-02-18 |
| 259 | 2022-02-18 | 676,000 | -16,000 | 0.15 | 445,646,000 | 338,000 | 0.500 | 2022-02-16 |
| 260 | 2021-08-17 | 692,000 | -40,000 | 0.16 | 445,646,000 | 422,120 | 0.610 | 2021-08-13 |
| 261 | 2021-07-19 | 732,000 | -44,000 | 0.16 | 445,646,000 | 453,840 | 0.620 | 2021-07-15 |
| 262 | 2021-07-16 | 776,000 | -8,000 | 0.17 | 445,646,000 | 450,080 | 0.580 | 2021-07-14 |
| 263 | 2021-07-07 | 784,000 | -100,000 | 0.18 | 445,646,000 | 399,840 | 0.510 | 2021-07-05 |
| 264 | 2021-06-25 | 884,000 | -84,000 | 0.20 | 445,646,000 | 442,000 | 0.500 | 2021-06-23 |
| 265 | 2021-06-01 | 968,000 | 40,000 | 0.22 | 445,646,000 | 484,000 | 0.500 | 2021-05-28 |
| 266 | 2021-05-18 | 928,000 | -4,000 | 0.21 | 445,646,000 | 510,400 | 0.550 | 2021-05-14 |
| 267 | 2021-05-10 | 932,000 | -4,000 | 0.21 | 445,646,000 | 512,600 | 0.550 | 2021-05-06 |
| 268 | 2021-04-22 | 936,000 | 100,000 | 0.21 | 445,646,000 | 542,880 | 0.580 | 2021-04-20 |
| 269 | 2021-03-08 | 836,000 | -4,000 | 0.19 | 445,646,000 | 509,960 | 0.610 | 2021-03-04 |
| 270 | 2021-03-05 | 840,000 | 4,000 | 0.19 | 445,646,000 | 562,800 | 0.670 | 2021-03-03 |
| 271 | 2021-03-04 | 836,000 | 60,000 | 0.19 | 445,646,000 | 535,040 | 0.640 | 2021-03-02 |
| 272 | 2021-03-03 | 776,000 | 128,000 | 0.17 | 445,646,000 | 434,560 | 0.560 | 2021-03-01 |
| 273 | 2021-03-01 | 648,000 | 24,000 | 0.15 | 445,646,000 | 330,480 | 0.510 | 2021-02-25 |
| 274 | 2021-02-26 | 624,000 | 60,000 | 0.14 | 445,646,000 | 312,000 | 0.500 | 2021-02-24 |
| 275 | 2021-02-25 | 564,000 | 16,000 | 0.13 | 445,646,000 | 282,000 | 0.500 | 2021-02-23 |
| 276 | 2021-02-17 | 548,000 | 4,000 | 0.12 | 445,646,000 | 257,560 | 0.470 | 2021-02-10 |
| 277 | 2021-01-15 | 544,000 | -88,000 | 0.12 | 445,646,000 | 152,320 | 0.280 | 2021-01-13 |
| 278 | 2021-01-14 | 632,000 | -52,000 | 0.14 | 445,646,000 | 173,800 | 0.275 | 2021-01-12 |
| 279 | 2021-01-11 | 684,000 | -16,000 | 0.15 | 445,646,000 | 194,940 | 0.285 | 2021-01-07 |
| 280 | 2020-10-28 | 700,000 | -8,000 | 0.16 | 445,646,000 | 266,000 | 0.380 | 2020-10-23 |
| 281 | 2020-07-08 | 708,000 | -4,000 | 0.16 | 445,646,000 | 679,680 | 0.960 | 2020-07-06 |
| 282 | 2020-05-19 | 712,000 | -20,000 | 0.16 | 445,646,000 | 484,160 | 0.680 | 2020-05-15 |
| 283 | 2020-04-02 | 732,000 | -8,000 | 0.16 | 445,646,000 | 614,880 | 0.840 | 2020-03-31 |
| 284 | 2020-03-31 | 740,000 | -8,000 | 0.17 | 445,646,000 | 658,600 | 0.890 | 2020-03-27 |
| 285 | 2020-01-20 | 748,000 | -24,000 | 0.17 | 445,646,000 | 1,346,400 | 1.800 | 2020-01-16 |
| 286 | 2020-01-17 | 772,000 | -12,000 | 0.17 | 445,646,000 | 1,188,880 | 1.540 | 2020-01-15 |
| 287 | 2020-01-03 | 784,000 | -4,000 | 0.18 | 445,646,000 | 1,395,520 | 1.780 | 2019-12-30 |
| 288 | 2019-12-23 | 788,000 | -4,000 | 0.18 | 445,646,000 | 1,457,800 | 1.850 | 2019-12-19 |
| 289 | 2019-11-21 | 792,000 | 4,000 | 0.18 | 445,646,000 | 1,599,840 | 2.020 | 2019-11-19 |
| 290 | 2019-10-31 | 788,000 | -8,000 | 0.18 | 445,646,000 | 1,497,200 | 1.900 | 2019-10-29 |
| 291 | 2019-10-25 | 796,000 | 4,000 | 0.18 | 445,646,000 | 1,353,200 | 1.700 | 2019-10-23 |
| 292 | 2019-10-18 | 792,000 | -4,000 | 0.18 | 445,646,000 | 1,496,880 | 1.890 | 2019-10-16 |
| 293 | 2019-10-09 | 796,000 | 4,000 | 0.18 | 445,646,000 | 1,432,800 | 1.800 | 2019-10-04 |
| 294 | 2019-09-25 | 792,000 | 4,000 | 0.18 | 445,646,000 | 1,488,960 | 1.880 | 2019-09-23 |
| 295 | 2019-09-03 | 788,000 | 40,000 | 0.18 | 445,646,000 | 1,646,920 | 2.090 | 2019-08-30 |
| 296 | 2019-08-26 | 748,000 | 4,000 | 0.17 | 445,646,000 | 1,525,920 | 2.040 | 2019-08-22 |
| 297 | 2019-08-13 | 744,000 | 4,000 | 0.17 | 445,646,000 | 1,562,400 | 2.100 | 2019-08-09 |
| 298 | 2019-07-30 | 740,000 | -32,000 | 0.17 | 445,646,000 | 1,628,000 | 2.200 | 2019-07-26 |
| 299 | 2019-07-26 | 772,000 | -4,000 | 0.17 | 445,646,000 | 1,737,000 | 2.250 | 2019-07-24 |
| 300 | 2019-07-19 | 776,000 | 24,000 | 0.17 | 445,646,000 | 1,870,160 | 2.410 | 2019-07-17 |
| 301 | 2019-07-18 | 752,000 | -4,000 | 0.17 | 445,646,000 | 1,812,320 | 2.410 | 2019-07-16 |
| 302 | 2019-07-12 | 756,000 | -24,000 | 0.17 | 445,646,000 | 1,852,200 | 2.450 | 2019-07-10 |
| 303 | 2019-07-10 | 780,000 | 8,000 | 0.18 | 445,646,000 | 1,950,000 | 2.500 | 2019-07-08 |
| 304 | 2019-07-04 | 772,000 | 4,000 | 0.17 | 445,646,000 | 1,814,200 | 2.350 | 2019-07-02 |
| 305 | 2019-07-03 | 768,000 | 4,000 | 0.17 | 445,646,000 | 1,973,760 | 2.570 | 2019-06-28 |
| 306 | 2019-06-27 | 764,000 | 52,000 | 0.17 | 445,646,000 | 1,948,200 | 2.550 | 2019-06-25 |
| 307 | 2019-06-26 | 712,000 | 8,000 | 0.16 | 445,646,000 | 1,822,720 | 2.560 | 2019-06-24 |
| 308 | 2019-06-24 | 704,000 | 4,000 | 0.16 | 445,646,000 | 1,760,000 | 2.500 | 2019-06-20 |
| 309 | 2019-06-20 | 700,000 | 20,000 | 0.16 | 445,646,000 | 1,820,000 | 2.600 | 2019-06-18 |
| 310 | 2019-06-14 | 680,000 | -72,000 | 0.15 | 445,646,000 | 1,734,000 | 2.550 | 2019-06-12 |
| 311 | 2019-06-13 | 752,000 | -8,000 | 0.17 | 445,646,000 | 2,000,320 | 2.660 | 2019-06-11 |
| 312 | 2019-06-12 | 760,000 | -4,000 | 0.17 | 445,646,000 | 1,900,000 | 2.500 | 2019-06-10 |
| 313 | 2019-06-10 | 764,000 | 4,000 | 0.17 | 445,646,000 | 1,818,320 | 2.380 | 2019-06-05 |
| 314 | 2019-06-06 | 760,000 | 20,000 | 0.17 | 445,646,000 | 1,808,800 | 2.380 | 2019-06-04 |
| 315 | 2019-06-04 | 740,000 | -4,000 | 0.17 | 445,646,000 | 1,776,000 | 2.400 | 2019-05-31 |
| 316 | 2019-05-31 | 744,000 | 4,000 | 0.17 | 445,646,000 | 1,748,400 | 2.350 | 2019-05-29 |
| 317 | 2019-05-27 | 740,000 | 4,000 | 0.17 | 445,646,000 | 1,983,200 | 2.680 | 2019-05-23 |
| 318 | 2019-05-23 | 736,000 | 40,000 | 0.17 | 445,646,000 | 1,840,000 | 2.500 | 2019-05-21 |
| 319 | 2019-05-22 | 696,000 | 8,000 | 0.16 | 445,646,000 | 2,004,480 | 2.880 | 2019-05-20 |
| 320 | 2019-05-21 | 688,000 | 12,000 | 0.15 | 445,646,000 | 2,015,840 | 2.930 | 2019-05-17 |
| 321 | 2019-05-20 | 676,000 | 16,000 | 0.15 | 445,646,000 | 2,068,560 | 3.060 | 2019-05-16 |
| 322 | 2019-05-17 | 660,000 | 16,000 | 0.15 | 445,646,000 | 2,019,600 | 3.060 | 2019-05-15 |
| 323 | 2019-05-16 | 644,000 | 20,000 | 0.14 | 445,646,000 | 1,970,640 | 3.060 | 2019-05-14 |
| 324 | 2019-05-15 | 624,000 | 28,000 | 0.14 | 445,646,000 | 1,890,720 | 3.030 | 2019-05-10 |
| 325 | 2019-05-14 | 596,000 | 20,000 | 0.13 | 445,646,000 | 1,770,120 | 2.970 | 2019-05-09 |
| 326 | 2019-05-09 | 576,000 | 4,000 | 0.13 | 445,646,000 | 1,647,360 | 2.860 | 2019-05-07 |
| 327 | 2019-05-08 | 572,000 | 8,000 | 0.13 | 445,646,000 | 1,716,000 | 3.000 | 2019-05-06 |
| 328 | 2019-05-06 | 564,000 | 4,000 | 0.13 | 445,646,000 | 1,742,760 | 3.090 | 2019-05-02 |
| 329 | 2019-05-03 | 560,000 | 24,000 | 0.13 | 445,646,000 | 1,635,200 | 2.920 | 2019-04-30 |
| 330 | 2019-05-02 | 536,000 | 4,000 | 0.12 | 445,646,000 | 1,570,480 | 2.930 | 2019-04-29 |
| 331 | 2019-04-30 | 532,000 | -4,000 | 0.12 | 445,646,000 | 1,532,160 | 2.880 | 2019-04-26 |
| 332 | 2019-04-26 | 536,000 | -4,000 | 0.12 | 445,646,000 | 1,500,800 | 2.800 | 2019-04-24 |
| 333 | 2019-04-25 | 540,000 | 16,000 | 0.12 | 445,646,000 | 1,463,400 | 2.710 | 2019-04-23 |
| 334 | 2019-04-24 | 524,000 | 32,000 | 0.12 | 445,646,000 | 1,393,840 | 2.660 | 2019-04-18 |
| 335 | 2019-04-23 | 492,000 | 16,000 | 0.11 | 445,646,000 | 1,264,440 | 2.570 | 2019-04-17 |
| 336 | 2019-04-18 | 476,000 | 24,000 | 0.11 | 445,646,000 | 1,237,600 | 2.600 | 2019-04-16 |
| 337 | 2019-04-17 | 452,000 | 76,000 | 0.10 | 445,646,000 | 1,157,120 | 2.560 | 2019-04-15 |
| 338 | 2019-04-16 | 376,000 | 24,000 | 0.08 | 445,646,000 | 962,560 | 2.560 | 2019-04-12 |
| 339 | 2019-04-15 | 352,000 | 40,000 | 0.08 | 445,646,000 | 897,600 | 2.550 | 2019-04-11 |
| 340 | 2019-04-12 | 312,000 | 4,000 | 0.07 | 445,646,000 | 780,000 | 2.500 | 2019-04-10 |
| 341 | 2019-04-11 | 308,000 | 12,000 | 0.07 | 445,646,000 | 736,120 | 2.390 | 2019-04-09 |
| 342 | 2019-04-10 | 296,000 | -8,000 | 0.07 | 445,646,000 | 763,680 | 2.580 | 2019-04-08 |
| 343 | 2019-04-03 | 304,000 | 8,000 | 0.07 | 445,646,000 | 656,640 | 2.160 | 2019-04-01 |
| 344 | 2019-04-01 | 296,000 | -8,000 | 0.07 | 445,646,000 | 547,600 | 1.850 | 2019-03-28 |
| 345 | 2019-01-10 | 304,000 | 4,000 | 0.07 | 445,646,000 | 550,240 | 1.810 | 2019-01-08 |
| 346 | 2019-01-09 | 300,000 | 4,000 | 0.07 | 445,646,000 | 537,000 | 1.790 | 2019-01-07 |
| 347 | 2018-11-12 | 296,000 | -4,000 | 0.07 | 445,646,000 | 520,960 | 1.760 | 2018-11-08 |
| 348 | 2018-10-26 | 300,000 | 4,000 | 0.07 | 445,646,000 | 486,000 | 1.620 | 2018-10-24 |
| 349 | 2018-09-26 | 296,000 | -24,000 | 0.07 | 445,646,000 | 633,440 | 2.140 | 2018-09-21 |
| 350 | 2018-09-20 | 320,000 | -8,000 | 0.07 | 445,646,000 | 684,800 | 2.140 | 2018-09-18 |
| 351 | 2018-08-28 | 328,000 | -32,000 | 0.07 | 445,646,000 | 826,560 | 2.520 | 2018-08-24 |
| 352 | 2018-08-21 | 360,000 | -32,000 | 0.08 | 445,646,000 | 871,200 | 2.420 | 2018-08-17 |
| 353 | 2018-08-13 | 392,000 | 12,000 | 0.09 | 445,646,000 | 925,120 | 2.360 | 2018-08-09 |
| 354 | 2018-08-08 | 380,000 | -40,000 | 0.09 | 445,646,000 | 969,000 | 2.550 | 2018-08-06 |
| 355 | 2018-08-07 | 420,000 | 32,000 | 0.09 | 445,646,000 | 1,071,000 | 2.550 | 2018-08-03 |
| 356 | 2018-08-06 | 388,000 | -32,000 | 0.09 | 445,646,000 | 973,880 | 2.510 | 2018-08-02 |
| 357 | 2018-08-01 | 420,000 | 8,000 | 0.09 | 445,646,000 | 1,129,800 | 2.690 | 2018-07-30 |
| 358 | 2018-07-30 | 412,000 | -8,000 | 0.09 | 445,646,000 | 1,075,320 | 2.610 | 2018-07-26 |
| 359 | 2018-07-27 | 420,000 | -4,000 | 0.09 | 445,646,000 | 1,121,400 | 2.670 | 2018-07-25 |
| 360 | 2018-07-25 | 424,000 | -36,000 | 0.10 | 445,646,000 | 1,051,520 | 2.480 | 2018-07-23 |
| 361 | 2018-07-24 | 460,000 | 12,000 | 0.10 | 445,646,000 | 1,081,000 | 2.350 | 2018-07-20 |
| 362 | 2018-07-20 | 448,000 | -4,000 | 0.10 | 445,646,000 | 972,160 | 2.170 | 2018-07-18 |
| 363 | 2018-07-19 | 452,000 | 4,000 | 0.10 | 445,646,000 | 944,680 | 2.090 | 2018-07-17 |
| 364 | 2018-07-13 | 448,000 | -8,000 | 0.10 | 445,646,000 | 878,080 | 1.960 | 2018-07-11 |
| 365 | 2018-07-03 | 456,000 | 4,000 | 0.10 | 445,646,000 | 939,360 | 2.060 | 2018-06-28 |
| 366 | 2018-06-29 | 452,000 | -56,000 | 0.10 | 445,646,000 | 917,560 | 2.030 | 2018-06-27 |
| 367 | 2018-06-27 | 508,000 | -4,000 | 0.11 | 445,646,000 | 1,097,280 | 2.160 | 2018-06-25 |
| 368 | 2018-06-01 | 512,000 | 4,000 | 0.11 | 445,646,000 | 1,192,960 | 2.330 | 2018-05-30 |
| 369 | 2018-05-29 | 508,000 | 32,000 | 0.11 | 445,646,000 | 1,158,240 | 2.280 | 2018-05-25 |
| 370 | 2018-05-28 | 476,000 | 44,000 | 0.11 | 445,646,000 | 1,094,800 | 2.300 | 2018-05-24 |
| 371 | 2018-05-24 | 432,000 | 20,000 | 0.10 | 445,646,000 | 1,101,600 | 2.550 | 2018-05-21 |
| 372 | 2018-05-23 | 412,000 | 44,000 | 0.09 | 445,646,000 | 1,050,600 | 2.550 | 2018-05-18 |
| 373 | 2018-05-21 | 368,000 | 20,000 | 0.08 | 445,646,000 | 971,520 | 2.640 | 2018-05-17 |
| 374 | 2018-05-18 | 348,000 | 68,000 | 0.08 | 445,646,000 | 936,120 | 2.690 | 2018-05-16 |
| 375 | 2018-05-17 | 280,000 | 20,000 | 0.06 | 445,646,000 | 747,600 | 2.670 | 2018-05-15 |
| 376 | 2018-05-16 | 260,000 | -40,000 | 0.06 | 445,646,000 | 694,200 | 2.670 | 2018-05-14 |
| 377 | 2018-05-15 | 300,000 | -88,000 | 0.07 | 445,646,000 | 804,000 | 2.680 | 2018-05-11 |
| 378 | 2018-05-14 | 388,000 | 28,000 | 0.09 | 445,646,000 | 1,016,560 | 2.620 | 2018-05-10 |
| 379 | 2018-05-09 | 360,000 | 4,000 | 0.08 | 445,646,000 | 925,200 | 2.570 | 2018-05-07 |
| 380 | 2018-05-08 | 356,000 | -4,000 | 0.08 | 445,646,000 | 925,600 | 2.600 | 2018-05-04 |
| 381 | 2018-05-07 | 360,000 | 36,000 | 0.08 | 445,646,000 | 871,200 | 2.420 | 2018-05-03 |
| 382 | 2018-05-04 | 324,000 | -4,000 | 0.07 | 445,646,000 | 777,600 | 2.400 | 2018-05-02 |
| 383 | 2018-05-03 | 328,000 | 52,000 | 0.07 | 445,646,000 | 816,720 | 2.490 | 2018-04-30 |
| 384 | 2018-04-26 | 276,000 | 8,000 | 0.06 | 445,646,000 | 651,360 | 2.360 | 2018-04-24 |
| 385 | 2018-04-12 | 268,000 | 12,000 | 0.06 | 445,646,000 | 557,440 | 2.080 | 2018-04-10 |
| 386 | 2018-04-11 | 256,000 | -8,000 | 0.06 | 445,646,000 | 542,720 | 2.120 | 2018-04-09 |
| 387 | 2018-03-29 | 264,000 | -4,000 | 0.06 | 445,646,000 | 638,880 | 2.420 | 2018-03-27 |
| 388 | 2018-03-27 | 268,000 | -4,000 | 0.06 | 445,646,000 | 611,040 | 2.280 | 2018-03-23 |
| 389 | 2018-03-23 | 272,000 | 4,000 | 0.06 | 445,646,000 | 658,240 | 2.420 | 2018-03-21 |
| 390 | 2018-03-22 | 268,000 | 4,000 | 0.06 | 445,646,000 | 653,920 | 2.440 | 2018-03-20 |
| 391 | 2018-03-20 | 264,000 | 4,000 | 0.06 | 445,646,000 | 657,360 | 2.490 | 2018-03-16 |
| 392 | 2018-03-16 | 260,000 | -4,000 | 0.06 | 445,646,000 | 707,200 | 2.720 | 2018-03-14 |
| 393 | 2018-03-15 | 264,000 | -20,000 | 0.06 | 445,646,000 | 699,600 | 2.650 | 2018-03-13 |
| 394 | 2018-03-14 | 284,000 | 4,000 | 0.06 | 445,646,000 | 738,400 | 2.600 | 2018-03-12 |
| 395 | 2018-03-13 | 280,000 | -84,000 | 0.06 | 445,646,000 | 705,600 | 2.520 | 2018-03-09 |
| 396 | 2018-03-12 | 364,000 | -24,000 | 0.08 | 445,646,000 | 866,320 | 2.380 | 2018-03-08 |
| 397 | 2018-03-09 | 388,000 | -12,000 | 0.09 | 445,646,000 | 830,320 | 2.140 | 2018-03-07 |
| 398 | 2018-03-08 | 400,000 | -4,000 | 0.09 | 445,646,000 | 876,000 | 2.190 | 2018-03-06 |
| 399 | 2018-03-07 | 404,000 | 4,000 | 0.09 | 445,646,000 | 884,760 | 2.190 | 2018-03-05 |
| 400 | 2018-03-06 | 400,000 | -24,000 | 0.09 | 445,646,000 | 852,000 | 2.130 | 2018-03-02 |
| 401 | 2018-03-05 | 424,000 | 8,000 | 0.10 | 445,646,000 | 932,800 | 2.200 | 2018-03-01 |
| 402 | 2018-03-02 | 416,000 | -4,000 | 0.09 | 445,646,000 | 807,040 | 1.940 | 2018-02-28 |
| 403 | 2018-03-01 | 420,000 | -12,000 | 0.09 | 445,646,000 | 882,000 | 2.100 | 2018-02-27 |
| 404 | 2018-02-28 | 432,000 | 64,000 | 0.10 | 445,646,000 | 920,160 | 2.130 | 2018-02-26 |
| 405 | 2018-02-27 | 368,000 | 104,000 | 0.08 | 445,646,000 | 897,920 | 2.440 | 2018-02-23 |
| 406 | 2018-02-26 | 264,000 | 60,000 | 0.06 | 445,646,000 | 718,080 | 2.720 | 2018-02-22 |
| 407 | 2018-02-23 | 204,000 | 28,000 | 0.05 | 445,646,000 | 575,280 | 2.820 | 2018-02-21 |
| 408 | 2018-02-22 | 176,000 | 56,000 | 0.04 | 445,646,000 | 452,320 | 2.570 | 2018-02-20 |
| 409 | 2018-02-21 | 120,000 | -80,000 | 0.03 | 445,646,000 | 187,200 | 1.560 | 2018-02-14 |
| 410 | 2018-02-12 | 200,000 | -132,000 | 0.04 | 445,646,000 | 260,000 | 1.300 | 2018-02-08 |
| 411 | 2018-01-30 | 332,000 | -28,000 | 0.07 | 445,646,000 | 458,160 | 1.380 | 2018-01-26 |
| 412 | 2018-01-10 | 360,000 | 20,000 | 0.08 | 445,646,000 | 460,800 | 1.280 | 2018-01-08 |
| 413 | 2018-01-09 | 340,000 | -12,000 | 0.08 | 445,646,000 | 442,000 | 1.300 | 2018-01-05 |
| 414 | 2018-01-08 | 352,000 | -12,000 | 0.08 | 445,646,000 | 457,600 | 1.300 | 2018-01-04 |
| 415 | 2017-12-22 | 364,000 | -8,000 | 0.08 | 445,646,000 | 524,160 | 1.440 | 2017-12-20 |
| 416 | 2017-12-18 | 372,000 | -16,000 | 0.08 | 445,646,000 | 505,920 | 1.360 | 2017-12-14 |
| 417 | 2017-12-12 | 388,000 | -20,000 | 0.09 | 445,646,000 | 516,040 | 1.330 | 2017-12-08 |
| 418 | 2017-12-01 | 408,000 | 12,000 | 0.09 | 445,646,000 | 534,480 | 1.310 | 2017-11-29 |
| 419 | 2017-11-30 | 396,000 | 124,000 | 0.09 | 445,646,000 | 558,360 | 1.410 | 2017-11-28 |
| 420 | 2017-11-27 | 272,000 | 48,000 | 0.06 | 445,646,000 | 402,560 | 1.480 | 2017-11-23 |
| 421 | 2017-11-24 | 224,000 | 8,000 | 0.05 | 445,646,000 | 324,800 | 1.450 | 2017-11-22 |
| 422 | 2017-11-23 | 216,000 | 8,000 | 0.05 | 445,646,000 | 321,840 | 1.490 | 2017-11-21 |
| 423 | 2017-11-17 | 208,000 | 56,000 | 0.05 | 445,646,000 | 320,320 | 1.540 | 2017-11-15 |
| 424 | 2017-11-09 | 152,000 | -88,000 | 0.03 | 445,646,000 | 247,760 | 1.630 | 2017-11-07 |
| 425 | 2017-09-13 | 240,000 | 88,000 | 0.05 | 445,646,000 | 372,000 | 1.550 | 2017-09-11 |
| 426 | 2017-09-12 | 152,000 | -40,000 | 0.03 | 445,646,000 | 243,200 | 1.600 | 2017-09-08 |
| 427 | 2017-09-11 | 192,000 | -1,296,000 | 0.04 | 445,646,000 | 305,280 | 1.590 | 2017-09-07 |
| 428 | 2017-09-06 | 1,488,000 | -40,000 | 0.33 | 445,646,000 | 2,365,920 | 1.590 | 2017-09-04 |
| 429 | 2017-09-01 | 1,528,000 | -60,000 | 0.34 | 445,646,000 | 2,429,520 | 1.590 | 2017-08-30 |
| 430 | 2017-08-30 | 1,588,000 | 12,000 | 0.36 | 445,646,000 | 2,540,800 | 1.600 | 2017-08-28 |
| 431 | 2017-08-29 | 1,576,000 | 44,000 | 0.35 | 445,646,000 | 2,505,840 | 1.590 | 2017-08-25 |
| 432 | 2017-08-25 | 1,532,000 | 64,000 | 0.34 | 445,646,000 | 2,451,200 | 1.600 | 2017-08-22 |
| 433 | 2017-08-24 | 1,468,000 | 24,000 | 0.33 | 445,646,000 | 2,334,120 | 1.590 | 2017-08-21 |
| 434 | 2017-08-21 | 1,444,000 | 52,000 | 0.32 | 445,646,000 | 2,295,960 | 1.590 | 2017-08-17 |
| 435 | 2017-08-18 | 1,392,000 | -280,000 | 0.31 | 445,646,000 | 2,227,200 | 1.600 | 2017-08-16 |
| 436 | 2017-08-17 | 1,672,000 | 20,000 | 0.38 | 445,646,000 | 2,608,320 | 1.560 | 2017-08-15 |
| 437 | 2017-08-15 | 1,652,000 | -80,000 | 0.37 | 445,646,000 | 2,560,600 | 1.550 | 2017-08-11 |
| 438 | 2017-08-04 | 1,732,000 | 816,000 | 0.39 | 445,646,000 | 3,031,000 | 1.750 | 2017-08-02 |
| 439 | 2017-08-01 | 916,000 | 60,000 | 0.21 | 445,646,000 | 1,639,640 | 1.790 | 2017-07-28 |
| 440 | 2017-07-27 | 856,000 | 112,000 | 0.19 | 445,646,000 | 1,480,880 | 1.730 | 2017-07-25 |
| 441 | 2017-07-26 | 744,000 | 16,000 | 0.17 | 445,646,000 | 1,287,120 | 1.730 | 2017-07-24 |
| 442 | 2017-07-25 | 728,000 | 20,000 | 0.16 | 445,646,000 | 1,259,440 | 1.730 | 2017-07-21 |
| 443 | 2017-07-24 | 708,000 | 20,000 | 0.16 | 445,646,000 | 1,239,000 | 1.750 | 2017-07-20 |
| 444 | 2017-07-21 | 688,000 | 600,000 | 0.15 | 445,646,000 | 1,190,240 | 1.730 | 2017-07-19 |
| 445 | 2017-07-17 | 88,000 | 20,000 | 0.02 | 445,646,000 | 131,120 | 1.490 | 2017-07-13 |
| 446 | 2017-07-14 | 68,000 | 12,000 | 0.02 | 445,646,000 | 106,080 | 1.560 | 2017-07-12 |
| 447 | 2017-07-06 | 56,000 | 8,000 | 0.01 | 445,646,000 | 82,320 | 1.470 | 2017-07-04 |
| 448 | 2017-07-03 | 48,000 | 12,000 | 0.01 | 445,646,000 | 71,040 | 1.480 | 2017-06-29 |
| 449 | 2017-06-30 | 36,000 | 12,000 | 0.01 | 445,646,000 | 53,280 | 1.480 | 2017-06-28 |
| 450 | 2017-06-29 | 24,000 | 20,000 | 0.01 | 445,646,000 | 36,960 | 1.540 | 2017-06-27 |
| 451 | 2017-06-26 | 4,000 | -8,000 | 0.00 | 445,646,000 | 6,160 | 1.540 | 2017-06-22 |
| 452 | 2017-06-21 | 12,000 | -24,000 | 0.00 | 445,646,000 | 18,120 | 1.510 | 2017-06-19 |
| 453 | 2017-06-13 | 36,000 | -8,000 | 0.01 | 445,646,000 | 55,800 | 1.550 | 2017-06-09 |
| 454 | 2017-06-09 | 44,000 | -8,000 | 0.01 | 445,646,000 | 68,640 | 1.560 | 2017-06-07 |
| 455 | 2017-06-07 | 52,000 | -16,000 | 0.01 | 445,646,000 | 75,920 | 1.460 | 2017-06-05 |
| 456 | 2017-06-01 | 68,000 | 8,000 | 0.02 | 445,646,000 | 101,320 | 1.490 | 2017-05-29 |
| 457 | 2017-05-25 | 60,000 | 12,000 | 0.01 | 445,646,000 | 102,600 | 1.710 | 2017-05-23 |
| 458 | 2017-05-23 | 48,000 | -4,000 | 0.01 | 445,646,000 | 76,800 | 1.600 | 2017-05-19 |
| 459 | 2017-05-12 | 52,000 | 8,000 | 0.01 | 445,646,000 | 85,280 | 1.640 | 2017-05-10 |
| 460 | 2017-05-11 | 44,000 | 12,000 | 0.01 | 445,646,000 | 72,160 | 1.640 | 2017-05-09 |
| 461 | 2017-05-05 | 32,000 | 24,000 | 0.01 | 445,646,000 | 52,800 | 1.650 | 2017-05-02 |
| 462 | 2017-05-04 | 8,000 | -12,000 | 0.00 | 445,646,000 | 13,520 | 1.690 | 2017-04-28 |
| 463 | 2017-03-09 | 20,000 | -40,000 | 0.00 | 445,646,000 | 32,800 | 1.640 | 2017-03-07 |
| 464 | 2017-03-07 | 60,000 | 20,000 | 0.01 | 445,646,000 | 93,600 | 1.560 | 2017-03-03 |
| 465 | 2017-02-21 | 40,000 | -20,000 | 0.01 | 445,646,000 | 64,000 | 1.600 | 2017-02-17 |
| 466 | 2017-02-16 | 60,000 | 60,000 | 0.01 | 445,646,000 | 94,200 | 1.570 | 2017-02-14 |
| 467 | 2017-02-10 | 0 | -8,000 | 0.00 | 445,646,000 | 0 | 1.600 | 2017-02-08 |
| 468 | 2017-01-19 | 8,000 | 8,000 | 0.00 | 445,646,000 | 13,760 | 1.720 | 2017-01-17 |
| 469 | 2017-01-13 | 0 | -4,000 | 0.00 | 445,646,000 | 0 | 1.770 | 2017-01-11 |
| 470 | 2017-01-12 | 4,000 | 4,000 | 0.00 | 445,646,000 | 7,040 | 1.760 | 2017-01-10 |
| 471 | 2016-12-22 | 0 | -12,000 | 0.00 | 445,646,000 | 0 | 1.680 | 2016-12-20 |
| 472 | 2016-12-21 | 12,000 | 12,000 | 0.00 | 445,646,000 | 20,760 | 1.730 | 2016-12-19 |
| 473 | 2016-12-16 | 0 | -4,000 | 0.00 | 445,646,000 | 0 | 1.270 | 2016-12-14 |
| 474 | 2016-12-15 | 4,000 | -36,000 | 0.00 | 445,646,000 | 5,120 | 1.280 | 2016-12-13 |
| 475 | 2016-07-27 | 40,000 | -4,000 | 0.01 | 445,646,000 | 37,600 | 0.940 | 2016-07-25 |
| 476 | 2016-07-22 | 44,000 | 4,000 | 0.01 | 445,646,000 | 36,520 | 0.830 | 2016-07-20 |
| 477 | 2016-05-16 | 40,000 | 40,000 | 0.01 | 445,646,000 | 39,200 | 0.980 | 2016-05-12 |
| 478 | 2016-04-05 | 0 | -8,000 | 0.00 | 445,646,000 | 0 | 0.970 | 2016-03-31 |
| 479 | 2016-03-16 | 8,000 | 8,000 | 0.00 | 445,646,000 | 7,200 | 0.900 | 2016-03-14 |
| 480 | 2015-08-11 | 0 | -48,000 | 0.00 | 445,646,000 | 0 | 1.600 | 2015-08-07 |
| 481 | 2015-07-27 | 48,000 | -84,000 | 0.01 | 445,646,000 | 79,200 | 1.650 | 2015-07-23 |
| 482 | 2015-07-13 | 132,000 | -4,000 | 0.03 | 445,646,000 | 205,920 | 1.560 | 2015-07-09 |
| 483 | 2015-07-08 | 136,000 | -68,000 | 0.03 | 445,646,000 | 221,680 | 1.630 | 2015-07-06 |
| 484 | 2015-05-29 | 204,000 | -32,000 | 0.05 | 445,646,000 | 348,840 | 1.710 | 2015-05-27 |
| 485 | 2015-05-13 | 236,000 | 44,000 | 0.05 | 438,926,000 | 387,040 | 1.640 | 2015-05-11 |
| 486 | 2015-04-30 | 192,000 | 4,000 | 0.04 | 438,926,000 | 274,560 | 1.430 | 2015-04-28 |
| 487 | 2015-04-29 | 188,000 | 40,000 | 0.04 | 438,926,000 | 255,680 | 1.360 | 2015-04-27 |
| 488 | 2015-03-10 | 148,000 | 48,000 | 0.03 | 438,926,000 | 100,640 | 0.680 | 2015-03-06 |
| 489 | 2015-02-09 | 100,000 | 40,000 | 0.02 | 438,926,000 | 64,000 | 0.640 | 2015-02-05 |
| 490 | 2015-01-23 | 60,000 | -24,000 | 0.01 | 438,926,000 | 40,800 | 0.680 | 2015-01-21 |
| 491 | 2015-01-19 | 84,000 | -40,000 | 0.02 | 438,926,000 | 57,120 | 0.680 | 2015-01-15 |
| 492 | 2015-01-13 | 124,000 | 4,000 | 0.03 | 438,926,000 | 85,560 | 0.690 | 2015-01-09 |
| 493 | 2015-01-08 | 120,000 | -32,000 | 0.03 | 438,926,000 | 84,000 | 0.700 | 2015-01-06 |
| 494 | 2015-01-06 | 152,000 | 48,000 | 0.03 | 438,926,000 | 106,400 | 0.700 | 2015-01-02 |
| 495 | 2014-12-29 | 104,000 | 48,000 | 0.02 | 438,926,000 | 69,680 | 0.670 | 2014-12-22 |
| 496 | 2014-12-05 | 56,000 | -32,000 | 0.01 | 438,926,000 | 36,960 | 0.660 | 2014-12-03 |
| 497 | 2014-11-21 | 88,000 | 64,000 | 0.02 | 438,926,000 | 58,080 | 0.660 | 2014-11-19 |
| 498 | 2014-11-03 | 24,000 | -8,000 | 0.01 | 438,926,000 | 12,240 | 0.510 | 2014-10-30 |
| 499 | 2014-10-16 | 32,000 | 8,000 | 0.01 | 438,926,000 | 16,000 | 0.500 | 2014-10-14 |
| 500 | 2014-09-22 | 24,000 | -8,000 | 0.01 | 438,926,000 | 12,240 | 0.510 | 2014-09-18 |
| 501 | 2014-08-20 | 32,000 | 8,000 | 0.01 | 438,926,000 | 15,680 | 0.490 | 2014-08-18 |
| 502 | 2014-08-05 | 24,000 | -332,000 | 0.01 | 438,926,000 | 13,920 | 0.580 | 2014-08-01 |
| 503 | 2014-07-30 | 356,000 | -932,000 | 0.08 | 438,926,000 | 185,120 | 0.520 | 2014-07-28 |
| 504 | 2014-07-07 | 1,288,000 | -8,000 | 0.29 | 438,926,000 | 553,840 | 0.430 | 2014-07-03 |
| 505 | 2014-06-24 | 1,296,000 | -800,000 | 0.30 | 438,926,000 | 589,680 | 0.455 | 2014-06-20 |
| 506 | 2014-06-20 | 2,096,000 | 8,000 | 0.48 | 438,926,000 | 974,640 | 0.465 | 2014-06-18 |
| 507 | 2014-06-19 | 2,088,000 | -40,000 | 0.48 | 438,926,000 | 991,800 | 0.475 | 2014-06-17 |
| 508 | 2014-06-12 | 2,128,000 | 40,000 | 0.48 | 438,926,000 | 893,760 | 0.420 | 2014-06-10 |
| 509 | 2014-06-09 | 2,088,000 | -100,000 | 0.48 | 438,926,000 | 929,160 | 0.445 | 2014-06-05 |
| 510 | 2014-05-30 | 2,188,000 | -56,000 | 0.50 | 438,926,000 | 820,500 | 0.375 | 2014-05-28 |
| 511 | 2014-05-27 | 2,244,000 | -64,000 | 0.51 | 438,926,000 | 830,280 | 0.370 | 2014-05-23 |
| 512 | 2014-05-26 | 2,308,000 | -64,000 | 0.53 | 438,926,000 | 865,500 | 0.375 | 2014-05-22 |
| 513 | 2014-05-21 | 2,372,000 | -64,000 | 0.54 | 438,926,000 | 877,640 | 0.370 | 2014-05-19 |
| 514 | 2014-05-20 | 2,436,000 | -64,000 | 0.55 | 438,926,000 | 889,140 | 0.365 | 2014-05-16 |
| 515 | 2014-03-28 | 2,500,000 | -64,000 | 0.57 | 438,926,000 | 950,000 | 0.380 | 2014-03-26 |
| 516 | 2014-03-24 | 2,564,000 | -64,000 | 0.58 | 438,926,000 | 948,680 | 0.370 | 2014-03-20 |
| 517 | 2014-03-21 | 2,628,000 | -64,000 | 0.60 | 438,926,000 | 985,500 | 0.375 | 2014-03-19 |
| 518 | 2014-03-18 | 2,692,000 | -40,000 | 0.61 | 438,926,000 | 942,200 | 0.350 | 2014-03-14 |
| 519 | 2014-03-13 | 2,732,000 | -64,000 | 0.62 | 438,926,000 | 997,180 | 0.365 | 2014-03-11 |
| 520 | 2014-02-20 | 2,796,000 | -64,000 | 0.64 | 438,926,000 | 992,580 | 0.355 | 2014-02-18 |
| 521 | 2014-02-19 | 2,860,000 | -64,000 | 0.65 | 438,926,000 | 1,043,900 | 0.365 | 2014-02-17 |
| 522 | 2014-02-18 | 2,924,000 | -64,000 | 0.67 | 438,926,000 | 1,052,640 | 0.360 | 2014-02-14 |
| 523 | 2014-02-17 | 2,988,000 | 24,000 | 0.68 | 438,926,000 | 1,015,920 | 0.340 | 2014-02-13 |
| 524 | 2014-01-20 | 2,964,000 | -64,000 | 0.68 | 438,926,000 | 1,052,220 | 0.355 | 2014-01-16 |
| 525 | 2014-01-17 | 3,028,000 | -64,000 | 0.69 | 438,926,000 | 1,120,360 | 0.370 | 2014-01-15 |
| 526 | 2014-01-16 | 3,092,000 | -64,000 | 0.70 | 438,926,000 | 1,128,580 | 0.365 | 2014-01-14 |
| 527 | 2014-01-15 | 3,156,000 | -64,000 | 0.72 | 438,926,000 | 1,136,160 | 0.360 | 2014-01-13 |
| 528 | 2014-01-14 | 3,220,000 | -16,000 | 0.73 | 438,926,000 | 1,078,700 | 0.335 | 2014-01-10 |
| 529 | 2014-01-03 | 3,236,000 | -56,000 | 0.74 | 438,926,000 | 1,148,780 | 0.355 | 2013-12-30 |
| 530 | 2013-12-10 | 3,292,000 | -8,000 | 0.75 | 438,926,000 | 1,135,740 | 0.345 | 2013-12-06 |
| 531 | 2013-12-06 | 3,300,000 | -12,000 | 0.75 | 438,926,000 | 1,122,000 | 0.340 | 2013-12-04 |
| 532 | 2013-12-04 | 3,312,000 | 12,000 | 0.75 | 438,926,000 | 1,109,520 | 0.335 | 2013-12-02 |
| 533 | 2013-08-01 | 3,300,000 | 12,000 | 0.75 | 438,926,000 | 1,155,000 | 0.350 | 2013-07-30 |
| 534 | 2013-07-29 | 3,288,000 | 4,000 | 0.75 | 438,926,000 | 1,249,440 | 0.380 | 2013-07-25 |
| 535 | 2013-06-05 | 3,284,000 | -8,000 | 0.75 | 438,926,000 | 1,444,960 | 0.440 | 2013-06-03 |
| 536 | 2013-06-04 | 3,292,000 | -76,000 | 0.75 | 438,926,000 | 1,514,320 | 0.460 | 2013-05-31 |
| 537 | 2013-05-22 | 3,368,000 | -36,000 | 0.77 | 438,926,000 | 1,347,200 | 0.400 | 2013-05-20 |
| 538 | 2013-05-16 | 3,404,000 | -48,000 | 0.78 | 438,926,000 | 1,344,580 | 0.395 | 2013-05-14 |
| 539 | 2013-02-06 | 3,452,000 | -84,000 | 0.79 | 438,926,000 | 1,380,800 | 0.400 | 2013-02-04 |
| 540 | 2013-01-31 | 3,536,000 | -156,000 | 0.81 | 438,926,000 | 1,414,400 | 0.400 | 2013-01-29 |
| 541 | 2012-12-19 | 3,692,000 | 156,000 | 0.84 | 438,926,000 | 1,292,200 | 0.350 | 2012-12-17 |
| 542 | 2012-11-30 | 3,536,000 | 300,000 | 0.81 | 438,926,000 | 1,290,640 | 0.365 | 2012-11-28 |
| 543 | 2012-10-10 | 3,236,000 | 156,000 | 0.74 | 438,926,000 | 1,116,420 | 0.345 | 2012-10-08 |
| 544 | 2012-10-09 | 3,080,000 | 120,000 | 0.70 | 438,926,000 | 1,047,200 | 0.340 | 2012-10-05 |
| 545 | 2012-09-28 | 2,960,000 | 120,000 | 0.67 | 438,926,000 | 991,600 | 0.335 | 2012-09-26 |
| 546 | 2012-09-25 | 2,840,000 | 4,000 | 0.65 | 438,926,000 | 937,200 | 0.330 | 2012-09-21 |
| 547 | 2012-09-14 | 2,836,000 | 300,000 | 0.65 | 438,926,000 | 935,880 | 0.330 | 2012-09-12 |
| 548 | 2012-09-13 | 2,536,000 | 8,000 | 0.58 | 438,926,000 | 836,880 | 0.330 | 2012-09-11 |
| 549 | 2012-09-12 | 2,528,000 | 144,000 | 0.58 | 438,926,000 | 808,960 | 0.320 | 2012-09-10 |
| 550 | 2012-09-11 | 2,384,000 | 8,000 | 0.54 | 438,926,000 | 786,720 | 0.330 | 2012-09-07 |
| 551 | 2012-09-10 | 2,376,000 | 112,000 | 0.54 | 438,926,000 | 760,320 | 0.320 | 2012-09-06 |
| 552 | 2012-07-05 | 2,264,000 | -12,000 | 0.52 | 438,926,000 | 792,400 | 0.350 | 2012-07-03 |
| 553 | 2012-07-04 | 2,276,000 | -40,000 | 0.52 | 438,926,000 | 842,120 | 0.370 | 2012-06-29 |
| 554 | 2012-06-29 | 2,316,000 | -8,000 | 0.53 | 438,926,000 | 856,920 | 0.370 | 2012-06-27 |
| 555 | 2012-06-22 | 2,324,000 | -20,000 | 0.53 | 438,926,000 | 917,980 | 0.395 | 2012-06-20 |
| 556 | 2012-06-20 | 2,344,000 | 20,000 | 0.53 | 438,926,000 | 843,840 | 0.360 | 2012-06-18 |
| 557 | 2012-06-11 | 2,324,000 | 20,000 | 0.53 | 438,926,000 | 778,540 | 0.335 | 2012-06-07 |
| 558 | 2012-06-07 | 2,304,000 | 84,000 | 0.52 | 438,926,000 | 760,320 | 0.330 | 2012-06-05 |
| 559 | 2012-06-06 | 2,220,000 | 60,000 | 0.51 | 438,926,000 | 788,100 | 0.355 | 2012-06-04 |
| 560 | 2012-06-04 | 2,160,000 | 76,000 | 0.49 | 438,926,000 | 885,600 | 0.410 | 2012-05-31 |
| 561 | 2012-06-01 | 2,084,000 | 80,000 | 0.47 | 438,926,000 | 854,440 | 0.410 | 2012-05-30 |
| 562 | 2012-05-31 | 2,004,000 | 60,000 | 0.46 | 438,926,000 | 821,640 | 0.410 | 2012-05-29 |
| 563 | 2012-05-30 | 1,944,000 | 72,000 | 0.44 | 438,926,000 | 816,480 | 0.420 | 2012-05-28 |
| 564 | 2012-05-22 | 1,872,000 | 72,000 | 0.43 | 438,926,000 | 786,240 | 0.420 | 2012-05-18 |
| 565 | 2012-05-15 | 1,800,000 | 68,000 | 0.41 | 438,926,000 | 819,000 | 0.455 | 2012-05-11 |
| 566 | 2012-05-11 | 1,732,000 | 68,000 | 0.39 | 438,926,000 | 779,400 | 0.450 | 2012-05-09 |
| 567 | 2012-05-03 | 1,664,000 | 68,000 | 0.38 | 438,926,000 | 757,120 | 0.455 | 2012-04-30 |
| 568 | 2012-03-22 | 1,596,000 | 56,000 | 0.36 | 438,926,000 | 758,100 | 0.475 | 2012-03-20 |
| 569 | 2012-03-05 | 1,540,000 | 60,000 | 0.35 | 438,926,000 | 762,300 | 0.495 | 2012-03-01 |
| 570 | 2012-03-02 | 1,480,000 | 60,000 | 0.34 | 438,926,000 | 740,000 | 0.500 | 2012-02-29 |
| 571 | 2012-03-01 | 1,420,000 | 60,000 | 0.32 | 438,926,000 | 710,000 | 0.500 | 2012-02-28 |
| 572 | 2012-02-29 | 1,360,000 | 8,000 | 0.31 | 438,926,000 | 673,200 | 0.495 | 2012-02-27 |
| 573 | 2012-02-23 | 1,352,000 | 64,000 | 0.31 | 438,926,000 | 621,920 | 0.460 | 2012-02-21 |
| 574 | 2011-10-10 | 1,288,000 | 72,000 | 0.29 | 438,926,000 | 528,080 | 0.410 | 2011-10-06 |
| 575 | 2011-10-06 | 1,216,000 | 72,000 | 0.28 | 438,926,000 | 516,800 | 0.425 | 2011-10-03 |
| 576 | 2011-09-28 | 1,144,000 | 76,000 | 0.26 | 438,926,000 | 469,040 | 0.410 | 2011-09-26 |
| 577 | 2011-09-27 | 1,068,000 | 72,000 | 0.24 | 438,926,000 | 443,220 | 0.415 | 2011-09-23 |
| 578 | 2011-09-26 | 996,000 | 260,000 | 0.23 | 438,926,000 | 423,300 | 0.425 | 2011-09-22 |
| 579 | 2011-08-09 | 736,000 | -84,000 | 0.17 | 438,926,000 | 544,640 | 0.740 | 2011-08-05 |
| 580 | 2011-07-15 | 820,000 | -20,000 | 0.19 | 438,926,000 | 631,400 | 0.770 | 2011-07-13 |
| 581 | 2011-06-23 | 840,000 | 20,000 | 0.19 | 433,336,000 | 630,000 | 0.750 | 2011-06-21 |
| 582 | 2011-06-13 | 820,000 | -8,000 | 0.19 | 433,336,000 | 598,600 | 0.730 | 2011-06-09 |
| 583 | 2011-05-31 | 828,000 | 8,000 | 0.19 | 433,336,000 | 621,000 | 0.750 | 2011-05-27 |
| 584 | 2011-04-21 | 820,000 | -20,000 | 0.19 | 433,336,000 | 639,600 | 0.780 | 2011-04-19 |
| 585 | 2011-02-25 | 840,000 | 36,000 | 0.19 | 433,336,000 | 630,000 | 0.750 | 2011-02-23 |
| 586 | 2011-02-15 | 804,000 | 48,000 | 0.19 | 433,336,000 | 651,240 | 0.810 | 2011-02-11 |
| 587 | 2011-02-14 | 756,000 | 120,000 | 0.17 | 433,336,000 | 619,920 | 0.820 | 2011-02-10 |
| 588 | 2011-02-10 | 636,000 | -16,000 | 0.15 | 433,336,000 | 534,240 | 0.840 | 2011-02-08 |
| 589 | 2011-01-28 | 652,000 | -12,000 | 0.15 | 433,336,000 | 554,200 | 0.850 | 2011-01-26 |
| 590 | 2011-01-26 | 664,000 | -16,000 | 0.15 | 433,336,000 | 557,760 | 0.840 | 2011-01-24 |
| 591 | 2011-01-25 | 680,000 | -20,000 | 0.16 | 433,336,000 | 578,000 | 0.850 | 2011-01-21 |
| 592 | 2011-01-20 | 700,000 | -52,000 | 0.16 | 433,336,000 | 644,000 | 0.920 | 2011-01-18 |
| 593 | 2011-01-18 | 752,000 | -152,000 | 0.17 | 433,336,000 | 706,880 | 0.940 | 2011-01-14 |
| 594 | 2011-01-17 | 904,000 | -16,000 | 0.21 | 433,336,000 | 822,640 | 0.910 | 2011-01-13 |
| 595 | 2011-01-14 | 920,000 | -44,000 | 0.21 | 433,336,000 | 855,600 | 0.930 | 2011-01-12 |
| 596 | 2011-01-11 | 964,000 | 256,000 | 0.22 | 433,336,000 | 867,600 | 0.900 | 2011-01-07 |
| 597 | 2011-01-10 | 708,000 | -168,000 | 0.16 | 433,336,000 | 608,880 | 0.860 | 2011-01-06 |
| 598 | 2011-01-07 | 876,000 | -200,000 | 0.20 | 433,336,000 | 744,600 | 0.850 | 2011-01-05 |
| 599 | 2011-01-04 | 1,076,000 | -100,000 | 0.25 | 433,336,000 | 882,320 | 0.820 | 2010-12-30 |
| 600 | 2010-12-30 | 1,176,000 | 12,000 | 0.27 | 433,336,000 | 976,080 | 0.830 | 2010-12-28 |
| 601 | 2010-12-23 | 1,164,000 | -100,000 | 0.27 | 433,336,000 | 1,001,040 | 0.860 | 2010-12-21 |
| 602 | 2010-12-21 | 1,264,000 | -120,000 | 0.29 | 433,336,000 | 1,061,760 | 0.840 | 2010-12-17 |
| 603 | 2010-12-20 | 1,384,000 | -320,000 | 0.32 | 433,336,000 | 1,107,200 | 0.800 | 2010-12-16 |
| 604 | 2010-12-08 | 1,704,000 | 20,000 | 0.39 | 433,336,000 | 1,499,520 | 0.880 | 2010-12-06 |
| 605 | 2010-12-07 | 1,684,000 | 100,000 | 0.39 | 433,336,000 | 1,566,120 | 0.930 | 2010-12-03 |
| 606 | 2010-12-06 | 1,584,000 | 160,000 | 0.37 | 433,336,000 | 1,441,440 | 0.910 | 2010-12-02 |
| 607 | 2010-12-03 | 1,424,000 | 440,000 | 0.33 | 433,336,000 | 1,338,560 | 0.940 | 2010-12-01 |
| 608 | 2010-12-02 | 984,000 | -100,000 | 0.23 | 433,336,000 | 816,720 | 0.830 | 2010-11-30 |
| 609 | 2010-11-29 | 1,084,000 | -40,000 | 0.25 | 433,336,000 | 964,760 | 0.890 | 2010-11-25 |
| 610 | 2010-11-26 | 1,124,000 | 264,000 | 0.26 | 433,336,000 | 989,120 | 0.880 | 2010-11-24 |
| 611 | 2010-11-25 | 860,000 | 60,000 | 0.20 | 433,336,000 | 731,000 | 0.850 | 2010-11-23 |
| 612 | 2010-11-24 | 800,000 | 164,000 | 0.18 | 433,336,000 | 688,000 | 0.860 | 2010-11-22 |
| 613 | 2010-04-13 | 636,000 | 100,000 | 0.15 | 433,336,000 | 318,000 | 0.500 | 2010-04-09 |
| 614 | 2010-01-29 | 536,000 | 48,000 | 0.12 | 433,336,000 | 241,200 | 0.450 | 2010-01-27 |
| 615 | 2010-01-26 | 488,000 | 44,000 | 0.11 | 433,336,000 | 239,120 | 0.490 | 2010-01-22 |
| 616 | 2010-01-25 | 444,000 | 44,000 | 0.10 | 433,336,000 | 210,900 | 0.475 | 2010-01-21 |
| 617 | 2009-10-21 | 400,000 | 100,000 | 0.09 | 433,336,000 | 172,000 | 0.430 | 2009-10-19 |
| 618 | 2009-10-19 | 300,000 | 92,000 | 0.07 | 433,336,000 | 129,000 | 0.430 | 2009-10-15 |
| 619 | 2009-10-14 | 208,000 | 8,000 | 0.05 | 433,336,000 | 83,200 | 0.400 | 2009-10-12 |
| 620 | 2009-10-12 | 200,000 | 200,000 | 0.05 | 433,336,000 | 80,000 | 0.400 | 2009-10-08 |
| 621 | 2008-08-28 | 0 | -2,312,000 | 0.00 | 433,336,000 | 0 | 0.270 | 2008-08-26 |
| 622 | 2008-06-18 | 2,312,000 | 76,000 | 0.53 | 433,336,000 | 658,920 | 0.285 | 2008-06-16 |
| 623 | 2008-06-13 | 2,236,000 | 76,000 | 0.52 | 433,336,000 | 637,260 | 0.285 | 2008-06-11 |
| 624 | 2008-06-12 | 2,160,000 | 152,000 | 0.50 | 433,336,000 | 615,600 | 0.285 | 2008-06-10 |
| 625 | 2008-06-10 | 2,008,000 | 76,000 | 0.46 | 433,336,000 | 562,240 | 0.280 | 2008-06-05 |
| 626 | 2008-05-30 | 1,932,000 | 44,000 | 0.45 | 433,336,000 | 531,300 | 0.275 | 2008-05-28 |
| 627 | 2008-05-29 | 1,888,000 | 40,000 | 0.44 | 433,336,000 | 519,200 | 0.275 | 2008-05-27 |
| 628 | 2008-05-28 | 1,848,000 | 176,000 | 0.43 | 433,336,000 | 508,200 | 0.275 | 2008-05-26 |
| 629 | 2008-05-27 | 1,672,000 | 176,000 | 0.39 | 433,336,000 | 459,800 | 0.275 | 2008-05-23 |
| 630 | 2008-05-26 | 1,496,000 | 176,000 | 0.35 | 433,336,000 | 418,880 | 0.280 | 2008-05-22 |
| 631 | 2008-05-23 | 1,320,000 | 60,000 | 0.30 | 433,336,000 | 369,600 | 0.280 | 2008-05-21 |
| 632 | 2008-05-22 | 1,260,000 | 128,000 | 0.29 | 433,336,000 | 352,800 | 0.280 | 2008-05-20 |
| 633 | 2008-05-21 | 1,132,000 | 88,000 | 0.26 | 433,336,000 | 328,280 | 0.290 | 2008-05-19 |
| 634 | 2008-05-19 | 1,044,000 | 88,000 | 0.24 | 433,336,000 | 302,760 | 0.290 | 2008-05-15 |
| 635 | 2008-05-16 | 956,000 | 176,000 | 0.22 | 433,336,000 | 267,680 | 0.280 | 2008-05-14 |
| 636 | 2008-05-14 | 780,000 | 256,000 | 0.18 | 433,336,000 | 214,500 | 0.275 | 2008-05-09 |
| 637 | 2008-05-07 | 524,000 | 88,000 | 0.12 | 433,336,000 | 136,240 | 0.260 | 2008-05-05 |
| 638 | 2008-05-05 | 436,000 | 88,000 | 0.10 | 433,336,000 | 113,360 | 0.260 | 2008-04-30 |
| 639 | 2008-04-29 | 348,000 | 348,000 | 0.08 | 433,336,000 | 93,960 | 0.270 | 2008-04-25 |
| 640 | 2008-03-12 | 0 | -12,000 | 0.00 | 433,336,000 | 0 | 0.290 | 2008-03-10 |
| 641 | 2008-02-05 | 12,000 | -20,000 | 0.00 | 433,336,000 | 4,260 | 0.355 | 2008-02-01 |
| 642 | 2008-01-17 | 32,000 | 20,000 | 0.01 | 403,320,500 | 19,200 | 0.600 | 2008-01-15 |
| 643 | 2007-12-17 | 12,000 | -112,000 | 0.00 | 403,320,500 | 7,920 | 0.660 | 2007-12-13 |
| 644 | 2007-12-13 | 124,000 | 124,000 | 0.03 | 403,320,500 | 83,080 | 0.670 | 2007-12-11 |
| 645 | 2007-07-30 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 0.680 | 2007-07-26 |
| 646 | 2007-07-26 | 20,000 | 20,000 | 0.01 | 400,000,000 | 15,800 | 0.790 | 2007-07-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy